Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-16 00:00:00.000 136 33825.60 273.03 17116.32 37910.92 2019-05-16 00:00:01.000 136 33825.60 273.09 17116.32 88888.00 2019-05-16 00:00:02.000 136 33825.60 273.11 17116.35 88888.00 2019-05-16 00:00:03.000 136 33825.59 273.11 17116.33 88888.00 2019-05-16 00:00:04.000 136 33825.59 273.10 17116.33 88888.00 2019-05-16 00:00:05.000 136 33825.63 273.10 17116.36 37910.79 2019-05-16 00:00:06.000 136 33825.64 273.19 17116.33 88888.00 2019-05-16 00:00:07.000 136 33825.60 273.19 17116.32 88888.00 2019-05-16 00:00:08.000 136 33825.57 273.17 17116.31 88888.00 2019-05-16 00:00:09.000 136 33825.57 273.23 17116.32 88888.00 2019-05-16 00:00:10.000 136 33825.54 273.29 17116.33 37910.84 2019-05-16 00:00:11.000 136 33825.49 273.31 17116.32 88888.00 2019-05-16 00:00:12.000 136 33825.52 273.31 17116.32 88888.00 2019-05-16 00:00:13.000 136 33825.52 273.25 17116.32 88888.00 2019-05-16 00:00:14.000 136 33825.47 273.22 17116.37 88888.00 2019-05-16 00:00:15.000 136 33825.44 273.21 17116.39 37910.76 2019-05-16 00:00:16.000 136 33825.50 273.25 17116.38 88888.00 2019-05-16 00:00:17.000 136 33825.53 273.38 17116.41 88888.00 2019-05-16 00:00:18.000 136 33825.52 273.35 17116.40 88888.00 2019-05-16 00:00:19.000 136 33825.49 273.30 17116.40 88888.00 2019-05-16 00:00:20.000 136 33825.48 273.30 17116.36 37910.76 2019-05-16 00:00:21.000 136 33825.52 273.31 17116.37 88888.00 2019-05-16 00:00:22.000 136 33825.50 273.30 17116.35 88888.00 2019-05-16 00:00:23.000 136 33825.48 273.32 17116.32 88888.00 2019-05-16 00:00:24.000 136 33825.46 273.35 17116.34 88888.00 2019-05-16 00:00:25.000 136 33825.44 273.34 17116.36 37910.66 2019-05-16 00:00:26.000 136 33825.42 273.35 17116.35 88888.00 2019-05-16 00:00:27.000 136 33825.43 273.39 17116.33 88888.00 2019-05-16 00:00:28.000 136 33825.40 273.39 17116.29 88888.00 2019-05-16 00:00:29.000 136 33825.41 273.37 17116.29 88888.00 2019-05-16 00:00:30.000 136 33825.35 273.39 17116.32 37910.72 2019-05-16 00:00:31.000 136 33825.33 273.40 17116.25 88888.00 2019-05-16 00:00:32.000 136 33825.34 273.44 17116.25 88888.00 2019-05-16 00:00:33.000 136 33825.31 273.44 17116.24 88888.00 2019-05-16 00:00:34.000 136 33825.27 273.43 17116.28 88888.00 2019-05-16 00:00:35.000 136 33825.33 273.46 17116.29 37910.52 2019-05-16 00:00:36.000 136 33825.30 273.44 17116.29 88888.00 2019-05-16 00:00:37.000 136 33825.27 273.47 17116.29 88888.00 2019-05-16 00:00:38.000 136 33825.24 273.52 17116.27 88888.00 2019-05-16 00:00:39.000 136 33825.23 273.52 17116.28 88888.00 2019-05-16 00:00:40.000 136 33825.16 273.53 17116.29 37910.54 2019-05-16 00:00:41.000 136 33825.13 273.54 17116.29 88888.00 2019-05-16 00:00:42.000 136 33825.14 273.50 17116.29 88888.00 2019-05-16 00:00:43.000 136 33825.14 273.47 17116.31 88888.00 2019-05-16 00:00:44.000 136 33825.17 273.48 17116.37 88888.00 2019-05-16 00:00:45.000 136 33825.19 273.48 17116.35 37910.51 2019-05-16 00:00:46.000 136 33825.19 273.51 17116.34 88888.00 2019-05-16 00:00:47.000 136 33825.17 273.54 17116.31 88888.00 2019-05-16 00:00:48.000 136 33825.19 273.58 17116.32 88888.00 2019-05-16 00:00:49.000 136 33825.16 273.54 17116.30 88888.00 2019-05-16 00:00:50.000 136 33825.13 273.56 17116.29 37910.49 2019-05-16 00:00:51.000 136 33825.09 273.58 17116.30 88888.00 2019-05-16 00:00:52.000 136 33825.09 273.57 17116.34 88888.00 2019-05-16 00:00:53.000 136 33825.10 273.64 17116.33 88888.00 2019-05-16 00:00:54.000 136 33825.09 273.61 17116.31 88888.00 2019-05-16 00:00:55.000 136 33825.07 273.63 17116.30 37910.34 2019-05-16 00:00:56.000 136 33825.06 273.68 17116.30 88888.00 2019-05-16 00:00:57.000 136 33825.07 273.72 17116.32 88888.00 2019-05-16 00:00:58.000 136 33825.05 273.74 17116.37 88888.00 2019-05-16 00:00:59.000 136 33825.01 273.75 17116.35 88888.00 2019-05-16 00:01:00.000 136 33825.02 273.72 17116.35 37910.36 2019-05-16 00:01:01.000 136 33825.00 273.75 17116.36 88888.00 2019-05-16 00:01:02.000 136 33824.98 273.79 17116.34 88888.00 2019-05-16 00:01:03.000 136 33825.02 273.82 17116.33 88888.00 2019-05-16 00:01:04.000 136 33824.95 273.81 17116.33 88888.00 2019-05-16 00:01:05.000 136 33824.95 273.80 17116.33 37910.29 2019-05-16 00:01:06.000 136 33824.91 273.74 17116.31 88888.00 2019-05-16 00:01:07.000 136 33824.92 273.75 17116.34 88888.00 2019-05-16 00:01:08.000 136 33824.91 273.78 17116.36 88888.00 2019-05-16 00:01:09.000 136 33824.94 273.84 17116.36 88888.00 2019-05-16 00:01:10.000 136 33824.95 273.80 17116.41 37910.29 2019-05-16 00:01:11.000 136 33824.95 273.82 17116.37 88888.00 2019-05-16 00:01:12.000 136 33824.94 273.80 17116.35 88888.00 2019-05-16 00:01:13.000 136 33824.93 273.83 17116.35 88888.00 2019-05-16 00:01:14.000 136 33824.91 273.82 17116.38 88888.00 2019-05-16 00:01:15.000 136 33824.89 273.83 17116.37 37910.22 2019-05-16 00:01:16.000 136 33824.86 273.83 17116.33 88888.00 2019-05-16 00:01:17.000 136 33824.88 273.84 17116.35 88888.00 2019-05-16 00:01:18.000 136 33824.82 273.87 17116.33 88888.00 2019-05-16 00:01:19.000 136 33824.84 273.86 17116.34 88888.00 2019-05-16 00:01:20.000 136 33824.84 273.85 17116.33 37910.25 2019-05-16 00:01:21.000 136 33824.86 273.87 17116.32 88888.00 2019-05-16 00:01:22.000 136 33824.85 273.90 17116.32 88888.00 2019-05-16 00:01:23.000 136 33824.84 273.92 17116.32 88888.00 2019-05-16 00:01:24.000 136 33824.83 273.90 17116.34 88888.00 2019-05-16 00:01:25.000 136 33824.81 273.89 17116.34 37910.21 2019-05-16 00:01:26.000 136 33824.80 273.88 17116.34 88888.00 2019-05-16 00:01:27.000 136 33824.80 273.89 17116.33 88888.00 2019-05-16 00:01:28.000 136 33824.80 273.89 17116.30 88888.00 2019-05-16 00:01:29.000 136 33824.79 273.90 17116.31 88888.00 2019-05-16 00:01:30.000 136 33824.82 273.92 17116.37 37910.07 2019-05-16 00:01:31.000 136 33824.84 273.94 17116.37 88888.00 2019-05-16 00:01:32.000 136 33824.82 273.99 17116.37 88888.00 2019-05-16 00:01:33.000 136 33824.78 273.98 17116.40 88888.00 2019-05-16 00:01:34.000 136 33824.79 274.01 17116.41 88888.00 2019-05-16 00:01:35.000 136 33824.78 274.00 17116.36 37910.13 2019-05-16 00:01:36.000 136 33824.77 274.00 17116.38 88888.00 2019-05-16 00:01:37.000 136 33824.78 274.02 17116.32 88888.00 2019-05-16 00:01:38.000 136 33824.72 274.05 17116.31 88888.00 2019-05-16 00:01:39.000 136 33824.69 274.05 17116.30 88888.00 2019-05-16 00:01:40.000 136 33824.73 274.07 17116.27 37910.01 2019-05-16 00:01:41.000 136 33824.74 274.10 17116.30 88888.00 2019-05-16 00:01:42.000 136 33824.75 274.06 17116.26 88888.00 2019-05-16 00:01:43.000 136 33824.77 274.08 17116.25 88888.00 2019-05-16 00:01:44.000 136 33824.78 274.12 17116.27 88888.00 2019-05-16 00:01:45.000 136 33824.77 274.09 17116.30 37910.03 2019-05-16 00:01:46.000 136 33824.76 274.09 17116.33 88888.00 2019-05-16 00:01:47.000 136 33824.74 274.09 17116.34 88888.00 2019-05-16 00:01:48.000 136 33824.71 274.10 17116.35 88888.00 2019-05-16 00:01:49.000 136 33824.68 274.11 17116.31 88888.00 2019-05-16 00:01:50.000 136 33824.71 274.11 17116.29 37909.96 2019-05-16 00:01:51.000 136 33824.72 274.12 17116.29 88888.00 2019-05-16 00:01:52.000 136 33824.69 274.12 17116.25 88888.00 2019-05-16 00:01:53.000 136 33824.70 274.13 17116.27 88888.00 2019-05-16 00:01:54.000 136 33824.68 274.09 17116.30 88888.00 2019-05-16 00:01:55.000 136 33824.64 274.10 17116.30 37909.96 2019-05-16 00:01:56.000 136 33824.61 274.13 17116.29 88888.00 2019-05-16 00:01:57.000 136 33824.63 274.12 17116.29 88888.00 2019-05-16 00:01:58.000 136 33824.61 274.14 17116.31 88888.00 2019-05-16 00:01:59.000 136 33824.62 274.16 17116.29 88888.00 2019-05-16 00:02:00.000 136 33824.62 274.17 17116.29 37910.00 2019-05-16 00:02:01.000 136 33824.62 274.16 17116.28 88888.00 2019-05-16 00:02:02.000 136 33824.64 274.16 17116.25 88888.00 2019-05-16 00:02:03.000 136 33824.64 274.19 17116.26 88888.00 2019-05-16 00:02:04.000 136 33824.63 274.24 17116.27 88888.00 2019-05-16 00:02:05.000 136 33824.62 274.19 17116.29 37909.85 2019-05-16 00:02:06.000 136 33824.58 274.16 17116.28 88888.00 2019-05-16 00:02:07.000 136 33824.56 274.18 17116.34 88888.00 2019-05-16 00:02:08.000 136 33824.58 274.14 17116.34 88888.00 2019-05-16 00:02:09.000 136 33824.56 274.11 17116.31 88888.00 2019-05-16 00:02:10.000 136 33824.48 274.11 17116.28 37909.92 2019-05-16 00:02:11.000 136 33824.52 274.11 17116.29 88888.00 2019-05-16 00:02:12.000 136 33824.52 274.11 17116.31 88888.00 2019-05-16 00:02:13.000 136 33824.51 274.10 17116.34 88888.00 2019-05-16 00:02:14.000 136 33824.49 274.11 17116.28 88888.00 2019-05-16 00:02:15.000 136 33824.49 274.16 17116.31 37909.86 2019-05-16 00:02:16.000 136 33824.45 274.15 17116.28 88888.00 2019-05-16 00:02:17.000 136 33824.44 274.17 17116.29 88888.00 2019-05-16 00:02:18.000 136 33824.41 274.15 17116.30 88888.00 2019-05-16 00:02:19.000 136 33824.39 274.15 17116.28 88888.00 2019-05-16 00:02:20.000 136 33824.38 274.18 17116.27 37909.73 2019-05-16 00:02:21.000 136 33824.43 274.14 17116.30 88888.00 2019-05-16 00:02:22.000 136 33824.42 274.10 17116.27 88888.00 2019-05-16 00:02:23.000 136 33824.41 274.12 17116.27 88888.00 2019-05-16 00:02:24.000 136 33824.39 274.12 17116.27 88888.00 2019-05-16 00:02:25.000 136 33824.42 274.12 17116.22 37909.70 2019-05-16 00:02:26.000 136 33824.40 274.12 17116.23 88888.00 2019-05-16 00:02:27.000 136 33824.40 274.13 17116.24 88888.00 2019-05-16 00:02:28.000 136 33824.35 274.13 17116.23 88888.00 2019-05-16 00:02:29.000 136 33824.40 274.16 17116.28 88888.00 2019-05-16 00:02:30.000 136 33824.43 274.17 17116.30 37909.67 2019-05-16 00:02:31.000 136 33824.39 274.19 17116.31 88888.00 2019-05-16 00:02:32.000 136 33824.36 274.18 17116.29 88888.00 2019-05-16 00:02:33.000 136 33824.36 274.16 17116.27 88888.00 2019-05-16 00:02:34.000 136 33824.36 274.20 17116.30 88888.00 2019-05-16 00:02:35.000 136 33824.32 274.17 17116.24 37909.73 2019-05-16 00:02:36.000 136 33824.27 274.17 17116.22 88888.00 2019-05-16 00:02:37.000 136 33824.28 274.18 17116.27 88888.00 2019-05-16 00:02:38.000 136 33824.27 274.20 17116.28 88888.00 2019-05-16 00:02:39.000 136 33824.30 274.19 17116.24 88888.00 2019-05-16 00:02:40.000 136 33824.26 274.17 17116.22 37909.69 2019-05-16 00:02:41.000 136 33824.25 274.17 17116.24 88888.00 2019-05-16 00:02:42.000 136 33824.26 274.19 17116.26 88888.00 2019-05-16 00:02:43.000 136 33824.22 274.21 17116.27 88888.00 2019-05-16 00:02:44.000 136 33824.27 274.20 17116.23 88888.00 2019-05-16 00:02:45.000 136 33824.26 274.22 17116.25 37909.55 2019-05-16 00:02:46.000 136 33824.28 274.21 17116.27 88888.00 2019-05-16 00:02:47.000 136 33824.31 274.25 17116.30 88888.00 2019-05-16 00:02:48.000 136 33824.26 274.24 17116.24 88888.00 2019-05-16 00:02:49.000 136 33824.28 274.18 17116.23 88888.00 2019-05-16 00:02:50.000 136 33824.26 274.18 17116.21 37909.62 2019-05-16 00:02:51.000 136 33824.29 274.32 17116.24 88888.00 2019-05-16 00:02:52.000 136 33824.28 274.35 17116.28 88888.00 2019-05-16 00:02:53.000 136 33824.26 274.36 17116.30 88888.00 2019-05-16 00:02:54.000 136 33824.25 274.37 17116.29 88888.00 2019-05-16 00:02:55.000 136 33824.21 274.38 17116.30 37909.58 2019-05-16 00:02:56.000 136 33824.19 274.39 17116.29 88888.00 2019-05-16 00:02:57.000 136 33824.21 274.42 17116.27 88888.00 2019-05-16 00:02:58.000 136 33824.24 274.41 17116.29 88888.00 2019-05-16 00:02:59.000 136 33824.21 274.41 17116.29 88888.00 2019-05-16 00:03:00.000 136 33824.22 274.41 17116.28 37909.48 2019-05-16 00:03:01.000 136 33824.27 274.40 17116.26 88888.00 2019-05-16 00:03:02.000 136 33824.26 274.40 17116.27 88888.00 2019-05-16 00:03:03.000 136 33824.27 274.38 17116.30 88888.00 2019-05-16 00:03:04.000 136 33824.28 274.36 17116.29 88888.00 2019-05-16 00:03:05.000 136 33824.28 274.37 17116.28 37909.51 2019-05-16 00:03:06.000 136 33824.24 274.35 17116.27 88888.00 2019-05-16 00:03:07.000 136 33824.25 274.34 17116.24 88888.00 2019-05-16 00:03:08.000 136 33824.24 274.34 17116.25 88888.00 2019-05-16 00:03:09.000 136 33824.24 274.32 17116.25 88888.00 2019-05-16 00:03:10.000 136 33824.23 274.37 17116.26 37909.49 2019-05-16 00:03:11.000 136 33824.22 274.36 17116.27 88888.00 2019-05-16 00:03:12.000 136 33824.14 274.35 17116.28 88888.00 2019-05-16 00:03:13.000 136 33824.14 274.37 17116.30 88888.00 2019-05-16 00:03:14.000 136 33824.20 274.38 17116.28 88888.00 2019-05-16 00:03:15.000 136 33824.18 274.32 17116.26 37909.50 2019-05-16 00:03:16.000 136 33824.14 274.32 17116.29 88888.00 2019-05-16 00:03:17.000 136 33824.15 274.27 17116.31 88888.00 2019-05-16 00:03:18.000 136 33824.12 274.22 17116.29 88888.00 2019-05-16 00:03:19.000 136 33824.11 274.23 17116.30 88888.00 2019-05-16 00:03:20.000 136 33824.12 274.27 17116.30 37909.45 2019-05-16 00:03:21.000 136 33824.14 274.27 17116.32 88888.00 2019-05-16 00:03:22.000 136 33824.11 274.28 17116.32 88888.00 2019-05-16 00:03:23.000 136 33824.10 274.29 17116.31 88888.00 2019-05-16 00:03:24.000 136 33824.10 274.29 17116.28 88888.00 2019-05-16 00:03:25.000 136 33824.12 274.25 17116.30 37909.41 2019-05-16 00:03:26.000 136 33824.08 274.24 17116.27 88888.00 2019-05-16 00:03:27.000 136 33824.09 274.26 17116.28 88888.00 2019-05-16 00:03:28.000 136 33824.09 274.23 17116.30 88888.00 2019-05-16 00:03:29.000 136 33824.09 274.24 17116.30 88888.00 2019-05-16 00:03:30.000 136 33824.04 274.24 17116.28 37909.42 2019-05-16 00:03:31.000 136 33824.04 274.26 17116.28 88888.00 2019-05-16 00:03:32.000 136 33824.03 274.25 17116.31 88888.00 2019-05-16 00:03:33.000 136 33824.02 274.23 17116.30 88888.00 2019-05-16 00:03:34.000 136 33823.99 274.23 17116.31 88888.00 2019-05-16 00:03:35.000 136 33824.01 274.25 17116.32 37909.33 2019-05-16 00:03:36.000 136 33824.04 274.27 17116.30 88888.00 2019-05-16 00:03:37.000 136 33824.05 274.29 17116.31 88888.00 2019-05-16 00:03:38.000 136 33824.07 274.32 17116.29 88888.00 2019-05-16 00:03:39.000 136 33824.08 274.36 17116.29 88888.00 2019-05-16 00:03:40.000 136 33824.04 274.35 17116.25 37909.27 2019-05-16 00:03:41.000 136 33824.03 274.35 17116.26 88888.00 2019-05-16 00:03:42.000 136 33824.03 274.36 17116.28 88888.00 2019-05-16 00:03:43.000 136 33824.02 274.31 17116.34 88888.00 2019-05-16 00:03:44.000 136 33824.02 274.30 17116.33 88888.00 2019-05-16 00:03:45.000 136 33824.03 274.32 17116.35 37909.35 2019-05-16 00:03:46.000 136 33823.97 274.31 17116.33 88888.00 2019-05-16 00:03:47.000 136 33823.94 274.28 17116.32 88888.00 2019-05-16 00:03:48.000 136 33823.97 274.25 17116.31 88888.00 2019-05-16 00:03:49.000 136 33823.97 274.28 17116.32 88888.00 2019-05-16 00:03:50.000 136 33823.99 274.28 17116.32 37909.31 2019-05-16 00:03:51.000 136 33823.99 274.30 17116.33 88888.00 2019-05-16 00:03:52.000 136 33824.00 274.29 17116.33 88888.00 2019-05-16 00:03:53.000 136 33824.02 274.29 17116.30 88888.00 2019-05-16 00:03:54.000 136 33823.99 274.28 17116.31 88888.00 2019-05-16 00:03:55.000 136 33824.00 274.29 17116.36 37909.38 2019-05-16 00:03:56.000 136 33824.00 274.28 17116.35 88888.00 2019-05-16 00:03:57.000 136 33823.96 274.27 17116.34 88888.00 2019-05-16 00:03:58.000 136 33823.94 274.29 17116.30 88888.00 2019-05-16 00:03:59.000 136 33823.96 274.33 17116.28 88888.00 2019-05-16 00:04:00.000 136 33824.00 274.32 17116.30 37909.34 2019-05-16 00:04:01.000 136 33824.04 274.30 17116.30 88888.00 2019-05-16 00:04:02.000 136 33824.03 274.31 17116.29 88888.00 2019-05-16 00:04:03.000 136 33824.01 274.36 17116.29 88888.00 2019-05-16 00:04:04.000 136 33824.02 274.35 17116.29 88888.00 2019-05-16 00:04:05.000 136 33824.03 274.29 17116.26 37909.39 2019-05-16 00:04:06.000 136 33824.00 274.29 17116.27 88888.00 2019-05-16 00:04:07.000 136 33824.03 274.28 17116.25 88888.00 2019-05-16 00:04:08.000 136 33824.04 274.30 17116.26 88888.00 2019-05-16 00:04:09.000 136 33824.06 274.30 17116.31 88888.00 2019-05-16 00:04:10.000 136 33824.05 274.34 17116.32 37909.46 2019-05-16 00:04:11.000 136 33824.04 274.37 17116.33 88888.00 2019-05-16 00:04:12.000 136 33824.05 274.35 17116.30 88888.00 2019-05-16 00:04:13.000 136 33824.03 274.34 17116.30 88888.00 2019-05-16 00:04:14.000 136 33824.02 274.34 17116.24 88888.00 2019-05-16 00:04:15.000 136 33824.04 274.36 17116.25 37909.36 2019-05-16 00:04:16.000 136 33824.06 274.35 17116.31 88888.00 2019-05-16 00:04:17.000 136 33824.05 274.36 17116.30 88888.00 2019-05-16 00:04:18.000 136 33824.01 274.35 17116.23 88888.00 2019-05-16 00:04:19.000 136 33823.99 274.36 17116.24 88888.00 2019-05-16 00:04:20.000 136 33824.03 274.36 17116.26 37909.43 2019-05-16 00:04:21.000 136 33824.04 274.35 17116.25 88888.00 2019-05-16 00:04:22.000 136 33824.02 274.36 17116.26 88888.00 2019-05-16 00:04:23.000 136 33824.01 274.39 17116.29 88888.00 2019-05-16 00:04:24.000 136 33824.00 274.38 17116.26 88888.00 2019-05-16 00:04:25.000 136 33824.00 274.38 17116.26 37909.40 2019-05-16 00:04:26.000 136 33824.01 274.41 17116.28 88888.00 2019-05-16 00:04:27.000 136 33824.02 274.42 17116.22 88888.00 2019-05-16 00:04:28.000 136 33823.98 274.42 17116.20 88888.00 2019-05-16 00:04:29.000 136 33823.94 274.39 17116.20 88888.00 2019-05-16 00:04:30.000 136 33823.90 274.36 17116.22 37909.37 2019-05-16 00:04:31.000 136 33823.91 274.39 17116.19 88888.00 2019-05-16 00:04:32.000 136 33823.88 274.38 17116.13 88888.00 2019-05-16 00:04:33.000 136 33823.89 274.36 17116.15 88888.00 2019-05-16 00:04:34.000 136 33823.95 274.37 17116.17 88888.00 2019-05-16 00:04:35.000 136 33823.92 274.40 17116.18 37909.31 2019-05-16 00:04:36.000 136 33823.94 274.40 17116.20 88888.00 2019-05-16 00:04:37.000 136 33823.97 274.36 17116.25 88888.00 2019-05-16 00:04:38.000 136 33824.00 274.36 17116.25 88888.00 2019-05-16 00:04:39.000 136 33823.96 274.37 17116.22 88888.00 2019-05-16 00:04:40.000 136 33823.96 274.38 17116.23 37909.34 2019-05-16 00:04:41.000 136 33823.96 274.42 17116.26 88888.00 2019-05-16 00:04:42.000 136 33823.95 274.43 17116.27 88888.00 2019-05-16 00:04:43.000 136 33823.98 274.42 17116.24 88888.00 2019-05-16 00:04:44.000 136 33823.99 274.43 17116.24 88888.00 2019-05-16 00:04:45.000 136 33824.02 274.42 17116.26 37909.38 2019-05-16 00:04:46.000 136 33824.04 274.40 17116.23 88888.00 2019-05-16 00:04:47.000 136 33824.04 274.43 17116.20 88888.00 2019-05-16 00:04:48.000 136 33824.04 274.43 17116.20 88888.00 2019-05-16 00:04:49.000 136 33824.05 274.41 17116.25 88888.00 2019-05-16 00:04:50.000 136 33824.06 274.40 17116.23 37909.41 2019-05-16 00:04:51.000 136 33824.06 274.39 17116.23 88888.00 2019-05-16 00:04:52.000 136 33824.02 274.40 17116.24 88888.00 2019-05-16 00:04:53.000 136 33824.03 274.41 17116.19 88888.00 2019-05-16 00:04:54.000 136 33824.06 274.44 17116.21 88888.00 2019-05-16 00:04:55.000 136 33824.07 274.45 17116.24 37909.45 2019-05-16 00:04:56.000 136 33824.05 274.47 17116.26 88888.00 2019-05-16 00:04:57.000 136 33824.05 274.48 17116.27 88888.00 2019-05-16 00:04:58.000 136 33824.03 274.48 17116.29 88888.00 2019-05-16 00:04:59.000 136 33824.04 274.47 17116.26 88888.00 2019-05-16 00:05:00.000 136 33824.06 274.44 17116.24 37909.39 2019-05-16 00:05:01.000 136 33824.05 274.45 17116.26 88888.00 2019-05-16 00:05:02.000 136 33824.06 274.46 17116.26 88888.00 2019-05-16 00:05:03.000 136 33824.07 274.45 17116.25 88888.00 2019-05-16 00:05:04.000 136 33824.04 274.44 17116.27 88888.00 2019-05-16 00:05:05.000 136 33824.03 274.45 17116.25 37909.38 2019-05-16 00:05:06.000 136 33823.99 274.46 17116.22 88888.00 2019-05-16 00:05:07.000 136 33824.04 274.45 17116.19 88888.00 2019-05-16 00:05:08.000 136 33824.06 274.42 17116.19 88888.00 2019-05-16 00:05:09.000 136 33824.06 274.46 17116.18 88888.00 2019-05-16 00:05:10.000 136 33824.06 274.47 17116.19 37909.44 2019-05-16 00:05:11.000 136 33824.05 274.45 17116.19 88888.00 2019-05-16 00:05:12.000 136 33824.08 274.42 17116.16 88888.00 2019-05-16 00:05:13.000 136 33824.08 274.39 17116.15 88888.00 2019-05-16 00:05:14.000 136 33824.09 274.41 17116.18 88888.00 2019-05-16 00:05:15.000 136 33824.08 274.42 17116.21 37909.46 2019-05-16 00:05:16.000 136 33824.08 274.44 17116.20 88888.00 2019-05-16 00:05:17.000 136 33824.07 274.45 17116.15 88888.00 2019-05-16 00:05:18.000 136 33824.09 274.42 17116.19 88888.00 2019-05-16 00:05:19.000 136 33824.06 274.38 17116.16 88888.00 2019-05-16 00:05:20.000 136 33824.02 274.34 17116.16 37909.31 2019-05-16 00:05:21.000 136 33824.03 274.40 17116.18 88888.00 2019-05-16 00:05:22.000 136 33824.02 274.37 17116.18 88888.00 2019-05-16 00:05:23.000 136 33824.04 274.33 17116.22 88888.00 2019-05-16 00:05:24.000 136 33824.06 274.32 17116.18 88888.00 2019-05-16 00:05:25.000 136 33824.03 274.38 17116.20 37909.38 2019-05-16 00:05:26.000 136 33824.00 274.38 17116.19 88888.00 2019-05-16 00:05:27.000 136 33824.04 274.37 17116.18 88888.00 2019-05-16 00:05:28.000 136 33824.02 274.33 17116.20 88888.00 2019-05-16 00:05:29.000 136 33824.01 274.36 17116.22 88888.00 2019-05-16 00:05:30.000 136 33824.03 274.34 17116.21 37909.29 2019-05-16 00:05:31.000 136 33824.02 274.33 17116.19 88888.00 2019-05-16 00:05:32.000 136 33824.00 274.37 17116.21 88888.00 2019-05-16 00:05:33.000 136 33823.99 274.32 17116.20 88888.00 2019-05-16 00:05:34.000 136 33824.00 274.31 17116.23 88888.00 2019-05-16 00:05:35.000 136 33824.03 274.30 17116.25 37909.42 2019-05-16 00:05:36.000 136 33824.00 274.29 17116.27 88888.00 2019-05-16 00:05:37.000 136 33823.98 274.25 17116.23 88888.00 2019-05-16 00:05:38.000 136 33823.96 274.27 17116.18 88888.00 2019-05-16 00:05:39.000 136 33823.97 274.27 17116.20 88888.00 2019-05-16 00:05:40.000 136 33823.97 274.29 17116.20 37909.40 2019-05-16 00:05:41.000 136 33823.98 274.30 17116.22 88888.00 2019-05-16 00:05:42.000 136 33823.97 274.31 17116.23 88888.00 2019-05-16 00:05:43.000 136 33824.00 274.26 17116.21 88888.00 2019-05-16 00:05:44.000 136 33824.01 274.20 17116.19 88888.00 2019-05-16 00:05:45.000 136 33824.03 274.17 17116.23 37909.44 2019-05-16 00:05:46.000 136 33824.03 274.22 17116.24 88888.00 2019-05-16 00:05:47.000 136 33823.99 274.23 17116.26 88888.00 2019-05-16 00:05:48.000 136 33824.00 274.21 17116.28 88888.00 2019-05-16 00:05:49.000 136 33824.02 274.20 17116.23 88888.00 2019-05-16 00:05:50.000 136 33824.06 274.21 17116.22 37909.42 2019-05-16 00:05:51.000 136 33824.07 274.19 17116.23 88888.00 2019-05-16 00:05:52.000 136 33824.08 274.22 17116.22 88888.00 2019-05-16 00:05:53.000 136 33824.06 274.22 17116.18 88888.00 2019-05-16 00:05:54.000 136 33824.07 274.22 17116.22 88888.00 2019-05-16 00:05:55.000 136 33824.06 274.21 17116.21 37909.34 2019-05-16 00:05:56.000 136 33824.06 274.19 17116.19 88888.00 2019-05-16 00:05:57.000 136 33824.09 274.17 17116.21 88888.00 2019-05-16 00:05:58.000 136 33824.08 274.13 17116.20 88888.00 2019-05-16 00:05:59.000 136 33824.12 274.16 17116.21 88888.00 2019-05-16 00:06:00.000 136 33824.11 274.15 17116.20 37909.43 2019-05-16 00:06:01.000 136 33824.13 274.13 17116.20 88888.00 2019-05-16 00:06:02.000 136 33824.13 274.12 17116.18 88888.00 2019-05-16 00:06:03.000 136 33824.13 274.09 17116.21 88888.00 2019-05-16 00:06:04.000 136 33824.11 274.14 17116.24 88888.00 2019-05-16 00:06:05.000 136 33824.13 274.16 17116.24 37909.39 2019-05-16 00:06:06.000 136 33824.12 274.19 17116.24 88888.00 2019-05-16 00:06:07.000 136 33824.16 274.24 17116.25 88888.00 2019-05-16 00:06:08.000 136 33824.16 274.23 17116.22 88888.00 2019-05-16 00:06:09.000 136 33824.16 274.18 17116.23 88888.00 2019-05-16 00:06:10.000 136 33824.13 274.13 17116.26 37909.52 2019-05-16 00:06:11.000 136 33824.11 274.14 17116.26 88888.00 2019-05-16 00:06:12.000 136 33824.11 274.14 17116.25 88888.00 2019-05-16 00:06:13.000 136 33824.11 274.13 17116.24 88888.00 2019-05-16 00:06:14.000 136 33824.09 274.13 17116.23 88888.00 2019-05-16 00:06:15.000 136 33824.11 274.15 17116.22 37909.39 2019-05-16 00:06:16.000 136 33824.12 274.13 17116.20 88888.00 2019-05-16 00:06:17.000 136 33824.11 274.11 17116.26 88888.00 2019-05-16 00:06:18.000 136 33824.12 274.12 17116.26 88888.00 2019-05-16 00:06:19.000 136 33824.15 274.12 17116.22 88888.00 2019-05-16 00:06:20.000 136 33824.18 274.09 17116.27 37909.40 2019-05-16 00:06:21.000 136 33824.13 274.03 17116.25 88888.00 2019-05-16 00:06:22.000 136 33824.07 274.02 17116.22 88888.00 2019-05-16 00:06:23.000 136 33824.05 274.06 17116.26 88888.00 2019-05-16 00:06:24.000 136 33824.03 274.08 17116.28 88888.00 2019-05-16 00:06:25.000 136 33824.01 274.07 17116.27 37909.35 2019-05-16 00:06:26.000 136 33824.02 274.05 17116.31 88888.00 2019-05-16 00:06:27.000 136 33824.04 273.99 17116.31 88888.00 2019-05-16 00:06:28.000 136 33824.04 273.99 17116.30 88888.00 2019-05-16 00:06:29.000 136 33824.09 274.00 17116.27 88888.00 2019-05-16 00:06:30.000 136 33824.11 274.01 17116.27 37909.37 2019-05-16 00:06:31.000 136 33824.09 274.01 17116.25 88888.00 2019-05-16 00:06:32.000 136 33824.07 273.98 17116.20 88888.00 2019-05-16 00:06:33.000 136 33824.05 273.95 17116.21 88888.00 2019-05-16 00:06:34.000 136 33824.06 273.95 17116.22 88888.00 2019-05-16 00:06:35.000 136 33824.05 273.97 17116.29 37909.46 2019-05-16 00:06:36.000 136 33824.08 273.98 17116.27 88888.00 2019-05-16 00:06:37.000 136 33824.08 273.97 17116.22 88888.00 2019-05-16 00:06:38.000 136 33824.09 273.94 17116.26 88888.00 2019-05-16 00:06:39.000 136 33824.04 273.89 17116.30 88888.00 2019-05-16 00:06:40.000 136 33824.07 273.91 17116.29 37909.50 2019-05-16 00:06:41.000 136 33824.10 273.94 17116.29 88888.00 2019-05-16 00:06:42.000 136 33824.05 273.91 17116.34 88888.00 2019-05-16 00:06:43.000 136 33824.05 273.88 17116.35 88888.00 2019-05-16 00:06:44.000 136 33824.05 273.86 17116.32 88888.00 2019-05-16 00:06:45.000 136 33824.08 273.85 17116.30 37909.47 2019-05-16 00:06:46.000 136 33824.08 273.87 17116.31 88888.00 2019-05-16 00:06:47.000 136 33824.04 273.88 17116.30 88888.00 2019-05-16 00:06:48.000 136 33824.08 273.86 17116.27 88888.00 2019-05-16 00:06:49.000 136 33824.13 273.88 17116.30 88888.00 2019-05-16 00:06:50.000 136 33824.16 273.88 17116.29 37909.45 2019-05-16 00:06:51.000 136 33824.13 273.91 17116.28 88888.00 2019-05-16 00:06:52.000 136 33824.12 273.91 17116.30 88888.00 2019-05-16 00:06:53.000 136 33824.14 273.87 17116.30 88888.00 2019-05-16 00:06:54.000 136 33824.15 273.80 17116.28 88888.00 2019-05-16 00:06:55.000 136 33824.14 273.78 17116.29 37909.45 2019-05-16 00:06:56.000 136 33824.12 273.83 17116.35 88888.00 2019-05-16 00:06:57.000 136 33824.12 273.83 17116.34 88888.00 2019-05-16 00:06:58.000 136 33824.13 273.79 17116.37 88888.00 2019-05-16 00:06:59.000 136 33824.14 273.75 17116.34 88888.00 2019-05-16 00:07:00.000 136 33824.15 273.78 17116.35 37909.49 2019-05-16 00:07:01.000 136 33824.14 273.82 17116.33 88888.00 2019-05-16 00:07:02.000 136 33824.12 273.83 17116.31 88888.00 2019-05-16 00:07:03.000 136 33824.12 273.84 17116.28 88888.00 2019-05-16 00:07:04.000 136 33824.13 273.84 17116.29 88888.00 2019-05-16 00:07:05.000 136 33824.10 273.82 17116.30 37909.49 2019-05-16 00:07:06.000 136 33824.09 273.79 17116.28 88888.00 2019-05-16 00:07:07.000 136 33824.07 273.80 17116.26 88888.00 2019-05-16 00:07:08.000 136 33824.05 273.78 17116.26 88888.00 2019-05-16 00:07:09.000 136 33824.06 273.81 17116.25 88888.00 2019-05-16 00:07:10.000 136 33824.11 273.81 17116.24 37909.48 2019-05-16 00:07:11.000 136 33824.08 273.81 17116.22 88888.00 2019-05-16 00:07:12.000 136 33824.07 273.80 17116.23 88888.00 2019-05-16 00:07:13.000 136 33824.06 273.77 17116.22 88888.00 2019-05-16 00:07:14.000 136 33824.06 273.80 17116.18 88888.00 2019-05-16 00:07:15.000 136 33824.10 273.84 17116.20 37909.44 2019-05-16 00:07:16.000 136 33824.09 273.82 17116.21 88888.00 2019-05-16 00:07:17.000 136 33824.10 273.80 17116.21 88888.00 2019-05-16 00:07:18.000 136 33824.07 273.82 17116.22 88888.00 2019-05-16 00:07:19.000 136 33824.04 273.86 17116.23 88888.00 2019-05-16 00:07:20.000 136 33824.04 273.85 17116.20 37909.51 2019-05-16 00:07:21.000 136 33824.03 273.83 17116.20 88888.00 2019-05-16 00:07:22.000 136 33824.04 273.83 17116.20 88888.00 2019-05-16 00:07:23.000 136 33824.06 273.82 17116.27 88888.00 2019-05-16 00:07:24.000 136 33824.06 273.83 17116.25 88888.00 2019-05-16 00:07:25.000 136 33824.08 273.86 17116.27 37909.49 2019-05-16 00:07:26.000 136 33824.02 273.83 17116.29 88888.00 2019-05-16 00:07:27.000 136 33824.05 273.89 17116.25 88888.00 2019-05-16 00:07:28.000 136 33824.07 273.87 17116.23 88888.00 2019-05-16 00:07:29.000 136 33824.08 273.84 17116.22 88888.00 2019-05-16 00:07:30.000 136 33824.05 273.86 17116.23 37909.40 2019-05-16 00:07:31.000 136 33824.07 273.83 17116.25 88888.00 2019-05-16 00:07:32.000 136 33824.05 273.80 17116.25 88888.00 2019-05-16 00:07:33.000 136 33824.07 273.81 17116.24 88888.00 2019-05-16 00:07:34.000 136 33824.06 273.85 17116.24 88888.00 2019-05-16 00:07:35.000 136 33824.03 273.83 17116.32 37909.42 2019-05-16 00:07:36.000 136 33824.02 273.84 17116.28 88888.00 2019-05-16 00:07:37.000 136 33824.03 273.80 17116.23 88888.00 2019-05-16 00:07:38.000 136 33824.01 273.79 17116.23 88888.00 2019-05-16 00:07:39.000 136 33823.99 273.75 17116.24 88888.00 2019-05-16 00:07:40.000 136 33823.97 273.73 17116.27 37909.36 2019-05-16 00:07:41.000 136 33823.97 273.75 17116.27 88888.00 2019-05-16 00:07:42.000 136 33823.96 273.71 17116.26 88888.00 2019-05-16 00:07:43.000 136 33823.92 273.74 17116.26 88888.00 2019-05-16 00:07:44.000 136 33823.91 273.74 17116.25 88888.00 2019-05-16 00:07:45.000 136 33823.96 273.73 17116.28 37909.29 2019-05-16 00:07:46.000 136 33823.97 273.74 17116.30 88888.00 2019-05-16 00:07:47.000 136 33823.91 273.73 17116.28 88888.00 2019-05-16 00:07:48.000 136 33823.91 273.76 17116.23 88888.00 2019-05-16 00:07:49.000 136 33823.90 273.75 17116.27 88888.00 2019-05-16 00:07:50.000 136 33823.92 273.76 17116.29 37909.32 2019-05-16 00:07:51.000 136 33823.91 273.77 17116.28 88888.00 2019-05-16 00:07:52.000 136 33823.93 273.77 17116.29 88888.00 2019-05-16 00:07:53.000 136 33823.95 273.79 17116.27 88888.00 2019-05-16 00:07:54.000 136 33823.93 273.79 17116.28 88888.00 2019-05-16 00:07:55.000 136 33823.89 273.78 17116.31 37909.22 2019-05-16 00:07:56.000 136 33823.88 273.79 17116.31 88888.00 2019-05-16 00:07:57.000 136 33823.89 273.79 17116.31 88888.00 2019-05-16 00:07:58.000 136 33823.90 273.76 17116.27 88888.00 2019-05-16 00:07:59.000 136 33823.87 273.80 17116.32 88888.00 2019-05-16 00:08:00.000 136 33823.92 273.81 17116.27 37909.26 2019-05-16 00:08:01.000 136 33823.94 273.79 17116.23 88888.00 2019-05-16 00:08:02.000 136 33823.90 273.78 17116.27 88888.00 2019-05-16 00:08:03.000 136 33823.88 273.77 17116.30 88888.00 2019-05-16 00:08:04.000 136 33823.93 273.81 17116.30 88888.00 2019-05-16 00:08:05.000 136 33823.94 273.81 17116.29 37909.27 2019-05-16 00:08:06.000 136 33823.90 273.80 17116.31 88888.00 2019-05-16 00:08:07.000 136 33823.86 273.82 17116.33 88888.00 2019-05-16 00:08:08.000 136 33823.84 273.78 17116.32 88888.00 2019-05-16 00:08:09.000 136 33823.87 273.76 17116.33 88888.00 2019-05-16 00:08:10.000 136 33823.86 273.75 17116.34 37909.24 2019-05-16 00:08:11.000 136 33823.87 273.73 17116.35 88888.00 2019-05-16 00:08:12.000 136 33823.86 273.72 17116.33 88888.00 2019-05-16 00:08:13.000 136 33823.85 273.70 17116.31 88888.00 2019-05-16 00:08:14.000 136 33823.82 273.63 17116.31 88888.00 2019-05-16 00:08:15.000 136 33823.77 273.62 17116.31 37909.17 2019-05-16 00:08:16.000 136 33823.77 273.65 17116.31 88888.00 2019-05-16 00:08:17.000 136 33823.75 273.67 17116.31 88888.00 2019-05-16 00:08:18.000 136 33823.73 273.70 17116.30 88888.00 2019-05-16 00:08:19.000 136 33823.72 273.74 17116.33 88888.00 2019-05-16 00:08:20.000 136 33823.72 273.75 17116.33 37909.15 2019-05-16 00:08:21.000 136 33823.71 273.73 17116.30 88888.00 2019-05-16 00:08:22.000 136 33823.70 273.71 17116.32 88888.00 2019-05-16 00:08:23.000 136 33823.69 273.69 17116.31 88888.00 2019-05-16 00:08:24.000 136 33823.70 273.71 17116.33 88888.00 2019-05-16 00:08:25.000 136 33823.72 273.68 17116.34 37909.10 2019-05-16 00:08:26.000 136 33823.71 273.63 17116.33 88888.00 2019-05-16 00:08:27.000 136 33823.69 273.65 17116.31 88888.00 2019-05-16 00:08:28.000 136 33823.67 273.60 17116.34 88888.00 2019-05-16 00:08:29.000 136 33823.68 273.55 17116.32 88888.00 2019-05-16 00:08:30.000 136 33823.66 273.52 17116.32 37909.14 2019-05-16 00:08:31.000 136 33823.61 273.52 17116.31 88888.00 2019-05-16 00:08:32.000 136 33823.61 273.49 17116.30 88888.00 2019-05-16 00:08:33.000 136 33823.62 273.51 17116.29 88888.00 2019-05-16 00:08:34.000 136 33823.63 273.54 17116.29 88888.00 2019-05-16 00:08:35.000 136 33823.65 273.55 17116.31 37909.06 2019-05-16 00:08:36.000 136 33823.66 273.56 17116.32 88888.00 2019-05-16 00:08:37.000 136 33823.67 273.55 17116.28 88888.00 2019-05-16 00:08:38.000 136 33823.63 273.52 17116.30 88888.00 2019-05-16 00:08:39.000 136 33823.65 273.53 17116.36 88888.00 2019-05-16 00:08:40.000 136 33823.65 273.47 17116.38 37909.07 2019-05-16 00:08:41.000 136 33823.61 273.48 17116.34 88888.00 2019-05-16 00:08:42.000 136 33823.62 273.50 17116.37 88888.00 2019-05-16 00:08:43.000 136 33823.64 273.48 17116.39 88888.00 2019-05-16 00:08:44.000 136 33823.65 273.46 17116.38 88888.00 2019-05-16 00:08:45.000 136 33823.59 273.46 17116.39 37909.06 2019-05-16 00:08:46.000 136 33823.58 273.47 17116.37 88888.00 2019-05-16 00:08:47.000 136 33823.58 273.47 17116.36 88888.00 2019-05-16 00:08:48.000 136 33823.58 273.45 17116.35 88888.00 2019-05-16 00:08:49.000 136 33823.63 273.48 17116.34 88888.00 2019-05-16 00:08:50.000 136 33823.61 273.49 17116.31 37909.06 2019-05-16 00:08:51.000 136 33823.56 273.49 17116.33 88888.00 2019-05-16 00:08:52.000 136 33823.54 273.46 17116.33 88888.00 2019-05-16 00:08:53.000 136 33823.56 273.47 17116.35 88888.00 2019-05-16 00:08:54.000 136 33823.58 273.48 17116.37 88888.00 2019-05-16 00:08:55.000 136 33823.58 273.52 17116.33 37908.97 2019-05-16 00:08:56.000 136 33823.58 273.51 17116.31 88888.00 2019-05-16 00:08:57.000 136 33823.58 273.50 17116.34 88888.00 2019-05-16 00:08:58.000 136 33823.56 273.48 17116.33 88888.00 2019-05-16 00:08:59.000 136 33823.57 273.47 17116.32 88888.00 2019-05-16 00:09:00.000 136 33823.58 273.47 17116.32 37909.05 2019-05-16 00:09:01.000 136 33823.62 273.51 17116.35 88888.00 2019-05-16 00:09:02.000 136 33823.59 273.51 17116.38 88888.00 2019-05-16 00:09:03.000 136 33823.56 273.50 17116.37 88888.00 2019-05-16 00:09:04.000 136 33823.59 273.49 17116.38 88888.00 2019-05-16 00:09:05.000 136 33823.59 273.46 17116.39 37909.05 2019-05-16 00:09:06.000 136 33823.56 273.45 17116.35 88888.00 2019-05-16 00:09:07.000 136 33823.54 273.46 17116.30 88888.00 2019-05-16 00:09:08.000 136 33823.52 273.42 17116.31 88888.00 2019-05-16 00:09:09.000 136 33823.52 273.42 17116.33 88888.00 2019-05-16 00:09:10.000 136 33823.52 273.43 17116.37 37909.03 2019-05-16 00:09:11.000 136 33823.53 273.43 17116.39 88888.00 2019-05-16 00:09:12.000 136 33823.54 273.46 17116.38 88888.00 2019-05-16 00:09:13.000 136 33823.56 273.47 17116.38 88888.00 2019-05-16 00:09:14.000 136 33823.58 273.42 17116.36 88888.00 2019-05-16 00:09:15.000 136 33823.57 273.44 17116.35 37909.04 2019-05-16 00:09:16.000 136 33823.57 273.46 17116.33 88888.00 2019-05-16 00:09:17.000 136 33823.56 273.46 17116.31 88888.00 2019-05-16 00:09:18.000 136 33823.50 273.41 17116.35 88888.00 2019-05-16 00:09:19.000 136 33823.51 273.41 17116.40 88888.00 2019-05-16 00:09:20.000 136 33823.52 273.34 17116.37 37909.05 2019-05-16 00:09:21.000 136 33823.51 273.34 17116.36 88888.00 2019-05-16 00:09:22.000 136 33823.50 273.35 17116.33 88888.00 2019-05-16 00:09:23.000 136 33823.49 273.38 17116.35 88888.00 2019-05-16 00:09:24.000 136 33823.47 273.40 17116.33 88888.00 2019-05-16 00:09:25.000 136 33823.48 273.39 17116.40 37908.99 2019-05-16 00:09:26.000 136 33823.47 273.39 17116.39 88888.00 2019-05-16 00:09:27.000 136 33823.50 273.38 17116.32 88888.00 2019-05-16 00:09:28.000 136 33823.52 273.40 17116.35 88888.00 2019-05-16 00:09:29.000 136 33823.52 273.42 17116.36 88888.00 2019-05-16 00:09:30.000 136 33823.50 273.37 17116.33 37908.99 2019-05-16 00:09:31.000 136 33823.52 273.35 17116.32 88888.00 2019-05-16 00:09:32.000 136 33823.49 273.34 17116.32 88888.00 2019-05-16 00:09:33.000 136 33823.51 273.32 17116.33 88888.00 2019-05-16 00:09:34.000 136 33823.50 273.32 17116.36 88888.00 2019-05-16 00:09:35.000 136 33823.52 273.30 17116.33 37909.01 2019-05-16 00:09:36.000 136 33823.52 273.31 17116.37 88888.00 2019-05-16 00:09:37.000 136 33823.49 273.33 17116.40 88888.00 2019-05-16 00:09:38.000 136 33823.49 273.31 17116.36 88888.00 2019-05-16 00:09:39.000 136 33823.52 273.32 17116.32 88888.00 2019-05-16 00:09:40.000 136 33823.57 273.31 17116.35 37908.98 2019-05-16 00:09:41.000 136 33823.55 273.30 17116.33 88888.00 2019-05-16 00:09:42.000 136 33823.54 273.33 17116.30 88888.00 2019-05-16 00:09:43.000 136 33823.50 273.33 17116.34 88888.00 2019-05-16 00:09:44.000 136 33823.49 273.31 17116.32 88888.00 2019-05-16 00:09:45.000 136 33823.46 273.28 17116.26 37909.02 2019-05-16 00:09:46.000 136 33823.48 273.27 17116.28 88888.00 2019-05-16 00:09:47.000 136 33823.45 273.29 17116.29 88888.00 2019-05-16 00:09:48.000 136 33823.45 273.28 17116.28 88888.00 2019-05-16 00:09:49.000 136 33823.45 273.27 17116.29 88888.00 2019-05-16 00:09:50.000 136 33823.42 273.35 17116.30 37908.95 2019-05-16 00:09:51.000 136 33823.43 273.36 17116.32 88888.00 2019-05-16 00:09:52.000 136 33823.43 273.35 17116.33 88888.00 2019-05-16 00:09:53.000 136 33823.43 273.31 17116.31 88888.00 2019-05-16 00:09:54.000 136 33823.42 273.29 17116.30 88888.00 2019-05-16 00:09:55.000 136 33823.47 273.32 17116.31 37909.03 2019-05-16 00:09:56.000 136 33823.48 273.34 17116.34 88888.00 2019-05-16 00:09:57.000 136 33823.44 273.31 17116.34 88888.00 2019-05-16 00:09:58.000 136 33823.42 273.31 17116.30 88888.00 2019-05-16 00:09:59.000 136 33823.37 273.27 17116.32 88888.00 2019-05-16 00:10:00.000 136 33823.38 273.26 17116.33 37908.90 2019-05-16 00:10:01.000 136 33823.44 273.31 17116.29 88888.00 2019-05-16 00:10:02.000 136 33823.41 273.28 17116.29 88888.00 2019-05-16 00:10:03.000 136 33823.42 273.27 17116.30 88888.00 2019-05-16 00:10:04.000 136 33823.44 273.25 17116.28 88888.00 2019-05-16 00:10:05.000 136 33823.42 273.31 17116.28 37908.87 2019-05-16 00:10:06.000 136 33823.36 273.28 17116.31 88888.00 2019-05-16 00:10:07.000 136 33823.32 273.25 17116.33 88888.00 2019-05-16 00:10:08.000 136 33823.36 273.20 17116.30 88888.00 2019-05-16 00:10:09.000 136 33823.34 273.24 17116.35 88888.00 2019-05-16 00:10:10.000 136 33823.35 273.28 17116.39 37908.91 2019-05-16 00:10:11.000 136 33823.32 273.25 17116.35 88888.00 2019-05-16 00:10:12.000 136 33823.27 273.25 17116.32 88888.00 2019-05-16 00:10:13.000 136 33823.22 273.25 17116.31 88888.00 2019-05-16 00:10:14.000 136 33823.24 273.25 17116.31 88888.00 2019-05-16 00:10:15.000 136 33823.29 273.26 17116.35 37908.84 2019-05-16 00:10:16.000 136 33823.30 273.28 17116.34 88888.00 2019-05-16 00:10:17.000 136 33823.25 273.30 17116.32 88888.00 2019-05-16 00:10:18.000 136 33823.23 273.28 17116.37 88888.00 2019-05-16 00:10:19.000 136 33823.15 273.26 17116.35 88888.00 2019-05-16 00:10:20.000 136 33823.15 273.29 17116.29 37908.64 2019-05-16 00:10:21.000 136 33823.15 273.35 17116.31 88888.00 2019-05-16 00:10:22.000 136 33823.15 273.34 17116.32 88888.00 2019-05-16 00:10:23.000 136 33823.17 273.34 17116.35 88888.00 2019-05-16 00:10:24.000 136 33823.16 273.35 17116.38 88888.00 2019-05-16 00:10:25.000 136 33823.17 273.35 17116.38 37908.70 2019-05-16 00:10:26.000 136 33823.12 273.31 17116.37 88888.00 2019-05-16 00:10:27.000 136 33823.11 273.32 17116.40 88888.00 2019-05-16 00:10:28.000 136 33823.11 273.32 17116.38 88888.00 2019-05-16 00:10:29.000 136 33823.10 273.37 17116.38 88888.00 2019-05-16 00:10:30.000 136 33823.11 273.38 17116.38 37908.71 2019-05-16 00:10:31.000 136 33823.12 273.38 17116.37 88888.00 2019-05-16 00:10:32.000 136 33823.09 273.40 17116.39 88888.00 2019-05-16 00:10:33.000 136 33823.12 273.41 17116.36 88888.00 2019-05-16 00:10:34.000 136 33823.05 273.34 17116.35 88888.00 2019-05-16 00:10:35.000 136 33823.08 273.36 17116.38 37908.71 2019-05-16 00:10:36.000 136 33823.10 273.37 17116.40 88888.00 2019-05-16 00:10:37.000 136 33823.05 273.34 17116.40 88888.00 2019-05-16 00:10:38.000 136 33823.09 273.34 17116.37 88888.00 2019-05-16 00:10:39.000 136 33823.09 273.35 17116.37 88888.00 2019-05-16 00:10:40.000 136 33823.07 273.34 17116.39 37908.66 2019-05-16 00:10:41.000 136 33823.10 273.35 17116.38 88888.00 2019-05-16 00:10:42.000 136 33823.11 273.38 17116.38 88888.00 2019-05-16 00:10:43.000 136 33823.08 273.34 17116.36 88888.00 2019-05-16 00:10:44.000 136 33823.09 273.36 17116.36 88888.00 2019-05-16 00:10:45.000 136 33823.13 273.40 17116.36 37908.61 2019-05-16 00:10:46.000 136 33823.10 273.38 17116.31 88888.00 2019-05-16 00:10:47.000 136 33823.08 273.38 17116.33 88888.00 2019-05-16 00:10:48.000 136 33823.08 273.38 17116.33 88888.00 2019-05-16 00:10:49.000 136 33823.07 273.36 17116.35 88888.00 2019-05-16 00:10:50.000 136 33823.09 273.32 17116.33 37908.58 2019-05-16 00:10:51.000 136 33823.07 273.30 17116.31 88888.00 2019-05-16 00:10:52.000 136 33823.06 273.32 17116.32 88888.00 2019-05-16 00:10:53.000 136 33823.09 273.32 17116.38 88888.00 2019-05-16 00:10:54.000 136 33823.09 273.32 17116.36 88888.00 2019-05-16 00:10:55.000 136 33823.09 273.31 17116.36 37908.70 2019-05-16 00:10:56.000 136 33823.12 273.28 17116.40 88888.00 2019-05-16 00:10:57.000 136 33823.11 273.28 17116.40 88888.00 2019-05-16 00:10:58.000 136 33823.10 273.26 17116.42 88888.00 2019-05-16 00:10:59.000 136 33823.10 273.29 17116.39 88888.00 2019-05-16 00:11:00.000 136 33823.09 273.35 17116.39 37908.67 2019-05-16 00:11:01.000 136 33823.11 273.37 17116.35 88888.00 2019-05-16 00:11:02.000 136 33823.08 273.34 17116.34 88888.00 2019-05-16 00:11:03.000 136 33823.06 273.32 17116.37 88888.00 2019-05-16 00:11:04.000 136 33823.05 273.30 17116.36 88888.00 2019-05-16 00:11:05.000 136 33823.03 273.32 17116.36 37908.59 2019-05-16 00:11:06.000 136 33823.04 273.33 17116.38 88888.00 2019-05-16 00:11:07.000 136 33823.09 273.33 17116.39 88888.00 2019-05-16 00:11:08.000 136 33823.06 273.34 17116.32 88888.00 2019-05-16 00:11:09.000 136 33823.05 273.35 17116.28 88888.00 2019-05-16 00:11:10.000 136 33823.06 273.40 17116.38 37908.59 2019-05-16 00:11:11.000 136 33823.10 273.43 17116.43 88888.00 2019-05-16 00:11:12.000 136 33823.05 273.46 17116.43 88888.00 2019-05-16 00:11:13.000 136 33823.04 273.46 17116.41 88888.00 2019-05-16 00:11:14.000 136 33823.05 273.41 17116.40 88888.00 2019-05-16 00:11:15.000 136 33823.00 273.38 17116.41 37908.61 2019-05-16 00:11:16.000 136 33823.01 273.39 17116.36 88888.00 2019-05-16 00:11:17.000 136 33823.06 273.41 17116.41 88888.00 2019-05-16 00:11:18.000 136 33823.02 273.37 17116.43 88888.00 2019-05-16 00:11:19.000 136 33823.00 273.38 17116.45 88888.00 2019-05-16 00:11:20.000 136 33822.99 273.40 17116.43 37908.66 2019-05-16 00:11:21.000 136 33823.01 273.43 17116.44 88888.00 2019-05-16 00:11:22.000 136 33822.99 273.43 17116.43 88888.00 2019-05-16 00:11:23.000 136 33822.97 273.44 17116.39 88888.00 2019-05-16 00:11:24.000 136 33822.99 273.43 17116.37 88888.00 2019-05-16 00:11:25.000 136 33823.02 273.46 17116.40 37908.64 2019-05-16 00:11:26.000 136 33822.97 273.48 17116.40 88888.00 2019-05-16 00:11:27.000 136 33822.97 273.47 17116.41 88888.00 2019-05-16 00:11:28.000 136 33822.95 273.48 17116.40 88888.00 2019-05-16 00:11:29.000 136 33822.93 273.42 17116.41 88888.00 2019-05-16 00:11:30.000 136 33822.96 273.42 17116.41 37908.53 2019-05-16 00:11:31.000 136 33822.99 273.40 17116.45 88888.00 2019-05-16 00:11:32.000 136 33823.01 273.40 17116.44 88888.00 2019-05-16 00:11:33.000 136 33823.00 273.37 17116.44 88888.00 2019-05-16 00:11:34.000 136 33822.98 273.37 17116.40 88888.00 2019-05-16 00:11:35.000 136 33822.97 273.37 17116.38 37908.58 2019-05-16 00:11:36.000 136 33822.95 273.33 17116.39 88888.00 2019-05-16 00:11:37.000 136 33822.90 273.32 17116.40 88888.00 2019-05-16 00:11:38.000 136 33822.89 273.38 17116.43 88888.00 2019-05-16 00:11:39.000 136 33822.90 273.40 17116.44 88888.00 2019-05-16 00:11:40.000 136 33822.90 273.37 17116.44 37908.59 2019-05-16 00:11:41.000 136 33822.89 273.35 17116.45 88888.00 2019-05-16 00:11:42.000 136 33822.85 273.36 17116.44 88888.00 2019-05-16 00:11:43.000 136 33822.87 273.35 17116.43 88888.00 2019-05-16 00:11:44.000 136 33822.83 273.34 17116.43 88888.00 2019-05-16 00:11:45.000 136 33822.81 273.30 17116.44 37908.39 2019-05-16 00:11:46.000 136 33822.80 273.30 17116.43 88888.00 2019-05-16 00:11:47.000 136 33822.81 273.32 17116.45 88888.00 2019-05-16 00:11:48.000 136 33822.82 273.34 17116.46 88888.00 2019-05-16 00:11:49.000 136 33822.79 273.27 17116.41 88888.00 2019-05-16 00:11:50.000 136 33822.76 273.28 17116.46 37908.39 2019-05-16 00:11:51.000 136 33822.78 273.33 17116.47 88888.00 2019-05-16 00:11:52.000 136 33822.79 273.35 17116.44 88888.00 2019-05-16 00:11:53.000 136 33822.74 273.37 17116.44 88888.00 2019-05-16 00:11:54.000 136 33822.69 273.36 17116.41 88888.00 2019-05-16 00:11:55.000 136 33822.71 273.30 17116.39 37908.38 2019-05-16 00:11:56.000 136 33822.70 273.29 17116.43 88888.00 2019-05-16 00:11:57.000 136 33822.72 273.28 17116.41 88888.00 2019-05-16 00:11:58.000 136 33822.71 273.28 17116.44 88888.00 2019-05-16 00:11:59.000 136 33822.70 273.29 17116.39 88888.00 2019-05-16 00:12:00.000 136 33822.67 273.29 17116.39 37908.21 2019-05-16 00:12:01.000 136 33822.66 273.30 17116.43 88888.00 2019-05-16 00:12:02.000 136 33822.63 273.29 17116.45 88888.00 2019-05-16 00:12:03.000 136 33822.62 273.28 17116.48 88888.00 2019-05-16 00:12:04.000 136 33822.62 273.29 17116.47 88888.00 2019-05-16 00:12:05.000 136 33822.65 273.27 17116.41 37908.15 2019-05-16 00:12:06.000 136 33822.62 273.26 17116.43 88888.00 2019-05-16 00:12:07.000 136 33822.62 273.28 17116.47 88888.00 2019-05-16 00:12:08.000 136 33822.60 273.27 17116.48 88888.00 2019-05-16 00:12:09.000 136 33822.58 273.26 17116.50 88888.00 2019-05-16 00:12:10.000 136 33822.53 273.25 17116.47 37908.11 2019-05-16 00:12:11.000 136 33822.51 273.29 17116.45 88888.00 2019-05-16 00:12:12.000 136 33822.53 273.32 17116.46 88888.00 2019-05-16 00:12:13.000 136 33822.52 273.30 17116.44 88888.00 2019-05-16 00:12:14.000 136 33822.51 273.30 17116.43 88888.00 2019-05-16 00:12:15.000 136 33822.50 273.30 17116.45 37908.11 2019-05-16 00:12:16.000 136 33822.50 273.28 17116.46 88888.00 2019-05-16 00:12:17.000 136 33822.49 273.23 17116.49 88888.00 2019-05-16 00:12:18.000 136 33822.45 273.24 17116.48 88888.00 2019-05-16 00:12:19.000 136 33822.48 273.19 17116.49 88888.00 2019-05-16 00:12:20.000 136 33822.48 273.19 17116.50 37908.01 2019-05-16 00:12:21.000 136 33822.46 273.19 17116.51 88888.00 2019-05-16 00:12:22.000 136 33822.41 273.21 17116.49 88888.00 2019-05-16 00:12:23.000 136 33822.35 273.21 17116.48 88888.00 2019-05-16 00:12:24.000 136 33822.34 273.19 17116.51 88888.00 2019-05-16 00:12:25.000 136 33822.35 273.20 17116.55 37908.05 2019-05-16 00:12:26.000 136 33822.37 273.18 17116.51 88888.00 2019-05-16 00:12:27.000 136 33822.31 273.21 17116.52 88888.00 2019-05-16 00:12:28.000 136 33822.32 273.24 17116.54 88888.00 2019-05-16 00:12:29.000 136 33822.33 273.23 17116.54 88888.00 2019-05-16 00:12:30.000 136 33822.31 273.21 17116.49 37907.98 2019-05-16 00:12:31.000 136 33822.32 273.21 17116.51 88888.00 2019-05-16 00:12:32.000 136 33822.30 273.26 17116.54 88888.00 2019-05-16 00:12:33.000 136 33822.29 273.28 17116.58 88888.00 2019-05-16 00:12:34.000 136 33822.28 273.24 17116.55 88888.00 2019-05-16 00:12:35.000 136 33822.27 273.24 17116.56 37907.89 2019-05-16 00:12:36.000 136 33822.29 273.26 17116.55 88888.00 2019-05-16 00:12:37.000 136 33822.28 273.25 17116.55 88888.00 2019-05-16 00:12:38.000 136 33822.29 273.25 17116.57 88888.00 2019-05-16 00:12:39.000 136 33822.28 273.25 17116.56 88888.00 2019-05-16 00:12:40.000 136 33822.28 273.26 17116.54 37907.92 2019-05-16 00:12:41.000 136 33822.23 273.21 17116.57 88888.00 2019-05-16 00:12:42.000 136 33822.23 273.20 17116.55 88888.00 2019-05-16 00:12:43.000 136 33822.24 273.21 17116.52 88888.00 2019-05-16 00:12:44.000 136 33822.27 273.22 17116.46 88888.00 2019-05-16 00:12:45.000 136 33822.27 273.21 17116.49 37907.98 2019-05-16 00:12:46.000 136 33822.22 273.22 17116.51 88888.00 2019-05-16 00:12:47.000 136 33822.21 273.23 17116.56 88888.00 2019-05-16 00:12:48.000 136 33822.21 273.23 17116.49 88888.00 2019-05-16 00:12:49.000 136 33822.26 273.27 17116.51 88888.00 2019-05-16 00:12:50.000 136 33822.26 273.27 17116.48 37907.82 2019-05-16 00:12:51.000 136 33822.25 273.24 17116.49 88888.00 2019-05-16 00:12:52.000 136 33822.20 273.27 17116.49 88888.00 2019-05-16 00:12:53.000 136 33822.21 273.28 17116.52 88888.00 2019-05-16 00:12:54.000 136 33822.24 273.27 17116.53 88888.00 2019-05-16 00:12:55.000 136 33822.21 273.29 17116.53 37907.88 2019-05-16 00:12:56.000 136 33822.18 273.32 17116.58 88888.00 2019-05-16 00:12:57.000 136 33822.14 273.25 17116.59 88888.00 2019-05-16 00:12:58.000 136 33822.16 273.25 17116.57 88888.00 2019-05-16 00:12:59.000 136 33822.18 273.31 17116.53 88888.00 2019-05-16 00:13:00.000 136 33822.16 273.33 17116.52 37907.84 2019-05-16 00:13:01.000 136 33822.17 273.35 17116.55 88888.00 2019-05-16 00:13:02.000 136 33822.14 273.35 17116.54 88888.00 2019-05-16 00:13:03.000 136 33822.12 273.31 17116.55 88888.00 2019-05-16 00:13:04.000 136 33822.14 273.32 17116.56 88888.00 2019-05-16 00:13:05.000 136 33822.14 273.33 17116.52 37907.92 2019-05-16 00:13:06.000 136 33822.13 273.33 17116.49 88888.00 2019-05-16 00:13:07.000 136 33822.13 273.31 17116.47 88888.00 2019-05-16 00:13:08.000 136 33822.11 273.31 17116.49 88888.00 2019-05-16 00:13:09.000 136 33822.11 273.32 17116.48 88888.00 2019-05-16 00:13:10.000 136 33822.09 273.34 17116.50 37907.84 2019-05-16 00:13:11.000 136 33822.04 273.31 17116.49 88888.00 2019-05-16 00:13:12.000 136 33822.06 273.37 17116.49 88888.00 2019-05-16 00:13:13.000 136 33822.11 273.38 17116.50 88888.00 2019-05-16 00:13:14.000 136 33822.09 273.41 17116.48 88888.00 2019-05-16 00:13:15.000 136 33822.08 273.39 17116.45 37907.76 2019-05-16 00:13:16.000 136 33822.11 273.38 17116.46 88888.00 2019-05-16 00:13:17.000 136 33822.11 273.36 17116.48 88888.00 2019-05-16 00:13:18.000 136 33822.10 273.35 17116.50 88888.00 2019-05-16 00:13:19.000 136 33822.13 273.40 17116.54 88888.00 2019-05-16 00:13:20.000 136 33822.15 273.42 17116.53 37907.75 2019-05-16 00:13:21.000 136 33822.14 273.38 17116.52 88888.00 2019-05-16 00:13:22.000 136 33822.09 273.38 17116.47 88888.00 2019-05-16 00:13:23.000 136 33822.09 273.41 17116.42 88888.00 2019-05-16 00:13:24.000 136 33822.09 273.39 17116.43 88888.00 2019-05-16 00:13:25.000 136 33822.09 273.36 17116.47 37907.81 2019-05-16 00:13:26.000 136 33822.09 273.39 17116.43 88888.00 2019-05-16 00:13:27.000 136 33822.08 273.36 17116.43 88888.00 2019-05-16 00:13:28.000 136 33822.12 273.43 17116.43 88888.00 2019-05-16 00:13:29.000 136 33822.17 273.46 17116.45 88888.00 2019-05-16 00:13:30.000 136 33822.15 273.46 17116.47 37907.77 2019-05-16 00:13:31.000 136 33822.13 273.44 17116.47 88888.00 2019-05-16 00:13:32.000 136 33822.14 273.47 17116.46 88888.00 2019-05-16 00:13:33.000 136 33822.11 273.44 17116.46 88888.00 2019-05-16 00:13:34.000 136 33822.12 273.46 17116.45 88888.00 2019-05-16 00:13:35.000 136 33822.12 273.47 17116.50 37907.79 2019-05-16 00:13:36.000 136 33822.10 273.44 17116.51 88888.00 2019-05-16 00:13:37.000 136 33822.09 273.46 17116.45 88888.00 2019-05-16 00:13:38.000 136 33822.07 273.45 17116.43 88888.00 2019-05-16 00:13:39.000 136 33822.06 273.49 17116.44 88888.00 2019-05-16 00:13:40.000 136 33822.08 273.49 17116.45 37907.67 2019-05-16 00:13:41.000 136 33822.10 273.47 17116.44 88888.00 2019-05-16 00:13:42.000 136 33822.08 273.49 17116.48 88888.00 2019-05-16 00:13:43.000 136 33822.07 273.55 17116.46 88888.00 2019-05-16 00:13:44.000 136 33822.05 273.56 17116.42 88888.00 2019-05-16 00:13:45.000 136 33822.05 273.56 17116.48 37907.78 2019-05-16 00:13:46.000 136 33822.07 273.55 17116.49 88888.00 2019-05-16 00:13:47.000 136 33822.06 273.52 17116.45 88888.00 2019-05-16 00:13:48.000 136 33822.01 273.48 17116.46 88888.00 2019-05-16 00:13:49.000 136 33822.03 273.49 17116.52 88888.00 2019-05-16 00:13:50.000 136 33822.03 273.50 17116.49 37907.79 2019-05-16 00:13:51.000 136 33822.07 273.51 17116.49 88888.00 2019-05-16 00:13:52.000 136 33822.06 273.48 17116.50 88888.00 2019-05-16 00:13:53.000 136 33822.03 273.48 17116.52 88888.00 2019-05-16 00:13:54.000 136 33822.03 273.50 17116.47 88888.00 2019-05-16 00:13:55.000 136 33822.03 273.50 17116.52 37907.80 2019-05-16 00:13:56.000 136 33821.99 273.49 17116.49 88888.00 2019-05-16 00:13:57.000 136 33822.01 273.52 17116.51 88888.00 2019-05-16 00:13:58.000 136 33822.05 273.53 17116.51 88888.00 2019-05-16 00:13:59.000 136 33822.04 273.51 17116.54 88888.00 2019-05-16 00:14:00.000 136 33822.04 273.48 17116.54 37907.74 2019-05-16 00:14:01.000 136 33822.00 273.45 17116.50 88888.00 2019-05-16 00:14:02.000 136 33821.99 273.43 17116.57 88888.00 2019-05-16 00:14:03.000 136 33821.99 273.43 17116.57 88888.00 2019-05-16 00:14:04.000 136 33822.01 273.44 17116.56 88888.00 2019-05-16 00:14:05.000 136 33822.00 273.45 17116.55 37907.77 2019-05-16 00:14:06.000 136 33822.02 273.38 17116.54 88888.00 2019-05-16 00:14:07.000 136 33821.97 273.38 17116.51 88888.00 2019-05-16 00:14:08.000 136 33821.98 273.37 17116.53 88888.00 2019-05-16 00:14:09.000 136 33821.98 273.39 17116.54 88888.00 2019-05-16 00:14:10.000 136 33821.99 273.41 17116.52 37907.72 2019-05-16 00:14:11.000 136 33821.95 273.39 17116.54 88888.00 2019-05-16 00:14:12.000 136 33821.98 273.39 17116.58 88888.00 2019-05-16 00:14:13.000 136 33821.99 273.44 17116.57 88888.00 2019-05-16 00:14:14.000 136 33821.96 273.39 17116.54 88888.00 2019-05-16 00:14:15.000 136 33821.98 273.37 17116.54 37907.72 2019-05-16 00:14:16.000 136 33821.97 273.39 17116.53 88888.00 2019-05-16 00:14:17.000 136 33821.95 273.38 17116.53 88888.00 2019-05-16 00:14:18.000 136 33821.92 273.38 17116.51 88888.00 2019-05-16 00:14:19.000 136 33821.93 273.37 17116.53 88888.00 2019-05-16 00:14:20.000 136 33821.90 273.35 17116.48 37907.60 2019-05-16 00:14:21.000 136 33821.90 273.34 17116.46 88888.00 2019-05-16 00:14:22.000 136 33821.91 273.39 17116.47 88888.00 2019-05-16 00:14:23.000 136 33821.94 273.38 17116.47 88888.00 2019-05-16 00:14:24.000 136 33821.92 273.38 17116.50 88888.00 2019-05-16 00:14:25.000 136 33821.95 273.35 17116.51 37907.58 2019-05-16 00:14:26.000 136 33821.95 273.29 17116.51 88888.00 2019-05-16 00:14:27.000 136 33821.93 273.27 17116.48 88888.00 2019-05-16 00:14:28.000 136 33821.90 273.24 17116.50 88888.00 2019-05-16 00:14:29.000 136 33821.93 273.26 17116.49 88888.00 2019-05-16 00:14:30.000 136 33821.95 273.27 17116.51 37907.69 2019-05-16 00:14:31.000 136 33821.93 273.31 17116.56 88888.00 2019-05-16 00:14:32.000 136 33821.95 273.29 17116.55 88888.00 2019-05-16 00:14:33.000 136 33821.93 273.31 17116.55 88888.00 2019-05-16 00:14:34.000 136 33821.88 273.33 17116.55 88888.00 2019-05-16 00:14:35.000 136 33821.90 273.38 17116.53 37907.61 2019-05-16 00:14:36.000 136 33821.91 273.36 17116.54 88888.00 2019-05-16 00:14:37.000 136 33821.92 273.30 17116.58 88888.00 2019-05-16 00:14:38.000 136 33821.93 273.33 17116.57 88888.00 2019-05-16 00:14:39.000 136 33821.91 273.25 17116.53 88888.00 2019-05-16 00:14:40.000 136 33821.92 273.28 17116.54 37907.65 2019-05-16 00:14:41.000 136 33821.92 273.27 17116.54 88888.00 2019-05-16 00:14:42.000 136 33821.88 273.27 17116.52 88888.00 2019-05-16 00:14:43.000 136 33821.87 273.27 17116.52 88888.00 2019-05-16 00:14:44.000 136 33821.92 273.23 17116.50 88888.00 2019-05-16 00:14:45.000 136 33821.89 273.23 17116.48 37907.69 2019-05-16 00:14:46.000 136 33821.86 273.20 17116.47 88888.00 2019-05-16 00:14:47.000 136 33821.87 273.19 17116.49 88888.00 2019-05-16 00:14:48.000 136 33821.89 273.25 17116.48 88888.00 2019-05-16 00:14:49.000 136 33821.93 273.27 17116.49 88888.00 2019-05-16 00:14:50.000 136 33821.90 273.24 17116.49 37907.65 2019-05-16 00:14:51.000 136 33821.90 273.23 17116.51 88888.00 2019-05-16 00:14:52.000 136 33821.93 273.22 17116.55 88888.00 2019-05-16 00:14:53.000 136 33821.89 273.20 17116.55 88888.00 2019-05-16 00:14:54.000 136 33821.89 273.19 17116.51 88888.00 2019-05-16 00:14:55.000 136 33821.90 273.19 17116.55 37907.58 2019-05-16 00:14:56.000 136 33821.91 273.20 17116.51 88888.00 2019-05-16 00:14:57.000 136 33821.94 273.21 17116.48 88888.00 2019-05-16 00:14:58.000 136 33821.93 273.17 17116.48 88888.00 2019-05-16 00:14:59.000 136 33821.93 273.18 17116.49 88888.00 2019-05-16 00:15:00.000 136 33821.82 273.20 17116.48 37907.62 2019-05-16 00:15:01.000 136 33821.81 273.23 17116.49 88888.00 2019-05-16 00:15:02.000 136 33821.86 273.19 17116.49 88888.00 2019-05-16 00:15:03.000 136 33821.90 273.17 17116.52 88888.00 2019-05-16 00:15:04.000 136 33821.90 273.20 17116.54 88888.00 2019-05-16 00:15:05.000 136 33821.88 273.17 17116.54 37907.64 2019-05-16 00:15:06.000 136 33821.90 273.15 17116.57 88888.00 2019-05-16 00:15:07.000 136 33821.87 273.17 17116.56 88888.00 2019-05-16 00:15:08.000 136 33821.86 273.16 17116.52 88888.00 2019-05-16 00:15:09.000 136 33821.86 273.08 17116.54 88888.00 2019-05-16 00:15:10.000 136 33821.85 273.07 17116.50 37907.58 2019-05-16 00:15:11.000 136 33821.79 273.09 17116.52 88888.00 2019-05-16 00:15:12.000 136 33821.80 273.13 17116.59 88888.00 2019-05-16 00:15:13.000 136 33821.81 273.15 17116.57 88888.00 2019-05-16 00:15:14.000 136 33821.82 273.13 17116.55 88888.00 2019-05-16 00:15:15.000 136 33821.84 273.17 17116.60 37907.52 2019-05-16 00:15:16.000 136 33821.80 273.16 17116.59 88888.00 2019-05-16 00:15:17.000 136 33821.79 273.16 17116.57 88888.00 2019-05-16 00:15:18.000 136 33821.78 273.11 17116.60 88888.00 2019-05-16 00:15:19.000 136 33821.79 273.12 17116.62 88888.00 2019-05-16 00:15:20.000 136 33821.77 273.10 17116.62 37907.53 2019-05-16 00:15:21.000 136 33821.73 273.11 17116.65 88888.00 2019-05-16 00:15:22.000 136 33821.73 273.09 17116.65 88888.00 2019-05-16 00:15:23.000 136 33821.72 273.09 17116.61 88888.00 2019-05-16 00:15:24.000 136 33821.71 273.11 17116.52 88888.00 2019-05-16 00:15:25.000 136 33821.79 273.14 17116.53 37907.50 2019-05-16 00:15:26.000 136 33821.82 273.11 17116.58 88888.00 2019-05-16 00:15:27.000 136 33821.79 273.09 17116.53 88888.00 2019-05-16 00:15:28.000 136 33821.80 273.10 17116.56 88888.00 2019-05-16 00:15:29.000 136 33821.80 273.13 17116.63 88888.00 2019-05-16 00:15:30.000 136 33821.82 273.12 17116.59 37907.48 2019-05-16 00:15:31.000 136 33821.81 273.11 17116.55 88888.00 2019-05-16 00:15:32.000 136 33821.83 273.11 17116.54 88888.00 2019-05-16 00:15:33.000 136 33821.82 273.09 17116.57 88888.00 2019-05-16 00:15:34.000 136 33821.79 273.10 17116.59 88888.00 2019-05-16 00:15:35.000 136 33821.79 273.11 17116.60 37907.51 2019-05-16 00:15:36.000 136 33821.79 273.10 17116.60 88888.00 2019-05-16 00:15:37.000 136 33821.76 273.12 17116.57 88888.00 2019-05-16 00:15:38.000 136 33821.78 273.12 17116.55 88888.00 2019-05-16 00:15:39.000 136 33821.76 273.14 17116.59 88888.00 2019-05-16 00:15:40.000 136 33821.81 273.14 17116.60 37907.48 2019-05-16 00:15:41.000 136 33821.83 273.12 17116.63 88888.00 2019-05-16 00:15:42.000 136 33821.81 273.13 17116.61 88888.00 2019-05-16 00:15:43.000 136 33821.81 273.12 17116.61 88888.00 2019-05-16 00:15:44.000 136 33821.72 273.12 17116.57 88888.00 2019-05-16 00:15:45.000 136 33821.73 273.11 17116.58 37907.51 2019-05-16 00:15:46.000 136 33821.78 273.15 17116.54 88888.00 2019-05-16 00:15:47.000 136 33821.79 273.19 17116.53 88888.00 2019-05-16 00:15:48.000 136 33821.78 273.14 17116.56 88888.00 2019-05-16 00:15:49.000 136 33821.77 273.13 17116.60 88888.00 2019-05-16 00:15:50.000 136 33821.80 273.12 17116.59 37907.59 2019-05-16 00:15:51.000 136 33821.82 273.10 17116.56 88888.00 2019-05-16 00:15:52.000 136 33821.81 273.10 17116.55 88888.00 2019-05-16 00:15:53.000 136 33821.78 273.10 17116.59 88888.00 2019-05-16 00:15:54.000 136 33821.81 273.12 17116.62 88888.00 2019-05-16 00:15:55.000 136 33821.85 273.14 17116.62 37907.59 2019-05-16 00:15:56.000 136 33821.81 273.13 17116.64 88888.00 2019-05-16 00:15:57.000 136 33821.81 273.08 17116.61 88888.00 2019-05-16 00:15:58.000 136 33821.80 273.07 17116.62 88888.00 2019-05-16 00:15:59.000 136 33821.83 273.04 17116.61 88888.00 2019-05-16 00:16:00.000 136 33821.79 273.04 17116.58 37907.53 2019-05-16 00:16:01.000 136 33821.81 273.05 17116.61 88888.00 2019-05-16 00:16:02.000 136 33821.81 273.06 17116.61 88888.00 2019-05-16 00:16:03.000 136 33821.80 273.08 17116.61 88888.00 2019-05-16 00:16:04.000 136 33821.81 273.10 17116.60 88888.00 2019-05-16 00:16:05.000 136 33821.81 273.10 17116.57 37907.47 2019-05-16 00:16:06.000 136 33821.78 273.07 17116.57 88888.00 2019-05-16 00:16:07.000 136 33821.77 273.08 17116.57 88888.00 2019-05-16 00:16:08.000 136 33821.74 273.05 17116.58 88888.00 2019-05-16 00:16:09.000 136 33821.76 273.04 17116.60 88888.00 2019-05-16 00:16:10.000 136 33821.78 273.07 17116.67 37907.56 2019-05-16 00:16:11.000 136 33821.80 273.09 17116.66 88888.00 2019-05-16 00:16:12.000 136 33821.76 273.15 17116.62 88888.00 2019-05-16 00:16:13.000 136 33821.78 273.21 17116.59 88888.00 2019-05-16 00:16:14.000 136 33821.77 273.16 17116.59 88888.00 2019-05-16 00:16:15.000 136 33821.80 273.12 17116.61 37907.53 2019-05-16 00:16:16.000 136 33821.79 273.06 17116.61 88888.00 2019-05-16 00:16:17.000 136 33821.83 273.06 17116.61 88888.00 2019-05-16 00:16:18.000 136 33821.84 273.10 17116.63 88888.00 2019-05-16 00:16:19.000 136 33821.81 273.11 17116.68 88888.00 2019-05-16 00:16:20.000 136 33821.83 273.10 17116.68 37907.57 2019-05-16 00:16:21.000 136 33821.83 273.07 17116.65 88888.00 2019-05-16 00:16:22.000 136 33821.83 273.10 17116.59 88888.00 2019-05-16 00:16:23.000 136 33821.85 273.14 17116.62 88888.00 2019-05-16 00:16:24.000 136 33821.85 273.18 17116.60 88888.00 2019-05-16 00:16:25.000 136 33821.85 273.12 17116.64 37907.43 2019-05-16 00:16:26.000 136 33821.84 273.10 17116.64 88888.00 2019-05-16 00:16:27.000 136 33821.85 273.13 17116.65 88888.00 2019-05-16 00:16:28.000 136 33821.83 273.12 17116.61 88888.00 2019-05-16 00:16:29.000 136 33821.81 273.10 17116.56 88888.00 2019-05-16 00:16:30.000 136 33821.82 273.10 17116.55 37907.54 2019-05-16 00:16:31.000 136 33821.81 273.12 17116.57 88888.00 2019-05-16 00:16:32.000 136 33821.81 273.15 17116.56 88888.00 2019-05-16 00:16:33.000 136 33821.78 273.16 17116.56 88888.00 2019-05-16 00:16:34.000 136 33821.82 273.15 17116.57 88888.00 2019-05-16 00:16:35.000 136 33821.83 273.15 17116.54 37907.56 2019-05-16 00:16:36.000 136 33821.79 273.17 17116.58 88888.00 2019-05-16 00:16:37.000 136 33821.78 273.23 17116.59 88888.00 2019-05-16 00:16:38.000 136 33821.76 273.18 17116.58 88888.00 2019-05-16 00:16:39.000 136 33821.79 273.18 17116.55 88888.00 2019-05-16 00:16:40.000 136 33821.78 273.17 17116.52 37907.62 2019-05-16 00:16:41.000 136 33821.78 273.18 17116.56 88888.00 2019-05-16 00:16:42.000 136 33821.76 273.20 17116.53 88888.00 2019-05-16 00:16:43.000 136 33821.75 273.17 17116.57 88888.00 2019-05-16 00:16:44.000 136 33821.76 273.15 17116.57 88888.00 2019-05-16 00:16:45.000 136 33821.74 273.12 17116.54 37907.47 2019-05-16 00:16:46.000 136 33821.72 273.20 17116.52 88888.00 2019-05-16 00:16:47.000 136 33821.72 273.21 17116.57 88888.00 2019-05-16 00:16:48.000 136 33821.72 273.20 17116.57 88888.00 2019-05-16 00:16:49.000 136 33821.76 273.26 17116.57 88888.00 2019-05-16 00:16:50.000 136 33821.75 273.31 17116.57 37907.54 2019-05-16 00:16:51.000 136 33821.76 273.27 17116.59 88888.00 2019-05-16 00:16:52.000 136 33821.76 273.29 17116.58 88888.00 2019-05-16 00:16:53.000 136 33821.75 273.34 17116.59 88888.00 2019-05-16 00:16:54.000 136 33821.73 273.34 17116.57 88888.00 2019-05-16 00:16:55.000 136 33821.73 273.34 17116.60 37907.45 2019-05-16 00:16:56.000 136 33821.72 273.35 17116.58 88888.00 2019-05-16 00:16:57.000 136 33821.72 273.36 17116.58 88888.00 2019-05-16 00:16:58.000 136 33821.73 273.36 17116.56 88888.00 2019-05-16 00:16:59.000 136 33821.72 273.33 17116.56 88888.00 2019-05-16 00:17:00.000 136 33821.71 273.34 17116.59 37907.44 2019-05-16 00:17:01.000 136 33821.68 273.33 17116.55 88888.00 2019-05-16 00:17:02.000 136 33821.67 273.34 17116.54 88888.00 2019-05-16 00:17:03.000 136 33821.65 273.33 17116.49 88888.00 2019-05-16 00:17:04.000 136 33821.66 273.28 17116.49 88888.00 2019-05-16 00:17:05.000 136 33821.66 273.33 17116.53 37907.40 2019-05-16 00:17:06.000 136 33821.68 273.36 17116.59 88888.00 2019-05-16 00:17:07.000 136 33821.66 273.38 17116.61 88888.00 2019-05-16 00:17:08.000 136 33821.64 273.38 17116.58 88888.00 2019-05-16 00:17:09.000 136 33821.63 273.33 17116.56 88888.00 2019-05-16 00:17:10.000 136 33821.63 273.37 17116.55 37907.40 2019-05-16 00:17:11.000 136 33821.61 273.40 17116.56 88888.00 2019-05-16 00:17:12.000 136 33821.62 273.42 17116.58 88888.00 2019-05-16 00:17:13.000 136 33821.58 273.41 17116.56 88888.00 2019-05-16 00:17:14.000 136 33821.59 273.46 17116.53 88888.00 2019-05-16 00:17:15.000 136 33821.59 273.47 17116.56 37907.40 2019-05-16 00:17:16.000 136 33821.61 273.51 17116.55 88888.00 2019-05-16 00:17:17.000 136 33821.61 273.54 17116.56 88888.00 2019-05-16 00:17:18.000 136 33821.57 273.49 17116.51 88888.00 2019-05-16 00:17:19.000 136 33821.57 273.49 17116.52 88888.00 2019-05-16 00:17:20.000 136 33821.54 273.48 17116.57 37907.39 2019-05-16 00:17:21.000 136 33821.56 273.50 17116.62 88888.00 2019-05-16 00:17:22.000 136 33821.56 273.54 17116.61 88888.00 2019-05-16 00:17:23.000 136 33821.53 273.54 17116.58 88888.00 2019-05-16 00:17:24.000 136 33821.56 273.51 17116.53 88888.00 2019-05-16 00:17:25.000 136 33821.54 273.49 17116.58 37907.33 2019-05-16 00:17:26.000 136 33821.53 273.53 17116.58 88888.00 2019-05-16 00:17:27.000 136 33821.53 273.52 17116.59 88888.00 2019-05-16 00:17:28.000 136 33821.53 273.52 17116.59 88888.00 2019-05-16 00:17:29.000 136 33821.54 273.50 17116.58 88888.00 2019-05-16 00:17:30.000 136 33821.54 273.47 17116.59 37907.29 2019-05-16 00:17:31.000 136 33821.54 273.48 17116.61 88888.00 2019-05-16 00:17:32.000 136 33821.53 273.49 17116.60 88888.00 2019-05-16 00:17:33.000 136 33821.51 273.51 17116.60 88888.00 2019-05-16 00:17:34.000 136 33821.49 273.51 17116.65 88888.00 2019-05-16 00:17:35.000 136 33821.49 273.50 17116.64 37907.29 2019-05-16 00:17:36.000 136 33821.48 273.49 17116.65 88888.00 2019-05-16 00:17:37.000 136 33821.50 273.52 17116.64 88888.00 2019-05-16 00:17:38.000 136 33821.52 273.52 17116.62 88888.00 2019-05-16 00:17:39.000 136 33821.54 273.52 17116.54 88888.00 2019-05-16 00:17:40.000 136 33821.52 273.55 17116.55 37907.30 2019-05-16 00:17:41.000 136 33821.55 273.59 17116.55 88888.00 2019-05-16 00:17:42.000 136 33821.55 273.60 17116.58 88888.00 2019-05-16 00:17:43.000 136 33821.56 273.63 17116.58 88888.00 2019-05-16 00:17:44.000 136 33821.55 273.61 17116.63 88888.00 2019-05-16 00:17:45.000 136 33821.57 273.55 17116.60 37907.27 2019-05-16 00:17:46.000 136 33821.61 273.55 17116.63 88888.00 2019-05-16 00:17:47.000 136 33821.64 273.60 17116.67 88888.00 2019-05-16 00:17:48.000 136 33821.66 273.62 17116.67 88888.00 2019-05-16 00:17:49.000 136 33821.71 273.67 17116.65 88888.00 2019-05-16 00:17:50.000 136 33821.67 273.66 17116.62 37907.32 2019-05-16 00:17:51.000 136 33821.65 273.65 17116.61 88888.00 2019-05-16 00:17:52.000 136 33821.66 273.66 17116.62 88888.00 2019-05-16 00:17:53.000 136 33821.65 273.65 17116.62 88888.00 2019-05-16 00:17:54.000 136 33821.64 273.67 17116.57 88888.00 2019-05-16 00:17:55.000 136 33821.67 273.63 17116.53 37907.27 2019-05-16 00:17:56.000 136 33821.69 273.63 17116.55 88888.00 2019-05-16 00:17:57.000 136 33821.64 273.63 17116.54 88888.00 2019-05-16 00:17:58.000 136 33821.65 273.63 17116.51 88888.00 2019-05-16 00:17:59.000 136 33821.71 273.62 17116.54 88888.00 2019-05-16 00:18:00.000 136 33821.71 273.60 17116.57 37907.41 2019-05-16 00:18:01.000 136 33821.73 273.62 17116.56 88888.00 2019-05-16 00:18:02.000 136 33821.74 273.59 17116.54 88888.00 2019-05-16 00:18:03.000 136 33821.73 273.57 17116.55 88888.00 2019-05-16 00:18:04.000 136 33821.78 273.57 17116.57 88888.00 2019-05-16 00:18:05.000 136 33821.79 273.59 17116.57 37907.41 2019-05-16 00:18:06.000 136 33821.81 273.61 17116.53 88888.00 2019-05-16 00:18:07.000 136 33821.80 273.61 17116.52 88888.00 2019-05-16 00:18:08.000 136 33821.80 273.57 17116.52 88888.00 2019-05-16 00:18:09.000 136 33821.77 273.58 17116.51 88888.00 2019-05-16 00:18:10.000 136 33821.78 273.59 17116.50 37907.48 2019-05-16 00:18:11.000 136 33821.79 273.59 17116.52 88888.00 2019-05-16 00:18:12.000 136 33821.83 273.59 17116.49 88888.00 2019-05-16 00:18:13.000 136 33821.87 273.57 17116.49 88888.00 2019-05-16 00:18:14.000 136 33821.86 273.58 17116.50 88888.00 2019-05-16 00:18:15.000 136 33821.83 273.61 17116.53 37907.55 2019-05-16 00:18:16.000 136 33821.85 273.64 17116.50 88888.00 2019-05-16 00:18:17.000 136 33821.85 273.65 17116.48 88888.00 2019-05-16 00:18:18.000 136 33821.84 273.63 17116.49 88888.00 2019-05-16 00:18:19.000 136 33821.87 273.63 17116.54 88888.00 2019-05-16 00:18:20.000 136 33821.91 273.65 17116.51 37907.50 2019-05-16 00:18:21.000 136 33821.87 273.64 17116.54 88888.00 2019-05-16 00:18:22.000 136 33821.88 273.61 17116.48 88888.00 2019-05-16 00:18:23.000 136 33821.88 273.62 17116.45 88888.00 2019-05-16 00:18:24.000 136 33821.87 273.66 17116.45 88888.00 2019-05-16 00:18:25.000 136 33821.88 273.64 17116.47 37907.59 2019-05-16 00:18:26.000 136 33821.88 273.65 17116.44 88888.00 2019-05-16 00:18:27.000 136 33821.92 273.70 17116.47 88888.00 2019-05-16 00:18:28.000 136 33821.90 273.68 17116.51 88888.00 2019-05-16 00:18:29.000 136 33821.89 273.64 17116.52 88888.00 2019-05-16 00:18:30.000 136 33821.83 273.61 17116.49 37907.55 2019-05-16 00:18:31.000 136 33821.85 273.63 17116.50 88888.00 2019-05-16 00:18:32.000 136 33821.85 273.63 17116.47 88888.00 2019-05-16 00:18:33.000 136 33821.89 273.63 17116.47 88888.00 2019-05-16 00:18:34.000 136 33821.87 273.64 17116.44 88888.00 2019-05-16 00:18:35.000 136 33821.86 273.66 17116.45 37907.50 2019-05-16 00:18:36.000 136 33821.88 273.65 17116.45 88888.00 2019-05-16 00:18:37.000 136 33821.93 273.67 17116.47 88888.00 2019-05-16 00:18:38.000 136 33821.87 273.66 17116.47 88888.00 2019-05-16 00:18:39.000 136 33821.86 273.64 17116.49 88888.00 2019-05-16 00:18:40.000 136 33821.84 273.64 17116.45 37907.58 2019-05-16 00:18:41.000 136 33821.81 273.71 17116.44 88888.00 2019-05-16 00:18:42.000 136 33821.82 273.65 17116.45 88888.00 2019-05-16 00:18:43.000 136 33821.85 273.63 17116.46 88888.00 2019-05-16 00:18:44.000 136 33821.88 273.64 17116.50 88888.00 2019-05-16 00:18:45.000 136 33821.85 273.65 17116.48 37907.49 2019-05-16 00:18:46.000 136 33821.86 273.68 17116.48 88888.00 2019-05-16 00:18:47.000 136 33821.87 273.66 17116.48 88888.00 2019-05-16 00:18:48.000 136 33821.88 273.62 17116.49 88888.00 2019-05-16 00:18:49.000 136 33821.86 273.60 17116.50 88888.00 2019-05-16 00:18:50.000 136 33821.86 273.64 17116.48 37907.61 2019-05-16 00:18:51.000 136 33821.88 273.65 17116.47 88888.00 2019-05-16 00:18:52.000 136 33821.89 273.65 17116.48 88888.00 2019-05-16 00:18:53.000 136 33821.88 273.68 17116.48 88888.00 2019-05-16 00:18:54.000 136 33821.89 273.65 17116.46 88888.00 2019-05-16 00:18:55.000 136 33821.92 273.70 17116.42 37907.57 2019-05-16 00:18:56.000 136 33821.93 273.76 17116.46 88888.00 2019-05-16 00:18:57.000 136 33821.94 273.74 17116.49 88888.00 2019-05-16 00:18:58.000 136 33821.95 273.70 17116.48 88888.00 2019-05-16 00:18:59.000 136 33821.95 273.69 17116.46 88888.00 2019-05-16 00:19:00.000 136 33821.91 273.68 17116.49 37907.63 2019-05-16 00:19:01.000 136 33821.89 273.69 17116.48 88888.00 2019-05-16 00:19:02.000 136 33821.89 273.69 17116.47 88888.00 2019-05-16 00:19:03.000 136 33821.91 273.71 17116.49 88888.00 2019-05-16 00:19:04.000 136 33821.88 273.71 17116.47 88888.00 2019-05-16 00:19:05.000 136 33821.91 273.68 17116.45 37907.58 2019-05-16 00:19:06.000 136 33821.95 273.72 17116.43 88888.00 2019-05-16 00:19:07.000 136 33821.93 273.75 17116.45 88888.00 2019-05-16 00:19:08.000 136 33821.91 273.70 17116.43 88888.00 2019-05-16 00:19:09.000 136 33821.92 273.71 17116.44 88888.00 2019-05-16 00:19:10.000 136 33821.91 273.71 17116.43 37907.60 2019-05-16 00:19:11.000 136 33821.89 273.69 17116.40 88888.00 2019-05-16 00:19:12.000 136 33821.88 273.69 17116.42 88888.00 2019-05-16 00:19:13.000 136 33821.89 273.72 17116.46 88888.00 2019-05-16 00:19:14.000 136 33821.90 273.70 17116.43 88888.00 2019-05-16 00:19:15.000 136 33821.92 273.69 17116.44 37907.61 2019-05-16 00:19:16.000 136 33821.94 273.66 17116.43 88888.00 2019-05-16 00:19:17.000 136 33821.94 273.68 17116.40 88888.00 2019-05-16 00:19:18.000 136 33821.94 273.71 17116.43 88888.00 2019-05-16 00:19:19.000 136 33821.95 273.73 17116.46 88888.00 2019-05-16 00:19:20.000 136 33821.94 273.75 17116.45 37907.57 2019-05-16 00:19:21.000 136 33821.92 273.79 17116.43 88888.00 2019-05-16 00:19:22.000 136 33821.94 273.79 17116.44 88888.00 2019-05-16 00:19:23.000 136 33821.93 273.77 17116.44 88888.00 2019-05-16 00:19:24.000 136 33821.94 273.76 17116.47 88888.00 2019-05-16 00:19:25.000 136 33821.94 273.76 17116.48 37907.62 2019-05-16 00:19:26.000 136 33821.90 273.73 17116.46 88888.00 2019-05-16 00:19:27.000 136 33821.91 273.71 17116.44 88888.00 2019-05-16 00:19:28.000 136 33821.90 273.70 17116.42 88888.00 2019-05-16 00:19:29.000 136 33821.94 273.67 17116.44 88888.00 2019-05-16 00:19:30.000 136 33821.92 273.70 17116.39 37907.70 2019-05-16 00:19:31.000 136 33821.97 273.68 17116.41 88888.00 2019-05-16 00:19:32.000 136 33821.97 273.69 17116.42 88888.00 2019-05-16 00:19:33.000 136 33821.91 273.73 17116.41 88888.00 2019-05-16 00:19:34.000 136 33821.94 273.73 17116.42 88888.00 2019-05-16 00:19:35.000 136 33822.00 273.69 17116.47 37907.68 2019-05-16 00:19:36.000 136 33821.99 273.69 17116.45 88888.00 2019-05-16 00:19:37.000 136 33822.04 273.72 17116.45 88888.00 2019-05-16 00:19:38.000 136 33822.03 273.70 17116.45 88888.00 2019-05-16 00:19:39.000 136 33822.04 273.66 17116.44 88888.00 2019-05-16 00:19:40.000 136 33822.01 273.68 17116.45 37907.62 2019-05-16 00:19:41.000 136 33822.03 273.65 17116.48 88888.00 2019-05-16 00:19:42.000 136 33822.03 273.65 17116.46 88888.00 2019-05-16 00:19:43.000 136 33822.05 273.66 17116.48 88888.00 2019-05-16 00:19:44.000 136 33822.08 273.68 17116.46 88888.00 2019-05-16 00:19:45.000 136 33822.09 273.66 17116.45 37907.77 2019-05-16 00:19:46.000 136 33822.08 273.68 17116.47 88888.00 2019-05-16 00:19:47.000 136 33822.08 273.66 17116.44 88888.00 2019-05-16 00:19:48.000 136 33822.06 273.65 17116.43 88888.00 2019-05-16 00:19:49.000 136 33822.08 273.63 17116.40 88888.00 2019-05-16 00:19:50.000 136 33822.11 273.61 17116.40 37907.68 2019-05-16 00:19:51.000 136 33822.09 273.63 17116.45 88888.00 2019-05-16 00:19:52.000 136 33822.08 273.66 17116.45 88888.00 2019-05-16 00:19:53.000 136 33822.07 273.63 17116.50 88888.00 2019-05-16 00:19:54.000 136 33822.06 273.61 17116.55 88888.00 2019-05-16 00:19:55.000 136 33822.09 273.64 17116.56 37907.68 2019-05-16 00:19:56.000 136 33822.11 273.65 17116.51 88888.00 2019-05-16 00:19:57.000 136 33822.08 273.66 17116.53 88888.00 2019-05-16 00:19:58.000 136 33822.11 273.67 17116.51 88888.00 2019-05-16 00:19:59.000 136 33822.11 273.65 17116.49 88888.00 2019-05-16 00:20:00.000 136 33822.12 273.64 17116.52 37907.71 2019-05-16 00:20:01.000 136 33822.17 273.70 17116.50 88888.00 2019-05-16 00:20:02.000 136 33822.17 273.73 17116.50 88888.00 2019-05-16 00:20:03.000 136 33822.18 273.70 17116.50 88888.00 2019-05-16 00:20:04.000 136 33822.20 273.69 17116.47 88888.00 2019-05-16 00:20:05.000 136 33822.23 273.69 17116.50 37907.83 2019-05-16 00:20:06.000 136 33822.20 273.70 17116.55 88888.00 2019-05-16 00:20:07.000 136 33822.21 273.69 17116.53 88888.00 2019-05-16 00:20:08.000 136 33822.24 273.69 17116.51 88888.00 2019-05-16 00:20:09.000 136 33822.24 273.65 17116.49 88888.00 2019-05-16 00:20:10.000 136 33822.22 273.61 17116.47 37907.86 2019-05-16 00:20:11.000 136 33822.24 273.67 17116.45 88888.00 2019-05-16 00:20:12.000 136 33822.21 273.65 17116.41 88888.00 2019-05-16 00:20:13.000 136 33822.26 273.69 17116.43 88888.00 2019-05-16 00:20:14.000 136 33822.30 273.72 17116.45 88888.00 2019-05-16 00:20:15.000 136 33822.27 273.73 17116.43 37907.89 2019-05-16 00:20:16.000 136 33822.26 273.72 17116.42 88888.00 2019-05-16 00:20:17.000 136 33822.25 273.70 17116.43 88888.00 2019-05-16 00:20:18.000 136 33822.22 273.75 17116.47 88888.00 2019-05-16 00:20:19.000 136 33822.24 273.79 17116.51 88888.00 2019-05-16 00:20:20.000 136 33822.26 273.84 17116.55 37907.86 2019-05-16 00:20:21.000 136 33822.30 273.87 17116.54 88888.00 2019-05-16 00:20:22.000 136 33822.27 273.83 17116.52 88888.00 2019-05-16 00:20:23.000 136 33822.22 273.71 17116.46 88888.00 2019-05-16 00:20:24.000 136 33822.21 273.68 17116.44 88888.00 2019-05-16 00:20:25.000 136 33822.22 273.68 17116.50 37907.95 2019-05-16 00:20:26.000 136 33822.22 273.68 17116.48 88888.00 2019-05-16 00:20:27.000 136 33822.25 273.71 17116.47 88888.00 2019-05-16 00:20:28.000 136 33822.27 273.66 17116.47 88888.00 2019-05-16 00:20:29.000 136 33822.26 273.62 17116.45 88888.00 2019-05-16 00:20:30.000 136 33822.29 273.68 17116.43 37907.93 2019-05-16 00:20:31.000 136 33822.30 273.71 17116.48 88888.00 2019-05-16 00:20:32.000 136 33822.27 273.71 17116.45 88888.00 2019-05-16 00:20:33.000 136 33822.24 273.68 17116.48 88888.00 2019-05-16 00:20:34.000 136 33822.26 273.65 17116.50 88888.00 2019-05-16 00:20:35.000 136 33822.29 273.64 17116.48 37907.89 2019-05-16 00:20:36.000 136 33822.32 273.67 17116.49 88888.00 2019-05-16 00:20:37.000 136 33822.29 273.69 17116.49 88888.00 2019-05-16 00:20:38.000 136 33822.24 273.70 17116.52 88888.00 2019-05-16 00:20:39.000 136 33822.27 273.75 17116.49 88888.00 2019-05-16 00:20:40.000 136 33822.26 273.71 17116.50 37907.90 2019-05-16 00:20:41.000 136 33822.26 273.66 17116.51 88888.00 2019-05-16 00:20:42.000 136 33822.30 273.65 17116.49 88888.00 2019-05-16 00:20:43.000 136 33822.29 273.63 17116.47 88888.00 2019-05-16 00:20:44.000 136 33822.26 273.58 17116.46 88888.00 2019-05-16 00:20:45.000 136 33822.33 273.58 17116.48 37907.90 2019-05-16 00:20:46.000 136 33822.33 273.65 17116.49 88888.00 2019-05-16 00:20:47.000 136 33822.30 273.68 17116.47 88888.00 2019-05-16 00:20:48.000 136 33822.28 273.72 17116.47 88888.00 2019-05-16 00:20:49.000 136 33822.28 273.74 17116.47 88888.00 2019-05-16 00:20:50.000 136 33822.28 273.73 17116.50 37907.96 2019-05-16 00:20:51.000 136 33822.26 273.72 17116.50 88888.00 2019-05-16 00:20:52.000 136 33822.28 273.71 17116.49 88888.00 2019-05-16 00:20:53.000 136 33822.31 273.70 17116.45 88888.00 2019-05-16 00:20:54.000 136 33822.31 273.70 17116.45 88888.00 2019-05-16 00:20:55.000 136 33822.33 273.69 17116.45 37907.95 2019-05-16 00:20:56.000 136 33822.33 273.70 17116.45 88888.00 2019-05-16 00:20:57.000 136 33822.33 273.74 17116.44 88888.00 2019-05-16 00:20:58.000 136 33822.32 273.72 17116.45 88888.00 2019-05-16 00:20:59.000 136 33822.33 273.67 17116.45 88888.00 2019-05-16 00:21:00.000 136 33822.37 273.69 17116.47 37907.95 2019-05-16 00:21:01.000 136 33822.36 273.66 17116.49 88888.00 2019-05-16 00:21:02.000 136 33822.34 273.58 17116.49 88888.00 2019-05-16 00:21:03.000 136 33822.34 273.56 17116.49 88888.00 2019-05-16 00:21:04.000 136 33822.31 273.56 17116.47 88888.00 2019-05-16 00:21:05.000 136 33822.32 273.56 17116.40 37907.90 2019-05-16 00:21:06.000 136 33822.36 273.54 17116.37 88888.00 2019-05-16 00:21:07.000 136 33822.33 273.53 17116.41 88888.00 2019-05-16 00:21:08.000 136 33822.32 273.54 17116.43 88888.00 2019-05-16 00:21:09.000 136 33822.32 273.53 17116.43 88888.00 2019-05-16 00:21:10.000 136 33822.30 273.51 17116.44 37907.90 2019-05-16 00:21:11.000 136 33822.29 273.52 17116.43 88888.00 2019-05-16 00:21:12.000 136 33822.30 273.51 17116.42 88888.00 2019-05-16 00:21:13.000 136 33822.32 273.49 17116.40 88888.00 2019-05-16 00:21:14.000 136 33822.37 273.56 17116.43 88888.00 2019-05-16 00:21:15.000 136 33822.38 273.55 17116.45 37907.88 2019-05-16 00:21:16.000 136 33822.39 273.55 17116.45 88888.00 2019-05-16 00:21:17.000 136 33822.35 273.55 17116.48 88888.00 2019-05-16 00:21:18.000 136 33822.37 273.53 17116.50 88888.00 2019-05-16 00:21:19.000 136 33822.37 273.53 17116.49 88888.00 2019-05-16 00:21:20.000 136 33822.40 273.54 17116.47 37907.89 2019-05-16 00:21:21.000 136 33822.44 273.53 17116.50 88888.00 2019-05-16 00:21:22.000 136 33822.41 273.51 17116.54 88888.00 2019-05-16 00:21:23.000 136 33822.37 273.52 17116.49 88888.00 2019-05-16 00:21:24.000 136 33822.37 273.55 17116.53 88888.00 2019-05-16 00:21:25.000 136 33822.37 273.53 17116.49 37907.91 2019-05-16 00:21:26.000 136 33822.36 273.51 17116.48 88888.00 2019-05-16 00:21:27.000 136 33822.35 273.50 17116.52 88888.00 2019-05-16 00:21:28.000 136 33822.35 273.49 17116.49 88888.00 2019-05-16 00:21:29.000 136 33822.34 273.50 17116.47 88888.00 2019-05-16 00:21:30.000 136 33822.38 273.49 17116.46 37907.90 2019-05-16 00:21:31.000 136 33822.36 273.52 17116.47 88888.00 2019-05-16 00:21:32.000 136 33822.36 273.52 17116.47 88888.00 2019-05-16 00:21:33.000 136 33822.35 273.53 17116.47 88888.00 2019-05-16 00:21:34.000 136 33822.34 273.50 17116.47 88888.00 2019-05-16 00:21:35.000 136 33822.34 273.48 17116.45 37907.98 2019-05-16 00:21:36.000 136 33822.31 273.46 17116.44 88888.00 2019-05-16 00:21:37.000 136 33822.31 273.44 17116.43 88888.00 2019-05-16 00:21:38.000 136 33822.28 273.46 17116.37 88888.00 2019-05-16 00:21:39.000 136 33822.29 273.47 17116.37 88888.00 2019-05-16 00:21:40.000 136 33822.31 273.50 17116.38 37907.93 2019-05-16 00:21:41.000 136 33822.32 273.54 17116.38 88888.00 2019-05-16 00:21:42.000 136 33822.33 273.55 17116.39 88888.00 2019-05-16 00:21:43.000 136 33822.33 273.54 17116.40 88888.00 2019-05-16 00:21:44.000 136 33822.31 273.53 17116.38 88888.00 2019-05-16 00:21:45.000 136 33822.35 273.51 17116.39 37907.91 2019-05-16 00:21:46.000 136 33822.32 273.52 17116.38 88888.00 2019-05-16 00:21:47.000 136 33822.29 273.47 17116.42 88888.00 2019-05-16 00:21:48.000 136 33822.26 273.47 17116.42 88888.00 2019-05-16 00:21:49.000 136 33822.25 273.45 17116.44 88888.00 2019-05-16 00:21:50.000 136 33822.27 273.44 17116.42 37907.86 2019-05-16 00:21:51.000 136 33822.30 273.48 17116.44 88888.00 2019-05-16 00:21:52.000 136 33822.30 273.46 17116.45 88888.00 2019-05-16 00:21:53.000 136 33822.35 273.45 17116.44 88888.00 2019-05-16 00:21:54.000 136 33822.38 273.47 17116.46 88888.00 2019-05-16 00:21:55.000 136 33822.36 273.49 17116.47 37907.90 2019-05-16 00:21:56.000 136 33822.40 273.47 17116.44 88888.00 2019-05-16 00:21:57.000 136 33822.37 273.49 17116.40 88888.00 2019-05-16 00:21:58.000 136 33822.34 273.48 17116.41 88888.00 2019-05-16 00:21:59.000 136 33822.36 273.43 17116.43 88888.00 2019-05-16 00:22:00.000 136 33822.36 273.39 17116.45 37907.86 2019-05-16 00:22:01.000 136 33822.33 273.44 17116.46 88888.00 2019-05-16 00:22:02.000 136 33822.36 273.47 17116.46 88888.00 2019-05-16 00:22:03.000 136 33822.35 273.49 17116.48 88888.00 2019-05-16 00:22:04.000 136 33822.36 273.51 17116.49 88888.00 2019-05-16 00:22:05.000 136 33822.34 273.52 17116.49 37907.78 2019-05-16 00:22:06.000 136 33822.32 273.50 17116.49 88888.00 2019-05-16 00:22:07.000 136 33822.32 273.50 17116.49 88888.00 2019-05-16 00:22:08.000 136 33822.33 273.46 17116.50 88888.00 2019-05-16 00:22:09.000 136 33822.33 273.46 17116.53 88888.00 2019-05-16 00:22:10.000 136 33822.32 273.45 17116.49 37907.90 2019-05-16 00:22:11.000 136 33822.34 273.47 17116.50 88888.00 2019-05-16 00:22:12.000 136 33822.35 273.45 17116.49 88888.00 2019-05-16 00:22:13.000 136 33822.37 273.45 17116.50 88888.00 2019-05-16 00:22:14.000 136 33822.37 273.47 17116.51 88888.00 2019-05-16 00:22:15.000 136 33822.36 273.48 17116.48 37907.87 2019-05-16 00:22:16.000 136 33822.36 273.47 17116.50 88888.00 2019-05-16 00:22:17.000 136 33822.33 273.47 17116.52 88888.00 2019-05-16 00:22:18.000 136 33822.33 273.53 17116.50 88888.00 2019-05-16 00:22:19.000 136 33822.34 273.52 17116.46 88888.00 2019-05-16 00:22:20.000 136 33822.32 273.52 17116.49 37907.86 2019-05-16 00:22:21.000 136 33822.32 273.50 17116.43 88888.00 2019-05-16 00:22:22.000 136 33822.32 273.46 17116.40 88888.00 2019-05-16 00:22:23.000 136 33822.33 273.46 17116.38 88888.00 2019-05-16 00:22:24.000 136 33822.31 273.44 17116.37 88888.00 2019-05-16 00:22:25.000 136 33822.31 273.46 17116.39 37907.86 2019-05-16 00:22:26.000 136 33822.31 273.48 17116.40 88888.00 2019-05-16 00:22:27.000 136 33822.33 273.48 17116.40 88888.00 2019-05-16 00:22:28.000 136 33822.31 273.47 17116.42 88888.00 2019-05-16 00:22:29.000 136 33822.32 273.51 17116.45 88888.00 2019-05-16 00:22:30.000 136 33822.32 273.51 17116.44 37907.98 2019-05-16 00:22:31.000 136 33822.29 273.50 17116.45 88888.00 2019-05-16 00:22:32.000 136 33822.28 273.51 17116.44 88888.00 2019-05-16 00:22:33.000 136 33822.32 273.49 17116.44 88888.00 2019-05-16 00:22:34.000 136 33822.31 273.50 17116.43 88888.00 2019-05-16 00:22:35.000 136 33822.31 273.53 17116.45 37907.89 2019-05-16 00:22:36.000 136 33822.29 273.51 17116.42 88888.00 2019-05-16 00:22:37.000 136 33822.28 273.51 17116.41 88888.00 2019-05-16 00:22:38.000 136 33822.32 273.51 17116.45 88888.00 2019-05-16 00:22:39.000 136 33822.29 273.51 17116.44 88888.00 2019-05-16 00:22:40.000 136 33822.25 273.51 17116.45 37907.94 2019-05-16 00:22:41.000 136 33822.26 273.49 17116.44 88888.00 2019-05-16 00:22:42.000 136 33822.26 273.46 17116.45 88888.00 2019-05-16 00:22:43.000 136 33822.24 273.48 17116.47 88888.00 2019-05-16 00:22:44.000 136 33822.24 273.48 17116.50 88888.00 2019-05-16 00:22:45.000 136 33822.24 273.47 17116.50 37907.92 2019-05-16 00:22:46.000 136 33822.23 273.51 17116.51 88888.00 2019-05-16 00:22:47.000 136 33822.26 273.53 17116.50 88888.00 2019-05-16 00:22:48.000 136 33822.24 273.54 17116.47 88888.00 2019-05-16 00:22:49.000 136 33822.22 273.55 17116.47 88888.00 2019-05-16 00:22:50.000 136 33822.21 273.55 17116.49 37907.89 2019-05-16 00:22:51.000 136 33822.19 273.54 17116.52 88888.00 2019-05-16 00:22:52.000 136 33822.19 273.57 17116.49 88888.00 2019-05-16 00:22:53.000 136 33822.18 273.55 17116.51 88888.00 2019-05-16 00:22:54.000 136 33822.19 273.52 17116.50 88888.00 2019-05-16 00:22:55.000 136 33822.20 273.53 17116.48 37907.88 2019-05-16 00:22:56.000 136 33822.17 273.57 17116.49 88888.00 2019-05-16 00:22:57.000 136 33822.18 273.57 17116.46 88888.00 2019-05-16 00:22:58.000 136 33822.17 273.52 17116.46 88888.00 2019-05-16 00:22:59.000 136 33822.18 273.52 17116.48 88888.00 2019-05-16 00:23:00.000 136 33822.17 273.51 17116.48 37907.89 2019-05-16 00:23:01.000 136 33822.20 273.55 17116.50 88888.00 2019-05-16 00:23:02.000 136 33822.18 273.55 17116.49 88888.00 2019-05-16 00:23:03.000 136 33822.17 273.56 17116.46 88888.00 2019-05-16 00:23:04.000 136 33822.15 273.56 17116.44 88888.00 2019-05-16 00:23:05.000 136 33822.17 273.56 17116.45 37907.81 2019-05-16 00:23:06.000 136 33822.17 273.55 17116.47 88888.00 2019-05-16 00:23:07.000 136 33822.18 273.55 17116.45 88888.00 2019-05-16 00:23:08.000 136 33822.15 273.54 17116.47 88888.00 2019-05-16 00:23:09.000 136 33822.14 273.56 17116.50 88888.00 2019-05-16 00:23:10.000 136 33822.12 273.56 17116.51 37907.76 2019-05-16 00:23:11.000 136 33822.13 273.57 17116.49 88888.00 2019-05-16 00:23:12.000 136 33822.14 273.59 17116.47 88888.00 2019-05-16 00:23:13.000 136 33822.13 273.58 17116.48 88888.00 2019-05-16 00:23:14.000 136 33822.13 273.60 17116.46 88888.00 2019-05-16 00:23:15.000 136 33822.11 273.60 17116.48 37907.82 2019-05-16 00:23:16.000 136 33822.11 273.56 17116.51 88888.00 2019-05-16 00:23:17.000 136 33822.10 273.56 17116.47 88888.00 2019-05-16 00:23:18.000 136 33822.10 273.57 17116.45 88888.00 2019-05-16 00:23:19.000 136 33822.12 273.60 17116.46 88888.00 2019-05-16 00:23:20.000 136 33822.14 273.59 17116.49 37907.76 2019-05-16 00:23:21.000 136 33822.11 273.58 17116.45 88888.00 2019-05-16 00:23:22.000 136 33822.08 273.56 17116.44 88888.00 2019-05-16 00:23:23.000 136 33822.10 273.59 17116.47 88888.00 2019-05-16 00:23:24.000 136 33822.10 273.56 17116.47 88888.00 2019-05-16 00:23:25.000 136 33822.11 273.60 17116.48 37907.82 2019-05-16 00:23:26.000 136 33822.12 273.64 17116.50 88888.00 2019-05-16 00:23:27.000 136 33822.10 273.65 17116.46 88888.00 2019-05-16 00:23:28.000 136 33822.10 273.65 17116.47 88888.00 2019-05-16 00:23:29.000 136 33822.08 273.63 17116.50 88888.00 2019-05-16 00:23:30.000 136 33822.09 273.68 17116.53 37907.83 2019-05-16 00:23:31.000 136 33822.06 273.69 17116.51 88888.00 2019-05-16 00:23:32.000 136 33822.06 273.69 17116.50 88888.00 2019-05-16 00:23:33.000 136 33822.06 273.65 17116.49 88888.00 2019-05-16 00:23:34.000 136 33822.03 273.67 17116.50 88888.00 2019-05-16 00:23:35.000 136 33822.03 273.70 17116.48 37907.81 2019-05-16 00:23:36.000 136 33822.07 273.72 17116.50 88888.00 2019-05-16 00:23:37.000 136 33822.05 273.75 17116.52 88888.00 2019-05-16 00:23:38.000 136 33822.02 273.74 17116.50 88888.00 2019-05-16 00:23:39.000 136 33822.03 273.70 17116.55 88888.00 2019-05-16 00:23:40.000 136 33822.02 273.69 17116.54 37907.81 2019-05-16 00:23:41.000 136 33822.01 273.73 17116.51 88888.00 2019-05-16 00:23:42.000 136 33822.05 273.70 17116.49 88888.00 2019-05-16 00:23:43.000 136 33822.07 273.74 17116.52 88888.00 2019-05-16 00:23:44.000 136 33822.07 273.75 17116.50 88888.00 2019-05-16 00:23:45.000 136 33822.04 273.79 17116.48 37907.75 2019-05-16 00:23:46.000 136 33822.02 273.79 17116.54 88888.00 2019-05-16 00:23:47.000 136 33821.96 273.74 17116.53 88888.00 2019-05-16 00:23:48.000 136 33821.92 273.73 17116.49 88888.00 2019-05-16 00:23:49.000 136 33822.00 273.69 17116.49 88888.00 2019-05-16 00:23:50.000 136 33822.00 273.70 17116.48 37907.75 2019-05-16 00:23:51.000 136 33822.00 273.72 17116.47 88888.00 2019-05-16 00:23:52.000 136 33821.99 273.70 17116.50 88888.00 2019-05-16 00:23:53.000 136 33821.96 273.68 17116.52 88888.00 2019-05-16 00:23:54.000 136 33821.94 273.71 17116.50 88888.00 2019-05-16 00:23:55.000 136 33821.95 273.70 17116.47 37907.67 2019-05-16 00:23:56.000 136 33821.97 273.68 17116.51 88888.00 2019-05-16 00:23:57.000 136 33821.95 273.67 17116.58 88888.00 2019-05-16 00:23:58.000 136 33821.93 273.69 17116.60 88888.00 2019-05-16 00:23:59.000 136 33821.94 273.66 17116.58 88888.00 2019-05-16 00:24:00.000 136 33821.93 273.66 17116.54 37907.66 2019-05-16 00:24:01.000 136 33821.93 273.71 17116.55 88888.00 2019-05-16 00:24:02.000 136 33821.89 273.73 17116.58 88888.00 2019-05-16 00:24:03.000 136 33821.86 273.70 17116.53 88888.00 2019-05-16 00:24:04.000 136 33821.86 273.70 17116.52 88888.00 2019-05-16 00:24:05.000 136 33821.85 273.70 17116.53 37907.61 2019-05-16 00:24:06.000 136 33821.87 273.64 17116.59 88888.00 2019-05-16 00:24:07.000 136 33821.86 273.67 17116.60 88888.00 2019-05-16 00:24:08.000 136 33821.82 273.68 17116.58 88888.00 2019-05-16 00:24:09.000 136 33821.84 273.70 17116.58 88888.00 2019-05-16 00:24:10.000 136 33821.86 273.64 17116.57 37907.56 2019-05-16 00:24:11.000 136 33821.86 273.61 17116.58 88888.00 2019-05-16 00:24:12.000 136 33821.84 273.62 17116.57 88888.00 2019-05-16 00:24:13.000 136 33821.85 273.62 17116.58 88888.00 2019-05-16 00:24:14.000 136 33821.85 273.59 17116.62 88888.00 2019-05-16 00:24:15.000 136 33821.83 273.60 17116.60 37907.63 2019-05-16 00:24:16.000 136 33821.82 273.59 17116.60 88888.00 2019-05-16 00:24:17.000 136 33821.82 273.58 17116.62 88888.00 2019-05-16 00:24:18.000 136 33821.82 273.65 17116.61 88888.00 2019-05-16 00:24:19.000 136 33821.81 273.62 17116.59 88888.00 2019-05-16 00:24:20.000 136 33821.80 273.58 17116.56 37907.59 2019-05-16 00:24:21.000 136 33821.82 273.60 17116.58 88888.00 2019-05-16 00:24:22.000 136 33821.80 273.62 17116.59 88888.00 2019-05-16 00:24:23.000 136 33821.81 273.62 17116.59 88888.00 2019-05-16 00:24:24.000 136 33821.77 273.60 17116.62 88888.00 2019-05-16 00:24:25.000 136 33821.79 273.61 17116.56 37907.52 2019-05-16 00:24:26.000 136 33821.79 273.61 17116.58 88888.00 2019-05-16 00:24:27.000 136 33821.77 273.67 17116.58 88888.00 2019-05-16 00:24:28.000 136 33821.81 273.64 17116.56 88888.00 2019-05-16 00:24:29.000 136 33821.78 273.63 17116.53 88888.00 2019-05-16 00:24:30.000 136 33821.82 273.63 17116.54 37907.52 2019-05-16 00:24:31.000 136 33821.82 273.63 17116.56 88888.00 2019-05-16 00:24:32.000 136 33821.78 273.58 17116.58 88888.00 2019-05-16 00:24:33.000 136 33821.76 273.59 17116.62 88888.00 2019-05-16 00:24:34.000 136 33821.78 273.60 17116.60 88888.00 2019-05-16 00:24:35.000 136 33821.76 273.62 17116.59 37907.46 2019-05-16 00:24:36.000 136 33821.72 273.60 17116.58 88888.00 2019-05-16 00:24:37.000 136 33821.77 273.60 17116.59 88888.00 2019-05-16 00:24:38.000 136 33821.72 273.62 17116.62 88888.00 2019-05-16 00:24:39.000 136 33821.70 273.60 17116.60 88888.00 2019-05-16 00:24:40.000 136 33821.71 273.60 17116.57 37907.51 2019-05-16 00:24:41.000 136 33821.67 273.62 17116.58 88888.00 2019-05-16 00:24:42.000 136 33821.63 273.63 17116.60 88888.00 2019-05-16 00:24:43.000 136 33821.66 273.61 17116.57 88888.00 2019-05-16 00:24:44.000 136 33821.67 273.60 17116.56 88888.00 2019-05-16 00:24:45.000 136 33821.66 273.55 17116.54 37907.43 2019-05-16 00:24:46.000 136 33821.65 273.54 17116.54 88888.00 2019-05-16 00:24:47.000 136 33821.66 273.55 17116.57 88888.00 2019-05-16 00:24:48.000 136 33821.65 273.54 17116.56 88888.00 2019-05-16 00:24:49.000 136 33821.64 273.53 17116.55 88888.00 2019-05-16 00:24:50.000 136 33821.64 273.51 17116.62 37907.40 2019-05-16 00:24:51.000 136 33821.68 273.53 17116.61 88888.00 2019-05-16 00:24:52.000 136 33821.70 273.54 17116.61 88888.00 2019-05-16 00:24:53.000 136 33821.68 273.55 17116.62 88888.00 2019-05-16 00:24:54.000 136 33821.65 273.54 17116.62 88888.00 2019-05-16 00:24:55.000 136 33821.62 273.50 17116.60 37907.43 2019-05-16 00:24:56.000 136 33821.65 273.53 17116.59 88888.00 2019-05-16 00:24:57.000 136 33821.66 273.50 17116.58 88888.00 2019-05-16 00:24:58.000 136 33821.61 273.52 17116.61 88888.00 2019-05-16 00:24:59.000 136 33821.63 273.55 17116.60 88888.00 2019-05-16 00:25:00.000 136 33821.64 273.52 17116.59 37907.36 2019-05-16 00:25:01.000 136 33821.64 273.49 17116.62 88888.00 2019-05-16 00:25:02.000 136 33821.66 273.51 17116.61 88888.00 2019-05-16 00:25:03.000 136 33821.67 273.50 17116.61 88888.00 2019-05-16 00:25:04.000 136 33821.66 273.46 17116.63 88888.00 2019-05-16 00:25:05.000 136 33821.67 273.42 17116.58 37907.49 2019-05-16 00:25:06.000 136 33821.67 273.43 17116.58 88888.00 2019-05-16 00:25:07.000 136 33821.65 273.42 17116.61 88888.00 2019-05-16 00:25:08.000 136 33821.65 273.38 17116.63 88888.00 2019-05-16 00:25:09.000 136 33821.64 273.41 17116.60 88888.00 2019-05-16 00:25:10.000 136 33821.66 273.43 17116.62 37907.47 2019-05-16 00:25:11.000 136 33821.71 273.42 17116.63 88888.00 2019-05-16 00:25:12.000 136 33821.69 273.38 17116.66 88888.00 2019-05-16 00:25:13.000 136 33821.70 273.43 17116.69 88888.00 2019-05-16 00:25:14.000 136 33821.71 273.46 17116.69 88888.00 2019-05-16 00:25:15.000 136 33821.72 273.44 17116.68 37907.44 2019-05-16 00:25:16.000 136 33821.71 273.45 17116.70 88888.00 2019-05-16 00:25:17.000 136 33821.70 273.45 17116.69 88888.00 2019-05-16 00:25:18.000 136 33821.74 273.41 17116.66 88888.00 2019-05-16 00:25:19.000 136 33821.74 273.40 17116.62 88888.00 2019-05-16 00:25:20.000 136 33821.71 273.37 17116.62 37907.43 2019-05-16 00:25:21.000 136 33821.69 273.36 17116.63 88888.00 2019-05-16 00:25:22.000 136 33821.69 273.38 17116.66 88888.00 2019-05-16 00:25:23.000 136 33821.71 273.38 17116.68 88888.00 2019-05-16 00:25:24.000 136 33821.67 273.31 17116.64 88888.00 2019-05-16 00:25:25.000 136 33821.63 273.33 17116.64 37907.44 2019-05-16 00:25:26.000 136 33821.61 273.37 17116.65 88888.00 2019-05-16 00:25:27.000 136 33821.61 273.35 17116.65 88888.00 2019-05-16 00:25:28.000 136 33821.57 273.37 17116.62 88888.00 2019-05-16 00:25:29.000 136 33821.62 273.36 17116.63 88888.00 2019-05-16 00:25:30.000 136 33821.66 273.36 17116.60 37907.45 2019-05-16 00:25:31.000 136 33821.67 273.35 17116.60 88888.00 2019-05-16 00:25:32.000 136 33821.67 273.35 17116.57 88888.00 2019-05-16 00:25:33.000 136 33821.66 273.31 17116.56 88888.00 2019-05-16 00:25:34.000 136 33821.66 273.30 17116.59 88888.00 2019-05-16 00:25:35.000 136 33821.64 273.31 17116.57 37907.50 2019-05-16 00:25:36.000 136 33821.63 273.35 17116.58 88888.00 2019-05-16 00:25:37.000 136 33821.63 273.34 17116.57 88888.00 2019-05-16 00:25:38.000 136 33821.63 273.33 17116.59 88888.00 2019-05-16 00:25:39.000 136 33821.65 273.37 17116.62 88888.00 2019-05-16 00:25:40.000 136 33821.66 273.33 17116.60 37907.39 2019-05-16 00:25:41.000 136 33821.65 273.28 17116.61 88888.00 2019-05-16 00:25:42.000 136 33821.62 273.28 17116.60 88888.00 2019-05-16 00:25:43.000 136 33821.63 273.30 17116.63 88888.00 2019-05-16 00:25:44.000 136 33821.64 273.32 17116.58 88888.00 2019-05-16 00:25:45.000 136 33821.66 273.32 17116.57 37907.44 2019-05-16 00:25:46.000 136 33821.67 273.32 17116.61 88888.00 2019-05-16 00:25:47.000 136 33821.64 273.28 17116.64 88888.00 2019-05-16 00:25:48.000 136 33821.61 273.28 17116.65 88888.00 2019-05-16 00:25:49.000 136 33821.63 273.28 17116.63 88888.00 2019-05-16 00:25:50.000 136 33821.62 273.31 17116.66 37907.45 2019-05-16 00:25:51.000 136 33821.61 273.31 17116.63 88888.00 2019-05-16 00:25:52.000 136 33821.62 273.33 17116.62 88888.00 2019-05-16 00:25:53.000 136 33821.62 273.29 17116.60 88888.00 2019-05-16 00:25:54.000 136 33821.64 273.28 17116.59 88888.00 2019-05-16 00:25:55.000 136 33821.65 273.28 17116.60 37907.39 2019-05-16 00:25:56.000 136 33821.68 273.29 17116.62 88888.00 2019-05-16 00:25:57.000 136 33821.61 273.29 17116.62 88888.00 2019-05-16 00:25:58.000 136 33821.61 273.32 17116.62 88888.00 2019-05-16 00:25:59.000 136 33821.61 273.30 17116.60 88888.00 2019-05-16 00:26:00.000 136 33821.63 273.29 17116.63 37907.39 2019-05-16 00:26:01.000 136 33821.65 273.31 17116.65 88888.00 2019-05-16 00:26:02.000 136 33821.61 273.35 17116.63 88888.00 2019-05-16 00:26:03.000 136 33821.63 273.34 17116.61 88888.00 2019-05-16 00:26:04.000 136 33821.65 273.38 17116.60 88888.00 2019-05-16 00:26:05.000 136 33821.65 273.39 17116.59 37907.39 2019-05-16 00:26:06.000 136 33821.64 273.39 17116.63 88888.00 2019-05-16 00:26:07.000 136 33821.61 273.34 17116.65 88888.00 2019-05-16 00:26:08.000 136 33821.62 273.34 17116.67 88888.00 2019-05-16 00:26:09.000 136 33821.62 273.35 17116.65 88888.00 2019-05-16 00:26:10.000 136 33821.60 273.33 17116.64 37907.44 2019-05-16 00:26:11.000 136 33821.57 273.34 17116.61 88888.00 2019-05-16 00:26:12.000 136 33821.55 273.39 17116.60 88888.00 2019-05-16 00:26:13.000 136 33821.55 273.39 17116.59 88888.00 2019-05-16 00:26:14.000 136 33821.54 273.36 17116.62 88888.00 2019-05-16 00:26:15.000 136 33821.58 273.40 17116.63 37907.36 2019-05-16 00:26:16.000 136 33821.58 273.37 17116.60 88888.00 2019-05-16 00:26:17.000 136 33821.53 273.37 17116.60 88888.00 2019-05-16 00:26:18.000 136 33821.52 273.39 17116.61 88888.00 2019-05-16 00:26:19.000 136 33821.55 273.36 17116.65 88888.00 2019-05-16 00:26:20.000 136 33821.53 273.41 17116.66 37907.35 2019-05-16 00:26:21.000 136 33821.49 273.46 17116.65 88888.00 2019-05-16 00:26:22.000 136 33821.48 273.42 17116.62 88888.00 2019-05-16 00:26:23.000 136 33821.49 273.39 17116.62 88888.00 2019-05-16 00:26:24.000 136 33821.47 273.37 17116.58 88888.00 2019-05-16 00:26:25.000 136 33821.48 273.37 17116.58 37907.38 2019-05-16 00:26:26.000 136 33821.46 273.37 17116.58 88888.00 2019-05-16 00:26:27.000 136 33821.45 273.38 17116.56 88888.00 2019-05-16 00:26:28.000 136 33821.51 273.39 17116.55 88888.00 2019-05-16 00:26:29.000 136 33821.50 273.36 17116.59 88888.00 2019-05-16 00:26:30.000 136 33821.51 273.29 17116.60 37907.41 2019-05-16 00:26:31.000 136 33821.51 273.29 17116.59 88888.00 2019-05-16 00:26:32.000 136 33821.51 273.31 17116.60 88888.00 2019-05-16 00:26:33.000 136 33821.50 273.32 17116.59 88888.00 2019-05-16 00:26:34.000 136 33821.48 273.32 17116.60 88888.00 2019-05-16 00:26:35.000 136 33821.51 273.33 17116.60 37907.39 2019-05-16 00:26:36.000 136 33821.52 273.31 17116.61 88888.00 2019-05-16 00:26:37.000 136 33821.51 273.33 17116.64 88888.00 2019-05-16 00:26:38.000 136 33821.50 273.35 17116.65 88888.00 2019-05-16 00:26:39.000 136 33821.46 273.36 17116.61 88888.00 2019-05-16 00:26:40.000 136 33821.48 273.35 17116.64 37907.41 2019-05-16 00:26:41.000 136 33821.47 273.39 17116.66 88888.00 2019-05-16 00:26:42.000 136 33821.47 273.39 17116.66 88888.00 2019-05-16 00:26:43.000 136 33821.47 273.45 17116.69 88888.00 2019-05-16 00:26:44.000 136 33821.49 273.46 17116.69 88888.00 2019-05-16 00:26:45.000 136 33821.45 273.45 17116.67 37907.35 2019-05-16 00:26:46.000 136 33821.41 273.43 17116.68 88888.00 2019-05-16 00:26:47.000 136 33821.41 273.40 17116.69 88888.00 2019-05-16 00:26:48.000 136 33821.39 273.39 17116.67 88888.00 2019-05-16 00:26:49.000 136 33821.40 273.40 17116.61 88888.00 2019-05-16 00:26:50.000 136 33821.43 273.39 17116.66 37907.39 2019-05-16 00:26:51.000 136 33821.43 273.41 17116.68 88888.00 2019-05-16 00:26:52.000 136 33821.36 273.41 17116.66 88888.00 2019-05-16 00:26:53.000 136 33821.35 273.41 17116.66 88888.00 2019-05-16 00:26:54.000 136 33821.40 273.41 17116.64 88888.00 2019-05-16 00:26:55.000 136 33821.43 273.41 17116.68 37907.34 2019-05-16 00:26:56.000 136 33821.44 273.42 17116.67 88888.00 2019-05-16 00:26:57.000 136 33821.43 273.41 17116.66 88888.00 2019-05-16 00:26:58.000 136 33821.41 273.43 17116.63 88888.00 2019-05-16 00:26:59.000 136 33821.38 273.38 17116.65 88888.00 2019-05-16 00:27:00.000 136 33821.39 273.30 17116.63 37907.28 2019-05-16 00:27:01.000 136 33821.40 273.30 17116.65 88888.00 2019-05-16 00:27:02.000 136 33821.41 273.32 17116.70 88888.00 2019-05-16 00:27:03.000 136 33821.37 273.31 17116.69 88888.00 2019-05-16 00:27:04.000 136 33821.39 273.32 17116.64 88888.00 2019-05-16 00:27:05.000 136 33821.38 273.38 17116.68 37907.26 2019-05-16 00:27:06.000 136 33821.40 273.38 17116.65 88888.00 2019-05-16 00:27:07.000 136 33821.39 273.34 17116.62 88888.00 2019-05-16 00:27:08.000 136 33821.39 273.33 17116.62 88888.00 2019-05-16 00:27:09.000 136 33821.39 273.29 17116.61 88888.00 2019-05-16 00:27:10.000 136 33821.34 273.31 17116.60 37907.17 2019-05-16 00:27:11.000 136 33821.38 273.34 17116.60 88888.00 2019-05-16 00:27:12.000 136 33821.40 273.31 17116.60 88888.00 2019-05-16 00:27:13.000 136 33821.39 273.31 17116.64 88888.00 2019-05-16 00:27:14.000 136 33821.42 273.27 17116.63 88888.00 2019-05-16 00:27:15.000 136 33821.42 273.31 17116.66 37907.34 2019-05-16 00:27:16.000 136 33821.41 273.32 17116.64 88888.00 2019-05-16 00:27:17.000 136 33821.44 273.32 17116.64 88888.00 2019-05-16 00:27:18.000 136 33821.44 273.32 17116.64 88888.00 2019-05-16 00:27:19.000 136 33821.42 273.30 17116.66 88888.00 2019-05-16 00:27:20.000 136 33821.45 273.25 17116.63 37907.27 2019-05-16 00:27:21.000 136 33821.49 273.26 17116.63 88888.00 2019-05-16 00:27:22.000 136 33821.47 273.31 17116.64 88888.00 2019-05-16 00:27:23.000 136 33821.44 273.27 17116.62 88888.00 2019-05-16 00:27:24.000 136 33821.45 273.22 17116.61 88888.00 2019-05-16 00:27:25.000 136 33821.43 273.22 17116.56 37907.26 2019-05-16 00:27:26.000 136 33821.44 273.23 17116.57 88888.00 2019-05-16 00:27:27.000 136 33821.47 273.24 17116.61 88888.00 2019-05-16 00:27:28.000 136 33821.45 273.25 17116.63 88888.00 2019-05-16 00:27:29.000 136 33821.46 273.23 17116.64 88888.00 2019-05-16 00:27:30.000 136 33821.43 273.25 17116.61 37907.38 2019-05-16 00:27:31.000 136 33821.42 273.25 17116.62 88888.00 2019-05-16 00:27:32.000 136 33821.39 273.25 17116.60 88888.00 2019-05-16 00:27:33.000 136 33821.40 273.31 17116.60 88888.00 2019-05-16 00:27:34.000 136 33821.43 273.31 17116.62 88888.00 2019-05-16 00:27:35.000 136 33821.45 273.29 17116.58 37907.32 2019-05-16 00:27:36.000 136 33821.46 273.28 17116.56 88888.00 2019-05-16 00:27:37.000 136 33821.50 273.28 17116.57 88888.00 2019-05-16 00:27:38.000 136 33821.53 273.25 17116.56 88888.00 2019-05-16 00:27:39.000 136 33821.54 273.20 17116.55 88888.00 2019-05-16 00:27:40.000 136 33821.55 273.22 17116.54 37907.31 2019-05-16 00:27:41.000 136 33821.52 273.24 17116.53 88888.00 2019-05-16 00:27:42.000 136 33821.53 273.21 17116.56 88888.00 2019-05-16 00:27:43.000 136 33821.54 273.24 17116.55 88888.00 2019-05-16 00:27:44.000 136 33821.53 273.23 17116.61 88888.00 2019-05-16 00:27:45.000 136 33821.54 273.23 17116.62 37907.40 2019-05-16 00:27:46.000 136 33821.53 273.24 17116.61 88888.00 2019-05-16 00:27:47.000 136 33821.56 273.25 17116.66 88888.00 2019-05-16 00:27:48.000 136 33821.55 273.21 17116.66 88888.00 2019-05-16 00:27:49.000 136 33821.55 273.22 17116.64 88888.00 2019-05-16 00:27:50.000 136 33821.57 273.23 17116.66 37907.37 2019-05-16 00:27:51.000 136 33821.59 273.22 17116.65 88888.00 2019-05-16 00:27:52.000 136 33821.59 273.21 17116.64 88888.00 2019-05-16 00:27:53.000 136 33821.58 273.18 17116.59 88888.00 2019-05-16 00:27:54.000 136 33821.59 273.16 17116.58 88888.00 2019-05-16 00:27:55.000 136 33821.61 273.19 17116.62 37907.36 2019-05-16 00:27:56.000 136 33821.60 273.16 17116.64 88888.00 2019-05-16 00:27:57.000 136 33821.60 273.11 17116.65 88888.00 2019-05-16 00:27:58.000 136 33821.63 273.11 17116.68 88888.00 2019-05-16 00:27:59.000 136 33821.61 273.12 17116.69 88888.00 2019-05-16 00:28:00.000 136 33821.66 273.12 17116.67 37907.42 2019-05-16 00:28:01.000 136 33821.66 273.11 17116.64 88888.00 2019-05-16 00:28:02.000 136 33821.63 273.10 17116.62 88888.00 2019-05-16 00:28:03.000 136 33821.62 273.10 17116.59 88888.00 2019-05-16 00:28:04.000 136 33821.62 273.06 17116.61 88888.00 2019-05-16 00:28:05.000 136 33821.63 273.09 17116.63 37907.53 2019-05-16 00:28:06.000 136 33821.63 273.10 17116.65 88888.00 2019-05-16 00:28:07.000 136 33821.64 273.12 17116.71 88888.00 2019-05-16 00:28:08.000 136 33821.69 273.13 17116.71 88888.00 2019-05-16 00:28:09.000 136 33821.68 273.09 17116.70 88888.00 2019-05-16 00:28:10.000 136 33821.64 273.10 17116.68 37907.57 2019-05-16 00:28:11.000 136 33821.67 273.07 17116.67 88888.00 2019-05-16 00:28:12.000 136 33821.71 273.04 17116.70 88888.00 2019-05-16 00:28:13.000 136 33821.69 273.00 17116.71 88888.00 2019-05-16 00:28:14.000 136 33821.67 272.96 17116.67 88888.00 2019-05-16 00:28:15.000 136 33821.68 273.00 17116.67 37907.57 2019-05-16 00:28:16.000 136 33821.65 272.97 17116.66 88888.00 2019-05-16 00:28:17.000 136 33821.65 272.94 17116.66 88888.00 2019-05-16 00:28:18.000 136 33821.67 272.98 17116.70 88888.00 2019-05-16 00:28:19.000 136 33821.70 272.99 17116.72 88888.00 2019-05-16 00:28:20.000 136 33821.69 272.99 17116.71 37907.48 2019-05-16 00:28:21.000 136 33821.70 272.99 17116.72 88888.00 2019-05-16 00:28:22.000 136 33821.70 272.98 17116.71 88888.00 2019-05-16 00:28:23.000 136 33821.69 272.95 17116.70 88888.00 2019-05-16 00:28:24.000 136 33821.68 272.92 17116.68 88888.00 2019-05-16 00:28:25.000 136 33821.68 272.95 17116.69 37907.59 2019-05-16 00:28:26.000 136 33821.70 272.99 17116.67 88888.00 2019-05-16 00:28:27.000 136 33821.73 272.99 17116.65 88888.00 2019-05-16 00:28:28.000 136 33821.66 272.96 17116.68 88888.00 2019-05-16 00:28:29.000 136 33821.64 272.96 17116.71 88888.00 2019-05-16 00:28:30.000 136 33821.62 272.98 17116.67 37907.50 2019-05-16 00:28:31.000 136 33821.59 272.97 17116.65 88888.00 2019-05-16 00:28:32.000 136 33821.60 272.97 17116.66 88888.00 2019-05-16 00:28:33.000 136 33821.62 272.95 17116.65 88888.00 2019-05-16 00:28:34.000 136 33821.63 272.92 17116.64 88888.00 2019-05-16 00:28:35.000 136 33821.66 272.95 17116.66 37907.54 2019-05-16 00:28:36.000 136 33821.63 272.96 17116.69 88888.00 2019-05-16 00:28:37.000 136 33821.62 272.90 17116.67 88888.00 2019-05-16 00:28:38.000 136 33821.62 272.87 17116.65 88888.00 2019-05-16 00:28:39.000 136 33821.62 272.88 17116.66 88888.00 2019-05-16 00:28:40.000 136 33821.65 272.87 17116.65 37907.55 2019-05-16 00:28:41.000 136 33821.65 272.90 17116.66 88888.00 2019-05-16 00:28:42.000 136 33821.67 272.91 17116.65 88888.00 2019-05-16 00:28:43.000 136 33821.70 272.89 17116.67 88888.00 2019-05-16 00:28:44.000 136 33821.70 272.91 17116.67 88888.00 2019-05-16 00:28:45.000 136 33821.64 272.93 17116.68 37907.44 2019-05-16 00:28:46.000 136 33821.60 272.89 17116.68 88888.00 2019-05-16 00:28:47.000 136 33821.62 272.90 17116.68 88888.00 2019-05-16 00:28:48.000 136 33821.62 272.88 17116.70 88888.00 2019-05-16 00:28:49.000 136 33821.65 272.90 17116.67 88888.00 2019-05-16 00:28:50.000 136 33821.67 272.93 17116.65 37907.49 2019-05-16 00:28:51.000 136 33821.69 272.91 17116.69 88888.00 2019-05-16 00:28:52.000 136 33821.68 272.90 17116.68 88888.00 2019-05-16 00:28:53.000 136 33821.66 272.93 17116.71 88888.00 2019-05-16 00:28:54.000 136 33821.67 272.91 17116.68 88888.00 2019-05-16 00:28:55.000 136 33821.67 272.91 17116.70 37907.51 2019-05-16 00:28:56.000 136 33821.66 272.91 17116.71 88888.00 2019-05-16 00:28:57.000 136 33821.67 272.94 17116.70 88888.00 2019-05-16 00:28:58.000 136 33821.68 272.93 17116.69 88888.00 2019-05-16 00:28:59.000 136 33821.69 272.93 17116.71 88888.00 2019-05-16 00:29:00.000 136 33821.73 272.95 17116.71 37907.58 2019-05-16 00:29:01.000 136 33821.70 272.96 17116.71 88888.00 2019-05-16 00:29:02.000 136 33821.71 272.98 17116.73 88888.00 2019-05-16 00:29:03.000 136 33821.72 272.94 17116.74 88888.00 2019-05-16 00:29:04.000 136 33821.72 272.94 17116.69 88888.00 2019-05-16 00:29:05.000 136 33821.73 272.92 17116.65 37907.53 2019-05-16 00:29:06.000 136 33821.75 272.89 17116.68 88888.00 2019-05-16 00:29:07.000 136 33821.75 272.89 17116.71 88888.00 2019-05-16 00:29:08.000 136 33821.75 272.85 17116.67 88888.00 2019-05-16 00:29:09.000 136 33821.77 272.84 17116.68 88888.00 2019-05-16 00:29:10.000 136 33821.76 272.88 17116.70 37907.55 2019-05-16 00:29:11.000 136 33821.77 272.89 17116.67 88888.00 2019-05-16 00:29:12.000 136 33821.77 272.89 17116.65 88888.00 2019-05-16 00:29:13.000 136 33821.75 272.93 17116.62 88888.00 2019-05-16 00:29:14.000 136 33821.79 272.92 17116.68 88888.00 2019-05-16 00:29:15.000 136 33821.78 272.90 17116.70 37907.56 2019-05-16 00:29:16.000 136 33821.77 272.95 17116.69 88888.00 2019-05-16 00:29:17.000 136 33821.79 272.98 17116.70 88888.00 2019-05-16 00:29:18.000 136 33821.79 273.00 17116.69 88888.00 2019-05-16 00:29:19.000 136 33821.81 273.01 17116.68 88888.00 2019-05-16 00:29:20.000 136 33821.82 272.96 17116.72 37907.55 2019-05-16 00:29:21.000 136 33821.83 272.95 17116.72 88888.00 2019-05-16 00:29:22.000 136 33821.82 272.96 17116.69 88888.00 2019-05-16 00:29:23.000 136 33821.82 272.98 17116.69 88888.00 2019-05-16 00:29:24.000 136 33821.77 273.03 17116.69 88888.00 2019-05-16 00:29:25.000 136 33821.76 273.01 17116.63 37907.63 2019-05-16 00:29:26.000 136 33821.80 273.02 17116.69 88888.00 2019-05-16 00:29:27.000 136 33821.81 273.01 17116.74 88888.00 2019-05-16 00:29:28.000 136 33821.81 273.01 17116.66 88888.00 2019-05-16 00:29:29.000 136 33821.83 273.00 17116.66 88888.00 2019-05-16 00:29:30.000 136 33821.85 273.03 17116.68 37907.65 2019-05-16 00:29:31.000 136 33821.86 273.01 17116.68 88888.00 2019-05-16 00:29:32.000 136 33821.89 273.03 17116.62 88888.00 2019-05-16 00:29:33.000 136 33821.89 273.04 17116.60 88888.00 2019-05-16 00:29:34.000 136 33821.90 273.07 17116.62 88888.00 2019-05-16 00:29:35.000 136 33821.90 273.05 17116.63 37907.65 2019-05-16 00:29:36.000 136 33821.90 273.03 17116.65 88888.00 2019-05-16 00:29:37.000 136 33821.92 273.02 17116.65 88888.00 2019-05-16 00:29:38.000 136 33821.91 273.00 17116.67 88888.00 2019-05-16 00:29:39.000 136 33821.94 273.01 17116.69 88888.00 2019-05-16 00:29:40.000 136 33821.92 272.99 17116.73 37907.73 2019-05-16 00:29:41.000 136 33821.91 272.98 17116.67 88888.00 2019-05-16 00:29:42.000 136 33821.89 273.00 17116.66 88888.00 2019-05-16 00:29:43.000 136 33821.95 273.00 17116.64 88888.00 2019-05-16 00:29:44.000 136 33821.96 273.00 17116.59 88888.00 2019-05-16 00:29:45.000 136 33821.96 273.02 17116.60 37907.72 2019-05-16 00:29:46.000 136 33821.99 273.03 17116.61 88888.00 2019-05-16 00:29:47.000 136 33822.01 272.98 17116.62 88888.00 2019-05-16 00:29:48.000 136 33822.03 272.98 17116.59 88888.00 2019-05-16 00:29:49.000 136 33822.05 272.98 17116.56 88888.00 2019-05-16 00:29:50.000 136 33822.07 272.96 17116.59 37907.77 2019-05-16 00:29:51.000 136 33822.03 272.98 17116.56 88888.00 2019-05-16 00:29:52.000 136 33821.99 273.00 17116.52 88888.00 2019-05-16 00:29:53.000 136 33822.01 272.99 17116.55 88888.00 2019-05-16 00:29:54.000 136 33822.03 272.94 17116.55 88888.00 2019-05-16 00:29:55.000 136 33822.01 272.91 17116.55 37907.88 2019-05-16 00:29:56.000 136 33821.99 272.97 17116.55 88888.00 2019-05-16 00:29:57.000 136 33822.03 272.99 17116.57 88888.00 2019-05-16 00:29:58.000 136 33822.03 273.00 17116.59 88888.00 2019-05-16 00:29:59.000 136 33822.05 272.95 17116.57 88888.00 2019-05-16 00:30:00.000 136 33822.06 272.96 17116.54 37907.82 2019-05-16 00:30:01.000 136 33822.10 273.02 17116.57 88888.00 2019-05-16 00:30:02.000 136 33822.08 272.97 17116.55 88888.00 2019-05-16 00:30:03.000 136 33822.09 272.99 17116.56 88888.00 2019-05-16 00:30:04.000 136 33822.11 272.95 17116.57 88888.00 2019-05-16 00:30:05.000 136 33822.11 272.93 17116.59 37907.82 2019-05-16 00:30:06.000 136 33822.12 272.92 17116.59 88888.00 2019-05-16 00:30:07.000 136 33822.10 272.93 17116.63 88888.00 2019-05-16 00:30:08.000 136 33822.13 272.99 17116.59 88888.00 2019-05-16 00:30:09.000 136 33822.15 273.02 17116.61 88888.00 2019-05-16 00:30:10.000 136 33822.16 273.04 17116.59 37907.80 2019-05-16 00:30:11.000 136 33822.14 273.00 17116.56 88888.00 2019-05-16 00:30:12.000 136 33822.13 272.99 17116.56 88888.00 2019-05-16 00:30:13.000 136 33822.12 272.97 17116.54 88888.00 2019-05-16 00:30:14.000 136 33822.11 273.00 17116.52 88888.00 2019-05-16 00:30:15.000 136 33822.09 273.03 17116.58 37907.93 2019-05-16 00:30:16.000 136 33822.06 273.00 17116.54 88888.00 2019-05-16 00:30:17.000 136 33822.08 273.02 17116.56 88888.00 2019-05-16 00:30:18.000 136 33822.11 273.00 17116.55 88888.00 2019-05-16 00:30:19.000 136 33822.10 273.02 17116.54 88888.00 2019-05-16 00:30:20.000 136 33822.13 273.03 17116.55 37907.86 2019-05-16 00:30:21.000 136 33822.17 273.05 17116.59 88888.00 2019-05-16 00:30:22.000 136 33822.13 273.04 17116.58 88888.00 2019-05-16 00:30:23.000 136 33822.14 273.02 17116.57 88888.00 2019-05-16 00:30:24.000 136 33822.14 273.00 17116.59 88888.00 2019-05-16 00:30:25.000 136 33822.11 272.98 17116.62 37907.88 2019-05-16 00:30:26.000 136 33822.10 273.03 17116.65 88888.00 2019-05-16 00:30:27.000 136 33822.14 273.02 17116.64 88888.00 2019-05-16 00:30:28.000 136 33822.09 272.97 17116.63 88888.00 2019-05-16 00:30:29.000 136 33822.08 272.96 17116.69 88888.00 2019-05-16 00:30:30.000 136 33822.08 272.96 17116.63 37907.88 2019-05-16 00:30:31.000 136 33822.14 272.97 17116.58 88888.00 2019-05-16 00:30:32.000 136 33822.13 272.96 17116.59 88888.00 2019-05-16 00:30:33.000 136 33822.14 273.00 17116.62 88888.00 2019-05-16 00:30:34.000 136 33822.12 272.99 17116.61 88888.00 2019-05-16 00:30:35.000 136 33822.12 272.95 17116.59 37907.89 2019-05-16 00:30:36.000 136 33822.12 272.94 17116.58 88888.00 2019-05-16 00:30:37.000 136 33822.11 272.93 17116.59 88888.00 2019-05-16 00:30:38.000 136 33822.13 272.94 17116.63 88888.00 2019-05-16 00:30:39.000 136 33822.13 272.98 17116.64 88888.00 2019-05-16 00:30:40.000 136 33822.15 272.99 17116.66 37907.96 2019-05-16 00:30:41.000 136 33822.17 273.00 17116.66 88888.00 2019-05-16 00:30:42.000 136 33822.16 273.02 17116.62 88888.00 2019-05-16 00:30:43.000 136 33822.17 273.02 17116.63 88888.00 2019-05-16 00:30:44.000 136 33822.20 273.00 17116.65 88888.00 2019-05-16 00:30:45.000 136 33822.19 273.01 17116.60 37907.98 2019-05-16 00:30:46.000 136 33822.18 273.03 17116.61 88888.00 2019-05-16 00:30:47.000 136 33822.20 272.99 17116.60 88888.00 2019-05-16 00:30:48.000 136 33822.18 272.98 17116.63 88888.00 2019-05-16 00:30:49.000 136 33822.18 272.97 17116.63 88888.00 2019-05-16 00:30:50.000 136 33822.14 272.97 17116.63 37907.99 2019-05-16 00:30:51.000 136 33822.21 273.03 17116.65 88888.00 2019-05-16 00:30:52.000 136 33822.21 272.99 17116.66 88888.00 2019-05-16 00:30:53.000 136 33822.22 272.98 17116.66 88888.00 2019-05-16 00:30:54.000 136 33822.23 272.99 17116.68 88888.00 2019-05-16 00:30:55.000 136 33822.24 272.99 17116.67 37908.03 2019-05-16 00:30:56.000 136 33822.22 272.99 17116.63 88888.00 2019-05-16 00:30:57.000 136 33822.22 272.98 17116.65 88888.00 2019-05-16 00:30:58.000 136 33822.27 272.99 17116.61 88888.00 2019-05-16 00:30:59.000 136 33822.26 273.00 17116.57 88888.00 2019-05-16 00:31:00.000 136 33822.28 272.99 17116.56 37908.04 2019-05-16 00:31:01.000 136 33822.30 273.02 17116.60 88888.00 2019-05-16 00:31:02.000 136 33822.31 273.01 17116.59 88888.00 2019-05-16 00:31:03.000 136 33822.33 273.03 17116.58 88888.00 2019-05-16 00:31:04.000 136 33822.38 273.00 17116.56 88888.00 2019-05-16 00:31:05.000 136 33822.37 272.96 17116.58 37908.16 2019-05-16 00:31:06.000 136 33822.38 272.99 17116.62 88888.00 2019-05-16 00:31:07.000 136 33822.37 272.99 17116.61 88888.00 2019-05-16 00:31:08.000 136 33822.40 273.00 17116.63 88888.00 2019-05-16 00:31:09.000 136 33822.44 272.97 17116.66 88888.00 2019-05-16 00:31:10.000 136 33822.46 272.97 17116.66 37908.24 2019-05-16 00:31:11.000 136 33822.52 272.99 17116.62 88888.00 2019-05-16 00:31:12.000 136 33822.47 272.95 17116.58 88888.00 2019-05-16 00:31:13.000 136 33822.48 272.99 17116.61 88888.00 2019-05-16 00:31:14.000 136 33822.50 272.99 17116.61 88888.00 2019-05-16 00:31:15.000 136 33822.48 272.97 17116.61 37908.26 2019-05-16 00:31:16.000 136 33822.50 272.95 17116.62 88888.00 2019-05-16 00:31:17.000 136 33822.54 272.96 17116.61 88888.00 2019-05-16 00:31:18.000 136 33822.55 272.98 17116.61 88888.00 2019-05-16 00:31:19.000 136 33822.59 272.98 17116.57 88888.00 2019-05-16 00:31:20.000 136 33822.62 272.96 17116.56 37908.24 2019-05-16 00:31:21.000 136 33822.63 272.98 17116.56 88888.00 2019-05-16 00:31:22.000 136 33822.68 273.06 17116.53 88888.00 2019-05-16 00:31:23.000 136 33822.66 273.05 17116.50 88888.00 2019-05-16 00:31:24.000 136 33822.65 273.04 17116.52 88888.00 2019-05-16 00:31:25.000 136 33822.68 273.07 17116.59 37908.29 2019-05-16 00:31:26.000 136 33822.65 273.08 17116.57 88888.00 2019-05-16 00:31:27.000 136 33822.65 273.08 17116.55 88888.00 2019-05-16 00:31:28.000 136 33822.66 273.04 17116.54 88888.00 2019-05-16 00:31:29.000 136 33822.66 273.04 17116.55 88888.00 2019-05-16 00:31:30.000 136 33822.69 273.04 17116.60 37908.31 2019-05-16 00:31:31.000 136 33822.68 273.01 17116.54 88888.00 2019-05-16 00:31:32.000 136 33822.66 273.04 17116.53 88888.00 2019-05-16 00:31:33.000 136 33822.65 273.01 17116.55 88888.00 2019-05-16 00:31:34.000 136 33822.67 272.95 17116.56 88888.00 2019-05-16 00:31:35.000 136 33822.70 272.91 17116.56 37908.37 2019-05-16 00:31:36.000 136 33822.70 272.88 17116.57 88888.00 2019-05-16 00:31:37.000 136 33822.71 272.91 17116.55 88888.00 2019-05-16 00:31:38.000 136 33822.71 272.93 17116.57 88888.00 2019-05-16 00:31:39.000 136 33822.72 272.95 17116.57 88888.00 2019-05-16 00:31:40.000 136 33822.70 272.94 17116.55 37908.42 2019-05-16 00:31:41.000 136 33822.67 272.92 17116.58 88888.00 2019-05-16 00:31:42.000 136 33822.66 272.89 17116.58 88888.00 2019-05-16 00:31:43.000 136 33822.69 272.95 17116.58 88888.00 2019-05-16 00:31:44.000 136 33822.71 272.97 17116.58 88888.00 2019-05-16 00:31:45.000 136 33822.73 272.95 17116.58 37908.38 2019-05-16 00:31:46.000 136 33822.79 273.00 17116.60 88888.00 2019-05-16 00:31:47.000 136 33822.79 273.02 17116.57 88888.00 2019-05-16 00:31:48.000 136 33822.79 273.03 17116.51 88888.00 2019-05-16 00:31:49.000 136 33822.81 272.99 17116.50 88888.00 2019-05-16 00:31:50.000 136 33822.83 272.94 17116.55 37908.46 2019-05-16 00:31:51.000 136 33822.85 272.95 17116.58 88888.00 2019-05-16 00:31:52.000 136 33822.84 272.94 17116.56 88888.00 2019-05-16 00:31:53.000 136 33822.84 272.95 17116.58 88888.00 2019-05-16 00:31:54.000 136 33822.85 272.92 17116.57 88888.00 2019-05-16 00:31:55.000 136 33822.86 272.92 17116.56 37908.57 2019-05-16 00:31:56.000 136 33822.91 272.90 17116.56 88888.00 2019-05-16 00:31:57.000 136 33822.88 272.91 17116.54 88888.00 2019-05-16 00:31:58.000 136 33822.89 272.92 17116.54 88888.00 2019-05-16 00:31:59.000 136 33822.88 272.93 17116.56 88888.00 2019-05-16 00:32:00.000 136 33822.92 272.93 17116.59 37908.62 2019-05-16 00:32:01.000 136 33822.92 272.90 17116.55 88888.00 2019-05-16 00:32:02.000 136 33822.91 272.89 17116.55 88888.00 2019-05-16 00:32:03.000 136 33822.94 272.91 17116.55 88888.00 2019-05-16 00:32:04.000 136 33822.92 272.95 17116.56 88888.00 2019-05-16 00:32:05.000 136 33822.90 272.95 17116.55 37908.57 2019-05-16 00:32:06.000 136 33822.91 272.95 17116.55 88888.00 2019-05-16 00:32:07.000 136 33822.91 272.95 17116.56 88888.00 2019-05-16 00:32:08.000 136 33822.90 272.92 17116.53 88888.00 2019-05-16 00:32:09.000 136 33822.95 272.90 17116.54 88888.00 2019-05-16 00:32:10.000 136 33822.96 272.90 17116.56 37908.56 2019-05-16 00:32:11.000 136 33822.95 272.90 17116.57 88888.00 2019-05-16 00:32:12.000 136 33822.96 272.91 17116.53 88888.00 2019-05-16 00:32:13.000 136 33823.00 272.92 17116.53 88888.00 2019-05-16 00:32:14.000 136 33822.99 272.94 17116.57 88888.00 2019-05-16 00:32:15.000 136 33823.03 272.93 17116.59 37908.65 2019-05-16 00:32:16.000 136 33823.03 272.92 17116.58 88888.00 2019-05-16 00:32:17.000 136 33823.06 272.93 17116.61 88888.00 2019-05-16 00:32:18.000 136 33823.08 272.98 17116.61 88888.00 2019-05-16 00:32:19.000 136 33823.06 272.96 17116.60 88888.00 2019-05-16 00:32:20.000 136 33823.06 272.99 17116.60 37908.67 2019-05-16 00:32:21.000 136 33823.07 272.98 17116.62 88888.00 2019-05-16 00:32:22.000 136 33823.07 272.97 17116.64 88888.00 2019-05-16 00:32:23.000 136 33823.08 272.97 17116.62 88888.00 2019-05-16 00:32:24.000 136 33823.09 273.00 17116.59 88888.00 2019-05-16 00:32:25.000 136 33823.09 273.03 17116.61 37908.68 2019-05-16 00:32:26.000 136 33823.12 273.01 17116.58 88888.00 2019-05-16 00:32:27.000 136 33823.16 273.01 17116.58 88888.00 2019-05-16 00:32:28.000 136 33823.17 272.98 17116.56 88888.00 2019-05-16 00:32:29.000 136 33823.18 272.96 17116.63 88888.00 2019-05-16 00:32:30.000 136 33823.18 272.96 17116.63 37908.78 2019-05-16 00:32:31.000 136 33823.21 273.00 17116.58 88888.00 2019-05-16 00:32:32.000 136 33823.21 273.02 17116.56 88888.00 2019-05-16 00:32:33.000 136 33823.23 273.00 17116.62 88888.00 2019-05-16 00:32:34.000 136 33823.28 273.02 17116.59 88888.00 2019-05-16 00:32:35.000 136 33823.32 273.04 17116.59 37908.80 2019-05-16 00:32:36.000 136 33823.29 273.04 17116.57 88888.00 2019-05-16 00:32:37.000 136 33823.29 273.04 17116.56 88888.00 2019-05-16 00:32:38.000 136 33823.33 273.04 17116.56 88888.00 2019-05-16 00:32:39.000 136 33823.34 273.04 17116.59 88888.00 2019-05-16 00:32:40.000 136 33823.35 273.05 17116.55 37908.86 2019-05-16 00:32:41.000 136 33823.37 273.04 17116.57 88888.00 2019-05-16 00:32:42.000 136 33823.40 273.06 17116.53 88888.00 2019-05-16 00:32:43.000 136 33823.41 273.11 17116.52 88888.00 2019-05-16 00:32:44.000 136 33823.44 273.15 17116.55 88888.00 2019-05-16 00:32:45.000 136 33823.44 273.15 17116.59 37908.95 2019-05-16 00:32:46.000 136 33823.47 273.14 17116.53 88888.00 2019-05-16 00:32:47.000 136 33823.46 273.15 17116.54 88888.00 2019-05-16 00:32:48.000 136 33823.45 273.16 17116.51 88888.00 2019-05-16 00:32:49.000 136 33823.49 273.16 17116.53 88888.00 2019-05-16 00:32:50.000 136 33823.52 273.13 17116.54 37909.07 2019-05-16 00:32:51.000 136 33823.57 273.14 17116.56 88888.00 2019-05-16 00:32:52.000 136 33823.54 273.11 17116.57 88888.00 2019-05-16 00:32:53.000 136 33823.52 273.12 17116.55 88888.00 2019-05-16 00:32:54.000 136 33823.51 273.14 17116.58 88888.00 2019-05-16 00:32:55.000 136 33823.54 273.20 17116.60 37909.00 2019-05-16 00:32:56.000 136 33823.53 273.20 17116.57 88888.00 2019-05-16 00:32:57.000 136 33823.53 273.19 17116.59 88888.00 2019-05-16 00:32:58.000 136 33823.55 273.17 17116.59 88888.00 2019-05-16 00:32:59.000 136 33823.55 273.16 17116.53 88888.00 2019-05-16 00:33:00.000 136 33823.54 273.18 17116.56 37909.11 2019-05-16 00:33:01.000 136 33823.55 273.19 17116.53 88888.00 2019-05-16 00:33:02.000 136 33823.54 273.17 17116.54 88888.00 2019-05-16 00:33:03.000 136 33823.52 273.19 17116.55 88888.00 2019-05-16 00:33:04.000 136 33823.48 273.21 17116.55 88888.00 2019-05-16 00:33:05.000 136 33823.51 273.21 17116.50 37909.04 2019-05-16 00:33:06.000 136 33823.56 273.23 17116.46 88888.00 2019-05-16 00:33:07.000 136 33823.57 273.24 17116.47 88888.00 2019-05-16 00:33:08.000 136 33823.53 273.20 17116.48 88888.00 2019-05-16 00:33:09.000 136 33823.51 273.19 17116.47 88888.00 2019-05-16 00:33:10.000 136 33823.54 273.17 17116.45 37909.10 2019-05-16 00:33:11.000 136 33823.57 273.16 17116.44 88888.00 2019-05-16 00:33:12.000 136 33823.55 273.17 17116.46 88888.00 2019-05-16 00:33:13.000 136 33823.54 273.16 17116.47 88888.00 2019-05-16 00:33:14.000 136 33823.57 273.13 17116.47 88888.00 2019-05-16 00:33:15.000 136 33823.62 273.14 17116.44 37909.17 2019-05-16 00:33:16.000 136 33823.64 273.15 17116.42 88888.00 2019-05-16 00:33:17.000 136 33823.62 273.14 17116.43 88888.00 2019-05-16 00:33:18.000 136 33823.62 273.12 17116.48 88888.00 2019-05-16 00:33:19.000 136 33823.65 273.11 17116.46 88888.00 2019-05-16 00:33:20.000 136 33823.66 273.10 17116.45 37909.14 2019-05-16 00:33:21.000 136 33823.62 273.10 17116.46 88888.00 2019-05-16 00:33:22.000 136 33823.60 273.12 17116.43 88888.00 2019-05-16 00:33:23.000 136 33823.65 273.14 17116.42 88888.00 2019-05-16 00:33:24.000 136 33823.68 273.13 17116.44 88888.00 2019-05-16 00:33:25.000 136 33823.69 273.13 17116.45 37909.21 2019-05-16 00:33:26.000 136 33823.64 273.18 17116.41 88888.00 2019-05-16 00:33:27.000 136 33823.65 273.18 17116.41 88888.00 2019-05-16 00:33:28.000 136 33823.70 273.15 17116.39 88888.00 2019-05-16 00:33:29.000 136 33823.73 273.15 17116.48 88888.00 2019-05-16 00:33:30.000 136 33823.71 273.14 17116.47 37909.19 2019-05-16 00:33:31.000 136 33823.70 273.13 17116.41 88888.00 2019-05-16 00:33:32.000 136 33823.69 273.13 17116.41 88888.00 2019-05-16 00:33:33.000 136 33823.67 273.14 17116.44 88888.00 2019-05-16 00:33:34.000 136 33823.68 273.16 17116.44 88888.00 2019-05-16 00:33:35.000 136 33823.71 273.16 17116.44 37909.26 2019-05-16 00:33:36.000 136 33823.72 273.18 17116.46 88888.00 2019-05-16 00:33:37.000 136 33823.74 273.19 17116.46 88888.00 2019-05-16 00:33:38.000 136 33823.76 273.22 17116.42 88888.00 2019-05-16 00:33:39.000 136 33823.78 273.21 17116.43 88888.00 2019-05-16 00:33:40.000 136 33823.77 273.20 17116.45 37909.29 2019-05-16 00:33:41.000 136 33823.79 273.19 17116.42 88888.00 2019-05-16 00:33:42.000 136 33823.81 273.20 17116.42 88888.00 2019-05-16 00:33:43.000 136 33823.81 273.21 17116.41 88888.00 2019-05-16 00:33:44.000 136 33823.79 273.22 17116.40 88888.00 2019-05-16 00:33:45.000 136 33823.85 273.25 17116.43 37909.27 2019-05-16 00:33:46.000 136 33823.85 273.21 17116.40 88888.00 2019-05-16 00:33:47.000 136 33823.82 273.19 17116.40 88888.00 2019-05-16 00:33:48.000 136 33823.79 273.15 17116.38 88888.00 2019-05-16 00:33:49.000 136 33823.79 273.19 17116.40 88888.00 2019-05-16 00:33:50.000 136 33823.87 273.23 17116.41 37909.33 2019-05-16 00:33:51.000 136 33823.87 273.19 17116.43 88888.00 2019-05-16 00:33:52.000 136 33823.85 273.19 17116.42 88888.00 2019-05-16 00:33:53.000 136 33823.86 273.23 17116.42 88888.00 2019-05-16 00:33:54.000 136 33823.88 273.20 17116.39 88888.00 2019-05-16 00:33:55.000 136 33823.94 273.19 17116.40 37909.39 2019-05-16 00:33:56.000 136 33823.92 273.20 17116.45 88888.00 2019-05-16 00:33:57.000 136 33823.90 273.25 17116.45 88888.00 2019-05-16 00:33:58.000 136 33823.90 273.23 17116.45 88888.00 2019-05-16 00:33:59.000 136 33823.92 273.24 17116.46 88888.00 2019-05-16 00:34:00.000 136 33823.91 273.28 17116.47 37909.34 2019-05-16 00:34:01.000 136 33823.93 273.27 17116.48 88888.00 2019-05-16 00:34:02.000 136 33823.95 273.29 17116.50 88888.00 2019-05-16 00:34:03.000 136 33823.93 273.28 17116.45 88888.00 2019-05-16 00:34:04.000 136 33823.97 273.27 17116.46 88888.00 2019-05-16 00:34:05.000 136 33823.99 273.24 17116.45 37909.47 2019-05-16 00:34:06.000 136 33823.94 273.25 17116.39 88888.00 2019-05-16 00:34:07.000 136 33823.95 273.26 17116.41 88888.00 2019-05-16 00:34:08.000 136 33823.97 273.27 17116.44 88888.00 2019-05-16 00:34:09.000 136 33823.97 273.27 17116.46 88888.00 2019-05-16 00:34:10.000 136 33824.01 273.30 17116.43 37909.47 2019-05-16 00:34:11.000 136 33824.06 273.31 17116.42 88888.00 2019-05-16 00:34:12.000 136 33824.02 273.35 17116.43 88888.00 2019-05-16 00:34:13.000 136 33824.04 273.39 17116.41 88888.00 2019-05-16 00:34:14.000 136 33824.06 273.37 17116.44 88888.00 2019-05-16 00:34:15.000 136 33824.05 273.37 17116.45 37909.55 2019-05-16 00:34:16.000 136 33824.11 273.36 17116.45 88888.00 2019-05-16 00:34:17.000 136 33824.08 273.38 17116.43 88888.00 2019-05-16 00:34:18.000 136 33824.06 273.34 17116.42 88888.00 2019-05-16 00:34:19.000 136 33824.09 273.35 17116.42 88888.00 2019-05-16 00:34:20.000 136 33824.07 273.34 17116.40 37909.57 2019-05-16 00:34:21.000 136 33824.06 273.37 17116.41 88888.00 2019-05-16 00:34:22.000 136 33824.07 273.35 17116.40 88888.00 2019-05-16 00:34:23.000 136 33824.06 273.36 17116.44 88888.00 2019-05-16 00:34:24.000 136 33824.05 273.35 17116.44 88888.00 2019-05-16 00:34:25.000 136 33824.03 273.36 17116.46 37909.59 2019-05-16 00:34:26.000 136 33824.03 273.36 17116.43 88888.00 2019-05-16 00:34:27.000 136 33824.09 273.36 17116.41 88888.00 2019-05-16 00:34:28.000 136 33824.07 273.36 17116.44 88888.00 2019-05-16 00:34:29.000 136 33824.08 273.34 17116.42 88888.00 2019-05-16 00:34:30.000 136 33824.08 273.31 17116.42 37909.67 2019-05-16 00:34:31.000 136 33824.12 273.31 17116.39 88888.00 2019-05-16 00:34:32.000 136 33824.11 273.31 17116.39 88888.00 2019-05-16 00:34:33.000 136 33824.12 273.34 17116.43 88888.00 2019-05-16 00:34:34.000 136 33824.12 273.40 17116.43 88888.00 2019-05-16 00:34:35.000 136 33824.13 273.38 17116.43 37909.59 2019-05-16 00:34:36.000 136 33824.12 273.36 17116.42 88888.00 2019-05-16 00:34:37.000 136 33824.13 273.38 17116.40 88888.00 2019-05-16 00:34:38.000 136 33824.15 273.35 17116.41 88888.00 2019-05-16 00:34:39.000 136 33824.14 273.34 17116.43 88888.00 2019-05-16 00:34:40.000 136 33824.15 273.36 17116.44 37909.64 2019-05-16 00:34:41.000 136 33824.15 273.37 17116.40 88888.00 2019-05-16 00:34:42.000 136 33824.16 273.37 17116.38 88888.00 2019-05-16 00:34:43.000 136 33824.15 273.38 17116.38 88888.00 2019-05-16 00:34:44.000 136 33824.17 273.42 17116.40 88888.00 2019-05-16 00:34:45.000 136 33824.19 273.37 17116.43 37909.69 2019-05-16 00:34:46.000 136 33824.17 273.36 17116.42 88888.00 2019-05-16 00:34:47.000 136 33824.18 273.33 17116.43 88888.00 2019-05-16 00:34:48.000 136 33824.23 273.30 17116.40 88888.00 2019-05-16 00:34:49.000 136 33824.26 273.34 17116.42 88888.00 2019-05-16 00:34:50.000 136 33824.25 273.30 17116.41 37909.74 2019-05-16 00:34:51.000 136 33824.27 273.33 17116.38 88888.00 2019-05-16 00:34:52.000 136 33824.29 273.34 17116.38 88888.00 2019-05-16 00:34:53.000 136 33824.28 273.35 17116.35 88888.00 2019-05-16 00:34:54.000 136 33824.27 273.34 17116.37 88888.00 2019-05-16 00:34:55.000 136 33824.32 273.28 17116.39 37909.79 2019-05-16 00:34:56.000 136 33824.33 273.26 17116.37 88888.00 2019-05-16 00:34:57.000 136 33824.37 273.29 17116.38 88888.00 2019-05-16 00:34:58.000 136 33824.39 273.32 17116.38 88888.00 2019-05-16 00:34:59.000 136 33824.38 273.32 17116.38 88888.00 2019-05-16 00:35:00.000 136 33824.39 273.32 17116.40 37909.81 2019-05-16 00:35:01.000 136 33824.39 273.32 17116.41 88888.00 2019-05-16 00:35:02.000 136 33824.39 273.35 17116.41 88888.00 2019-05-16 00:35:03.000 136 33824.36 273.34 17116.41 88888.00 2019-05-16 00:35:04.000 136 33824.40 273.38 17116.39 88888.00 2019-05-16 00:35:05.000 136 33824.40 273.33 17116.42 37909.84 2019-05-16 00:35:06.000 136 33824.40 273.27 17116.42 88888.00 2019-05-16 00:35:07.000 136 33824.40 273.31 17116.43 88888.00 2019-05-16 00:35:08.000 136 33824.40 273.35 17116.38 88888.00 2019-05-16 00:35:09.000 136 33824.37 273.34 17116.37 88888.00 2019-05-16 00:35:10.000 136 33824.37 273.32 17116.39 37909.92 2019-05-16 00:35:11.000 136 33824.37 273.31 17116.40 88888.00 2019-05-16 00:35:12.000 136 33824.35 273.34 17116.34 88888.00 2019-05-16 00:35:13.000 136 33824.37 273.49 17116.33 88888.00 2019-05-16 00:35:14.000 136 33824.42 273.48 17116.38 88888.00 2019-05-16 00:35:15.000 136 33824.43 273.51 17116.41 37909.88 2019-05-16 00:35:16.000 136 33824.41 273.47 17116.37 88888.00 2019-05-16 00:35:17.000 136 33824.43 273.46 17116.38 88888.00 2019-05-16 00:35:18.000 136 33824.43 273.51 17116.38 88888.00 2019-05-16 00:35:19.000 136 33824.44 273.47 17116.37 88888.00 2019-05-16 00:35:20.000 136 33824.46 273.46 17116.35 37910.03 2019-05-16 00:35:21.000 136 33824.46 273.37 17116.37 88888.00 2019-05-16 00:35:22.000 136 33824.45 273.32 17116.36 88888.00 2019-05-16 00:35:23.000 136 33824.45 273.32 17116.38 88888.00 2019-05-16 00:35:24.000 136 33824.49 273.31 17116.36 88888.00 2019-05-16 00:35:25.000 136 33824.51 273.33 17116.37 37910.03 2019-05-16 00:35:26.000 136 33824.51 273.31 17116.36 88888.00 2019-05-16 00:35:27.000 136 33824.49 273.31 17116.40 88888.00 2019-05-16 00:35:28.000 136 33824.50 273.28 17116.35 88888.00 2019-05-16 00:35:29.000 136 33824.51 273.26 17116.31 88888.00 2019-05-16 00:35:30.000 136 33824.58 273.30 17116.35 37910.00 2019-05-16 00:35:31.000 136 33824.60 273.28 17116.35 88888.00 2019-05-16 00:35:32.000 136 33824.57 273.30 17116.35 88888.00 2019-05-16 00:35:33.000 136 33824.57 273.33 17116.34 88888.00 2019-05-16 00:35:34.000 136 33824.59 273.34 17116.36 88888.00 2019-05-16 00:35:35.000 136 33824.62 273.28 17116.39 37910.05 2019-05-16 00:35:36.000 136 33824.60 273.25 17116.40 88888.00 2019-05-16 00:35:37.000 136 33824.61 273.25 17116.37 88888.00 2019-05-16 00:35:38.000 136 33824.61 273.28 17116.36 88888.00 2019-05-16 00:35:39.000 136 33824.64 273.31 17116.37 88888.00 2019-05-16 00:35:40.000 136 33824.65 273.31 17116.39 37909.98 2019-05-16 00:35:41.000 136 33824.66 273.28 17116.35 88888.00 2019-05-16 00:35:42.000 136 33824.64 273.28 17116.34 88888.00 2019-05-16 00:35:43.000 136 33824.63 273.24 17116.36 88888.00 2019-05-16 00:35:44.000 136 33824.66 273.26 17116.37 88888.00 2019-05-16 00:35:45.000 136 33824.66 273.26 17116.37 37910.04 2019-05-16 00:35:46.000 136 33824.66 273.25 17116.37 88888.00 2019-05-16 00:35:47.000 136 33824.65 273.27 17116.40 88888.00 2019-05-16 00:35:48.000 136 33824.69 273.25 17116.40 88888.00 2019-05-16 00:35:49.000 136 33824.71 273.24 17116.41 88888.00 2019-05-16 00:35:50.000 136 33824.69 273.21 17116.40 37910.07 2019-05-16 00:35:51.000 136 33824.68 273.24 17116.42 88888.00 2019-05-16 00:35:52.000 136 33824.67 273.24 17116.40 88888.00 2019-05-16 00:35:53.000 136 33824.69 273.22 17116.41 88888.00 2019-05-16 00:35:54.000 136 33824.69 273.20 17116.40 88888.00 2019-05-16 00:35:55.000 136 33824.74 273.24 17116.39 37910.17 2019-05-16 00:35:56.000 136 33824.74 273.27 17116.41 88888.00 2019-05-16 00:35:57.000 136 33824.74 273.26 17116.38 88888.00 2019-05-16 00:35:58.000 136 33824.77 273.23 17116.32 88888.00 2019-05-16 00:35:59.000 136 33824.80 273.27 17116.32 88888.00 2019-05-16 00:36:00.000 136 33824.82 273.26 17116.33 37910.20 2019-05-16 00:36:01.000 136 33824.84 273.27 17116.36 88888.00 2019-05-16 00:36:02.000 136 33824.83 273.27 17116.37 88888.00 2019-05-16 00:36:03.000 136 33824.84 273.31 17116.36 88888.00 2019-05-16 00:36:04.000 136 33824.92 273.27 17116.31 88888.00 2019-05-16 00:36:05.000 136 33824.93 273.24 17116.33 37910.32 2019-05-16 00:36:06.000 136 33824.90 273.24 17116.34 88888.00 2019-05-16 00:36:07.000 136 33824.90 273.26 17116.37 88888.00 2019-05-16 00:36:08.000 136 33824.87 273.26 17116.36 88888.00 2019-05-16 00:36:09.000 136 33824.89 273.25 17116.35 88888.00 2019-05-16 00:36:10.000 136 33824.90 273.23 17116.35 37910.33 2019-05-16 00:36:11.000 136 33824.95 273.22 17116.33 88888.00 2019-05-16 00:36:12.000 136 33824.97 273.22 17116.36 88888.00 2019-05-16 00:36:13.000 136 33824.98 273.25 17116.32 88888.00 2019-05-16 00:36:14.000 136 33824.98 273.27 17116.31 88888.00 2019-05-16 00:36:15.000 136 33824.99 273.29 17116.34 37910.45 2019-05-16 00:36:16.000 136 33825.01 273.27 17116.36 88888.00 2019-05-16 00:36:17.000 136 33825.04 273.22 17116.37 88888.00 2019-05-16 00:36:18.000 136 33825.02 273.25 17116.34 88888.00 2019-05-16 00:36:19.000 136 33825.01 273.24 17116.32 88888.00 2019-05-16 00:36:20.000 136 33825.06 273.24 17116.30 37910.46 2019-05-16 00:36:21.000 136 33825.05 273.22 17116.32 88888.00 2019-05-16 00:36:22.000 136 33825.03 273.27 17116.33 88888.00 2019-05-16 00:36:23.000 136 33825.05 273.25 17116.35 88888.00 2019-05-16 00:36:24.000 136 33825.07 273.26 17116.34 88888.00 2019-05-16 00:36:25.000 136 33825.05 273.24 17116.33 37910.45 2019-05-16 00:36:26.000 136 33825.09 273.25 17116.33 88888.00 2019-05-16 00:36:27.000 136 33825.10 273.26 17116.37 88888.00 2019-05-16 00:36:28.000 136 33825.09 273.22 17116.35 88888.00 2019-05-16 00:36:29.000 136 33825.13 273.25 17116.36 88888.00 2019-05-16 00:36:30.000 136 33825.11 273.24 17116.38 37910.40 2019-05-16 00:36:31.000 136 33825.15 273.23 17116.34 88888.00 2019-05-16 00:36:32.000 136 33825.14 273.23 17116.34 88888.00 2019-05-16 00:36:33.000 136 33825.13 273.27 17116.29 88888.00 2019-05-16 00:36:34.000 136 33825.15 273.25 17116.27 88888.00 2019-05-16 00:36:35.000 136 33825.18 273.26 17116.33 37910.52 2019-05-16 00:36:36.000 136 33825.23 273.23 17116.37 88888.00 2019-05-16 00:36:37.000 136 33825.20 273.19 17116.35 88888.00 2019-05-16 00:36:38.000 136 33825.17 273.22 17116.36 88888.00 2019-05-16 00:36:39.000 136 33825.22 273.22 17116.35 88888.00 2019-05-16 00:36:40.000 136 33825.21 273.21 17116.36 37910.57 2019-05-16 00:36:41.000 136 33825.25 273.24 17116.38 88888.00 2019-05-16 00:36:42.000 136 33825.25 273.22 17116.35 88888.00 2019-05-16 00:36:43.000 136 33825.30 273.22 17116.34 88888.00 2019-05-16 00:36:44.000 136 33825.31 273.20 17116.32 88888.00 2019-05-16 00:36:45.000 136 33825.28 273.22 17116.31 37910.55 2019-05-16 00:36:46.000 136 33825.28 273.24 17116.31 88888.00 2019-05-16 00:36:47.000 136 33825.25 273.24 17116.28 88888.00 2019-05-16 00:36:48.000 136 33825.23 273.25 17116.30 88888.00 2019-05-16 00:36:49.000 136 33825.26 273.25 17116.31 88888.00 2019-05-16 00:36:50.000 136 33825.29 273.24 17116.31 37910.55 2019-05-16 00:36:51.000 136 33825.33 273.26 17116.36 88888.00 2019-05-16 00:36:52.000 136 33825.30 273.31 17116.36 88888.00 2019-05-16 00:36:53.000 136 33825.33 273.28 17116.36 88888.00 2019-05-16 00:36:54.000 136 33825.35 273.22 17116.33 88888.00 2019-05-16 00:36:55.000 136 33825.35 273.19 17116.31 37910.63 2019-05-16 00:36:56.000 136 33825.34 273.22 17116.31 88888.00 2019-05-16 00:36:57.000 136 33825.35 273.21 17116.33 88888.00 2019-05-16 00:36:58.000 136 33825.33 273.21 17116.33 88888.00 2019-05-16 00:36:59.000 136 33825.33 273.24 17116.33 88888.00 2019-05-16 00:37:00.000 136 33825.38 273.24 17116.33 37910.68 2019-05-16 00:37:01.000 136 33825.39 273.25 17116.31 88888.00 2019-05-16 00:37:02.000 136 33825.40 273.26 17116.30 88888.00 2019-05-16 00:37:03.000 136 33825.42 273.26 17116.29 88888.00 2019-05-16 00:37:04.000 136 33825.46 273.25 17116.27 88888.00 2019-05-16 00:37:05.000 136 33825.48 273.26 17116.31 37910.79 2019-05-16 00:37:06.000 136 33825.46 273.26 17116.33 88888.00 2019-05-16 00:37:07.000 136 33825.49 273.24 17116.35 88888.00 2019-05-16 00:37:08.000 136 33825.50 273.24 17116.33 88888.00 2019-05-16 00:37:09.000 136 33825.52 273.25 17116.29 88888.00 2019-05-16 00:37:10.000 136 33825.54 273.25 17116.31 37910.83 2019-05-16 00:37:11.000 136 33825.57 273.22 17116.33 88888.00 2019-05-16 00:37:12.000 136 33825.60 273.26 17116.33 88888.00 2019-05-16 00:37:13.000 136 33825.61 273.22 17116.32 88888.00 2019-05-16 00:37:14.000 136 33825.64 273.24 17116.34 88888.00 2019-05-16 00:37:15.000 136 33825.65 273.25 17116.35 37910.77 2019-05-16 00:37:16.000 136 33825.66 273.24 17116.29 88888.00 2019-05-16 00:37:17.000 136 33825.68 273.24 17116.26 88888.00 2019-05-16 00:37:18.000 136 33825.69 273.27 17116.28 88888.00 2019-05-16 00:37:19.000 136 33825.74 273.27 17116.24 88888.00 2019-05-16 00:37:20.000 136 33825.72 273.28 17116.23 37910.96 2019-05-16 00:37:21.000 136 33825.68 273.23 17116.26 88888.00 2019-05-16 00:37:22.000 136 33825.68 273.24 17116.29 88888.00 2019-05-16 00:37:23.000 136 33825.73 273.27 17116.26 88888.00 2019-05-16 00:37:24.000 136 33825.75 273.32 17116.29 88888.00 2019-05-16 00:37:25.000 136 33825.78 273.26 17116.30 37910.88 2019-05-16 00:37:26.000 136 33825.80 273.25 17116.27 88888.00 2019-05-16 00:37:27.000 136 33825.78 273.31 17116.25 88888.00 2019-05-16 00:37:28.000 136 33825.79 273.34 17116.27 88888.00 2019-05-16 00:37:29.000 136 33825.79 273.39 17116.27 88888.00 2019-05-16 00:37:30.000 136 33825.84 273.42 17116.32 37910.99 2019-05-16 00:37:31.000 136 33825.89 273.45 17116.39 88888.00 2019-05-16 00:37:32.000 136 33825.88 273.48 17116.35 88888.00 2019-05-16 00:37:33.000 136 33825.85 273.44 17116.31 88888.00 2019-05-16 00:37:34.000 136 33825.84 273.46 17116.35 88888.00 2019-05-16 00:37:35.000 136 33825.85 273.46 17116.36 37911.11 2019-05-16 00:37:36.000 136 33825.88 273.47 17116.33 88888.00 2019-05-16 00:37:37.000 136 33825.89 273.46 17116.27 88888.00 2019-05-16 00:37:38.000 136 33825.91 273.49 17116.28 88888.00 2019-05-16 00:37:39.000 136 33825.88 273.33 17116.31 88888.00 2019-05-16 00:37:40.000 136 33825.87 273.34 17116.28 37911.00 2019-05-16 00:37:41.000 136 33825.88 273.34 17116.27 88888.00 2019-05-16 00:37:42.000 136 33825.87 273.33 17116.26 88888.00 2019-05-16 00:37:43.000 136 33825.90 273.36 17116.30 88888.00 2019-05-16 00:37:44.000 136 33825.90 273.34 17116.30 88888.00 2019-05-16 00:37:45.000 136 33825.91 273.33 17116.31 37911.19 2019-05-16 00:37:46.000 136 33825.92 273.38 17116.29 88888.00 2019-05-16 00:37:47.000 136 33825.93 273.40 17116.32 88888.00 2019-05-16 00:37:48.000 136 33825.97 273.38 17116.35 88888.00 2019-05-16 00:37:49.000 136 33825.95 273.39 17116.34 88888.00 2019-05-16 00:37:50.000 136 33825.96 273.41 17116.35 37911.25 2019-05-16 00:37:51.000 136 33825.98 273.40 17116.36 88888.00 2019-05-16 00:37:52.000 136 33825.96 273.42 17116.32 88888.00 2019-05-16 00:37:53.000 136 33826.00 273.38 17116.34 88888.00 2019-05-16 00:37:54.000 136 33826.00 273.40 17116.33 88888.00 2019-05-16 00:37:55.000 136 33826.00 273.40 17116.33 37911.24 2019-05-16 00:37:56.000 136 33826.02 273.36 17116.34 88888.00 2019-05-16 00:37:57.000 136 33826.04 273.39 17116.34 88888.00 2019-05-16 00:37:58.000 136 33826.03 273.42 17116.34 88888.00 2019-05-16 00:37:59.000 136 33826.08 273.45 17116.34 88888.00 2019-05-16 00:38:00.000 136 33826.10 273.47 17116.35 37911.30 2019-05-16 00:38:01.000 136 33826.16 273.47 17116.32 88888.00 2019-05-16 00:38:02.000 136 33826.15 273.49 17116.32 88888.00 2019-05-16 00:38:03.000 136 33826.12 273.47 17116.29 88888.00 2019-05-16 00:38:04.000 136 33826.12 273.48 17116.28 88888.00 2019-05-16 00:38:05.000 136 33826.20 273.47 17116.27 37911.35 2019-05-16 00:38:06.000 136 33826.18 273.46 17116.27 88888.00 2019-05-16 00:38:07.000 136 33826.17 273.47 17116.29 88888.00 2019-05-16 00:38:08.000 136 33826.20 273.48 17116.29 88888.00 2019-05-16 00:38:09.000 136 33826.22 273.51 17116.28 88888.00 2019-05-16 00:38:10.000 136 33826.23 273.51 17116.26 37911.37 2019-05-16 00:38:11.000 136 33826.17 273.48 17116.27 88888.00 2019-05-16 00:38:12.000 136 33826.22 273.47 17116.27 88888.00 2019-05-16 00:38:13.000 136 33826.25 273.46 17116.27 88888.00 2019-05-16 00:38:14.000 136 33826.30 273.47 17116.23 88888.00 2019-05-16 00:38:15.000 136 33826.34 273.51 17116.24 37911.35 2019-05-16 00:38:16.000 136 33826.33 273.49 17116.23 88888.00 2019-05-16 00:38:17.000 136 33826.35 273.51 17116.22 88888.00 2019-05-16 00:38:18.000 136 33826.37 273.52 17116.23 88888.00 2019-05-16 00:38:19.000 136 33826.40 273.53 17116.26 88888.00 2019-05-16 00:38:20.000 136 33826.45 273.55 17116.26 37911.49 2019-05-16 00:38:21.000 136 33826.45 273.53 17116.24 88888.00 2019-05-16 00:38:22.000 136 33826.41 273.53 17116.28 88888.00 2019-05-16 00:38:23.000 136 33826.38 273.57 17116.30 88888.00 2019-05-16 00:38:24.000 136 33826.36 273.60 17116.30 88888.00 2019-05-16 00:38:25.000 136 33826.35 273.63 17116.33 37911.58 2019-05-16 00:38:26.000 136 33826.36 273.70 17116.31 88888.00 2019-05-16 00:38:27.000 136 33826.39 273.65 17116.29 88888.00 2019-05-16 00:38:28.000 136 33826.43 273.64 17116.32 88888.00 2019-05-16 00:38:29.000 136 33826.46 273.64 17116.27 88888.00 2019-05-16 00:38:30.000 136 33826.47 273.67 17116.26 37911.52 2019-05-16 00:38:31.000 136 33826.49 273.63 17116.22 88888.00 2019-05-16 00:38:32.000 136 33826.50 273.57 17116.26 88888.00 2019-05-16 00:38:33.000 136 33826.49 273.55 17116.27 88888.00 2019-05-16 00:38:34.000 136 33826.54 273.56 17116.27 88888.00 2019-05-16 00:38:35.000 136 33826.56 273.54 17116.27 37911.73 2019-05-16 00:38:36.000 136 33826.52 273.53 17116.26 88888.00 2019-05-16 00:38:37.000 136 33826.52 273.56 17116.25 88888.00 2019-05-16 00:38:38.000 136 33826.54 273.58 17116.28 88888.00 2019-05-16 00:38:39.000 136 33826.59 273.57 17116.25 88888.00 2019-05-16 00:38:40.000 136 33826.58 273.55 17116.27 37911.75 2019-05-16 00:38:41.000 136 33826.65 273.55 17116.30 88888.00 2019-05-16 00:38:42.000 136 33826.66 273.60 17116.31 88888.00 2019-05-16 00:38:43.000 136 33826.63 273.57 17116.26 88888.00 2019-05-16 00:38:44.000 136 33826.67 273.56 17116.29 88888.00 2019-05-16 00:38:45.000 136 33826.70 273.61 17116.32 37911.78 2019-05-16 00:38:46.000 136 33826.72 273.62 17116.26 88888.00 2019-05-16 00:38:47.000 136 33826.71 273.59 17116.27 88888.00 2019-05-16 00:38:48.000 136 33826.71 273.60 17116.27 88888.00 2019-05-16 00:38:49.000 136 33826.72 273.60 17116.22 88888.00 2019-05-16 00:38:50.000 136 33826.74 273.58 17116.23 37911.77 2019-05-16 00:38:51.000 136 33826.73 273.59 17116.21 88888.00 2019-05-16 00:38:52.000 136 33826.74 273.56 17116.23 88888.00 2019-05-16 00:38:53.000 136 33826.71 273.56 17116.24 88888.00 2019-05-16 00:38:54.000 136 33826.72 273.55 17116.25 88888.00 2019-05-16 00:38:55.000 136 33826.77 273.55 17116.25 37911.78 2019-05-16 00:38:56.000 136 33826.78 273.57 17116.27 88888.00 2019-05-16 00:38:57.000 136 33826.76 273.54 17116.25 88888.00 2019-05-16 00:38:58.000 136 33826.76 273.53 17116.20 88888.00 2019-05-16 00:38:59.000 136 33826.78 273.52 17116.21 88888.00 2019-05-16 00:39:00.000 136 33826.79 273.57 17116.19 37911.95 2019-05-16 00:39:01.000 136 33826.81 273.64 17116.23 88888.00 2019-05-16 00:39:02.000 136 33826.80 273.65 17116.22 88888.00 2019-05-16 00:39:03.000 136 33826.82 273.63 17116.20 88888.00 2019-05-16 00:39:04.000 136 33826.84 273.63 17116.26 88888.00 2019-05-16 00:39:05.000 136 33826.83 273.63 17116.26 37911.90 2019-05-16 00:39:06.000 136 33826.85 273.66 17116.25 88888.00 2019-05-16 00:39:07.000 136 33826.85 273.69 17116.28 88888.00 2019-05-16 00:39:08.000 136 33826.86 273.70 17116.24 88888.00 2019-05-16 00:39:09.000 136 33826.88 273.68 17116.23 88888.00 2019-05-16 00:39:10.000 136 33826.91 273.66 17116.23 37912.00 2019-05-16 00:39:11.000 136 33826.90 273.65 17116.22 88888.00 2019-05-16 00:39:12.000 136 33826.89 273.60 17116.22 88888.00 2019-05-16 00:39:13.000 136 33826.87 273.60 17116.20 88888.00 2019-05-16 00:39:14.000 136 33826.91 273.60 17116.21 88888.00 2019-05-16 00:39:15.000 136 33826.93 273.57 17116.19 37911.91 2019-05-16 00:39:16.000 136 33826.95 273.59 17116.17 88888.00 2019-05-16 00:39:17.000 136 33826.93 273.59 17116.14 88888.00 2019-05-16 00:39:18.000 136 33826.94 273.61 17116.11 88888.00 2019-05-16 00:39:19.000 136 33826.94 273.60 17116.13 88888.00 2019-05-16 00:39:20.000 136 33826.89 273.61 17116.11 37911.96 2019-05-16 00:39:21.000 136 33826.93 273.63 17116.16 88888.00 2019-05-16 00:39:22.000 136 33826.90 273.63 17116.18 88888.00 2019-05-16 00:39:23.000 136 33826.88 273.60 17116.19 88888.00 2019-05-16 00:39:24.000 136 33826.87 273.59 17116.20 88888.00 2019-05-16 00:39:25.000 136 33826.90 273.55 17116.23 37912.00 2019-05-16 00:39:26.000 136 33826.86 273.56 17116.20 88888.00 2019-05-16 00:39:27.000 136 33826.85 273.56 17116.19 88888.00 2019-05-16 00:39:28.000 136 33826.89 273.54 17116.20 88888.00 2019-05-16 00:39:29.000 136 33826.91 273.53 17116.20 88888.00 2019-05-16 00:39:30.000 136 33826.89 273.50 17116.20 37911.99 2019-05-16 00:39:31.000 136 33826.91 273.52 17116.22 88888.00 2019-05-16 00:39:32.000 136 33826.92 273.52 17116.22 88888.00 2019-05-16 00:39:33.000 136 33826.95 273.50 17116.22 88888.00 2019-05-16 00:39:34.000 136 33826.97 273.51 17116.24 88888.00 2019-05-16 00:39:35.000 136 33826.96 273.53 17116.27 37912.00 2019-05-16 00:39:36.000 136 33826.96 273.52 17116.24 88888.00 2019-05-16 00:39:37.000 136 33826.96 273.50 17116.20 88888.00 2019-05-16 00:39:38.000 136 33826.97 273.50 17116.18 88888.00 2019-05-16 00:39:39.000 136 33826.97 273.53 17116.16 88888.00 2019-05-16 00:39:40.000 136 33826.95 273.50 17116.17 37912.13 2019-05-16 00:39:41.000 136 33826.95 273.46 17116.18 88888.00 2019-05-16 00:39:42.000 136 33826.98 273.57 17116.17 88888.00 2019-05-16 00:39:43.000 136 33826.98 273.61 17116.16 88888.00 2019-05-16 00:39:44.000 136 33826.96 273.59 17116.17 88888.00 2019-05-16 00:39:45.000 136 33826.95 273.52 17116.20 37912.04 2019-05-16 00:39:46.000 136 33826.96 273.50 17116.20 88888.00 2019-05-16 00:39:47.000 136 33826.97 273.53 17116.18 88888.00 2019-05-16 00:39:48.000 136 33827.00 273.44 17116.22 88888.00 2019-05-16 00:39:49.000 136 33826.98 273.40 17116.21 88888.00 2019-05-16 00:39:50.000 136 33827.00 273.40 17116.17 37912.09 2019-05-16 00:39:51.000 136 33827.00 273.41 17116.21 88888.00 2019-05-16 00:39:52.000 136 33826.96 273.41 17116.23 88888.00 2019-05-16 00:39:53.000 136 33827.01 273.42 17116.23 88888.00 2019-05-16 00:39:54.000 136 33826.97 273.39 17116.20 88888.00 2019-05-16 00:39:55.000 136 33826.99 273.40 17116.17 37912.00 2019-05-16 00:39:56.000 136 33826.99 273.40 17116.21 88888.00 2019-05-16 00:39:57.000 136 33826.96 273.39 17116.23 88888.00 2019-05-16 00:39:58.000 136 33826.92 273.37 17116.20 88888.00 2019-05-16 00:39:59.000 136 33826.95 273.38 17116.27 88888.00 2019-05-16 00:40:00.000 136 33826.98 273.38 17116.24 37912.01 2019-05-16 00:40:01.000 136 33826.95 273.32 17116.22 88888.00 2019-05-16 00:40:02.000 136 33826.93 273.26 17116.19 88888.00 2019-05-16 00:40:03.000 136 33826.96 273.25 17116.22 88888.00 2019-05-16 00:40:04.000 136 33826.96 273.21 17116.23 88888.00 2019-05-16 00:40:05.000 136 33826.94 273.19 17116.26 37912.01 2019-05-16 00:40:06.000 136 33826.95 273.19 17116.25 88888.00 2019-05-16 00:40:07.000 136 33826.96 273.18 17116.27 88888.00 2019-05-16 00:40:08.000 136 33826.95 273.18 17116.23 88888.00 2019-05-16 00:40:09.000 136 33826.92 273.22 17116.16 88888.00 2019-05-16 00:40:10.000 136 33826.94 273.23 17116.19 37912.05 2019-05-16 00:40:11.000 136 33826.94 273.21 17116.20 88888.00 2019-05-16 00:40:12.000 136 33826.92 273.22 17116.24 88888.00 2019-05-16 00:40:13.000 136 33826.93 273.17 17116.25 88888.00 2019-05-16 00:40:14.000 136 33826.92 273.17 17116.23 88888.00 2019-05-16 00:40:15.000 136 33826.96 273.20 17116.24 37911.93 2019-05-16 00:40:16.000 136 33826.99 273.18 17116.22 88888.00 2019-05-16 00:40:17.000 136 33826.94 273.14 17116.19 88888.00 2019-05-16 00:40:18.000 136 33826.90 273.15 17116.21 88888.00 2019-05-16 00:40:19.000 136 33826.92 273.15 17116.24 88888.00 2019-05-16 00:40:20.000 136 33826.88 273.11 17116.26 37912.03 2019-05-16 00:40:21.000 136 33826.93 273.08 17116.26 88888.00 2019-05-16 00:40:22.000 136 33826.95 273.05 17116.22 88888.00 2019-05-16 00:40:23.000 136 33826.94 273.05 17116.20 88888.00 2019-05-16 00:40:24.000 136 33826.94 273.05 17116.20 88888.00 2019-05-16 00:40:25.000 136 33826.97 273.08 17116.20 37912.10 2019-05-16 00:40:26.000 136 33827.00 273.07 17116.21 88888.00 2019-05-16 00:40:27.000 136 33826.97 273.05 17116.22 88888.00 2019-05-16 00:40:28.000 136 33826.91 273.05 17116.23 88888.00 2019-05-16 00:40:29.000 136 33826.94 273.02 17116.20 88888.00 2019-05-16 00:40:30.000 136 33826.95 273.05 17116.16 37912.05 2019-05-16 00:40:31.000 136 33826.92 273.06 17116.17 88888.00 2019-05-16 00:40:32.000 136 33826.92 273.03 17116.16 88888.00 2019-05-16 00:40:33.000 136 33826.91 273.01 17116.22 88888.00 2019-05-16 00:40:34.000 136 33826.92 272.99 17116.23 88888.00 2019-05-16 00:40:35.000 136 33826.89 272.96 17116.20 37912.09 2019-05-16 00:40:36.000 136 33826.91 272.95 17116.20 88888.00 2019-05-16 00:40:37.000 136 33826.89 272.96 17116.20 88888.00 2019-05-16 00:40:38.000 136 33826.87 272.99 17116.18 88888.00 2019-05-16 00:40:39.000 136 33826.88 273.02 17116.16 88888.00 2019-05-16 00:40:40.000 136 33826.95 273.09 17116.20 37911.96 2019-05-16 00:40:41.000 136 33826.93 273.06 17116.23 88888.00 2019-05-16 00:40:42.000 136 33826.93 273.05 17116.19 88888.00 2019-05-16 00:40:43.000 136 33826.91 273.04 17116.19 88888.00 2019-05-16 00:40:44.000 136 33826.89 273.00 17116.18 88888.00 2019-05-16 00:40:45.000 136 33826.88 272.93 17116.20 37911.98 2019-05-16 00:40:46.000 136 33826.89 272.93 17116.17 88888.00 2019-05-16 00:40:47.000 136 33826.86 272.93 17116.18 88888.00 2019-05-16 00:40:48.000 136 33826.85 272.91 17116.19 88888.00 2019-05-16 00:40:49.000 136 33826.88 272.93 17116.21 88888.00 2019-05-16 00:40:50.000 136 33826.85 272.88 17116.20 37911.94 2019-05-16 00:40:51.000 136 33826.82 272.89 17116.23 88888.00 2019-05-16 00:40:52.000 136 33826.81 272.87 17116.20 88888.00 2019-05-16 00:40:53.000 136 33826.85 272.85 17116.18 88888.00 2019-05-16 00:40:54.000 136 33826.86 272.84 17116.18 88888.00 2019-05-16 00:40:55.000 136 33826.85 272.82 17116.21 37911.89 2019-05-16 00:40:56.000 136 33826.89 272.82 17116.19 88888.00 2019-05-16 00:40:57.000 136 33826.86 272.83 17116.21 88888.00 2019-05-16 00:40:58.000 136 33826.85 272.79 17116.22 88888.00 2019-05-16 00:40:59.000 136 33826.84 272.75 17116.18 88888.00 2019-05-16 00:41:00.000 136 33826.83 272.74 17116.17 37911.97 2019-05-16 00:41:01.000 136 33826.83 272.80 17116.19 88888.00 2019-05-16 00:41:02.000 136 33826.84 272.77 17116.22 88888.00 2019-05-16 00:41:03.000 136 33826.85 272.75 17116.25 88888.00 2019-05-16 00:41:04.000 136 33826.82 272.78 17116.22 88888.00 2019-05-16 00:41:05.000 136 33826.80 272.77 17116.21 37911.85 2019-05-16 00:41:06.000 136 33826.75 272.73 17116.20 88888.00 2019-05-16 00:41:07.000 136 33826.72 272.76 17116.22 88888.00 2019-05-16 00:41:08.000 136 33826.73 272.76 17116.21 88888.00 2019-05-16 00:41:09.000 136 33826.77 272.72 17116.23 88888.00 2019-05-16 00:41:10.000 136 33826.73 272.67 17116.22 37911.86 2019-05-16 00:41:11.000 136 33826.74 272.66 17116.21 88888.00 2019-05-16 00:41:12.000 136 33826.72 272.63 17116.21 88888.00 2019-05-16 00:41:13.000 136 33826.71 272.64 17116.23 88888.00 2019-05-16 00:41:14.000 136 33826.72 272.63 17116.20 88888.00 2019-05-16 00:41:15.000 136 33826.71 272.57 17116.19 37911.87 2019-05-16 00:41:16.000 136 33826.69 272.57 17116.18 88888.00 2019-05-16 00:41:17.000 136 33826.68 272.54 17116.21 88888.00 2019-05-16 00:41:18.000 136 33826.69 272.50 17116.24 88888.00 2019-05-16 00:41:19.000 136 33826.69 272.49 17116.26 88888.00 2019-05-16 00:41:20.000 136 33826.71 272.51 17116.25 37911.95 2019-05-16 00:41:21.000 136 33826.73 272.54 17116.23 88888.00 2019-05-16 00:41:22.000 136 33826.70 272.53 17116.24 88888.00 2019-05-16 00:41:23.000 136 33826.67 272.52 17116.26 88888.00 2019-05-16 00:41:24.000 136 33826.69 272.52 17116.30 88888.00 2019-05-16 00:41:25.000 136 33826.66 272.57 17116.28 37911.81 2019-05-16 00:41:26.000 136 33826.64 272.58 17116.29 88888.00 2019-05-16 00:41:27.000 136 33826.60 272.50 17116.28 88888.00 2019-05-16 00:41:28.000 136 33826.60 272.47 17116.29 88888.00 2019-05-16 00:41:29.000 136 33826.58 272.44 17116.29 88888.00 2019-05-16 00:41:30.000 136 33826.58 272.40 17116.26 37911.86 2019-05-16 00:41:31.000 136 33826.56 272.39 17116.28 88888.00 2019-05-16 00:41:32.000 136 33826.55 272.37 17116.31 88888.00 2019-05-16 00:41:33.000 136 33826.55 272.34 17116.33 88888.00 2019-05-16 00:41:34.000 136 33826.54 272.31 17116.31 88888.00 2019-05-16 00:41:35.000 136 33826.53 272.30 17116.29 37911.78 2019-05-16 00:41:36.000 136 33826.52 272.29 17116.29 88888.00 2019-05-16 00:41:37.000 136 33826.52 272.28 17116.30 88888.00 2019-05-16 00:41:38.000 136 33826.51 272.27 17116.31 88888.00 2019-05-16 00:41:39.000 136 33826.51 272.27 17116.32 88888.00 2019-05-16 00:41:40.000 136 33826.51 272.29 17116.31 37911.68 2019-05-16 00:41:41.000 136 33826.50 272.24 17116.29 88888.00 2019-05-16 00:41:42.000 136 33826.46 272.26 17116.32 88888.00 2019-05-16 00:41:43.000 136 33826.46 272.25 17116.32 88888.00 2019-05-16 00:41:44.000 136 33826.48 272.22 17116.33 88888.00 2019-05-16 00:41:45.000 136 33826.48 272.18 17116.32 37911.73 2019-05-16 00:41:46.000 136 33826.47 272.19 17116.31 88888.00 2019-05-16 00:41:47.000 136 33826.48 272.14 17116.36 88888.00 2019-05-16 00:41:48.000 136 33826.44 272.13 17116.35 88888.00 2019-05-16 00:41:49.000 136 33826.41 272.15 17116.37 88888.00 2019-05-16 00:41:50.000 136 33826.37 272.13 17116.36 37911.72 2019-05-16 00:41:51.000 136 33826.40 272.06 17116.34 88888.00 2019-05-16 00:41:52.000 136 33826.41 272.05 17116.35 88888.00 2019-05-16 00:41:53.000 136 33826.41 272.03 17116.35 88888.00 2019-05-16 00:41:54.000 136 33826.38 272.01 17116.36 88888.00 2019-05-16 00:41:55.000 136 33826.35 272.03 17116.37 37911.60 2019-05-16 00:41:56.000 136 33826.37 272.06 17116.38 88888.00 2019-05-16 00:41:57.000 136 33826.35 272.05 17116.41 88888.00 2019-05-16 00:41:58.000 136 33826.33 272.07 17116.38 88888.00 2019-05-16 00:41:59.000 136 33826.32 272.03 17116.39 88888.00 2019-05-16 00:42:00.000 136 33826.31 272.04 17116.38 37911.65 2019-05-16 00:42:01.000 136 33826.32 272.05 17116.37 88888.00 2019-05-16 00:42:02.000 136 33826.34 272.02 17116.34 88888.00 2019-05-16 00:42:03.000 136 33826.36 272.01 17116.33 88888.00 2019-05-16 00:42:04.000 136 33826.32 271.96 17116.30 88888.00 2019-05-16 00:42:05.000 136 33826.32 271.98 17116.27 37911.65 2019-05-16 00:42:06.000 136 33826.33 271.95 17116.27 88888.00 2019-05-16 00:42:07.000 136 33826.31 271.93 17116.27 88888.00 2019-05-16 00:42:08.000 136 33826.29 271.96 17116.28 88888.00 2019-05-16 00:42:09.000 136 33826.24 271.98 17116.28 88888.00 2019-05-16 00:42:10.000 136 33826.28 271.96 17116.35 37911.54 2019-05-16 00:42:11.000 136 33826.27 271.95 17116.35 88888.00 2019-05-16 00:42:12.000 136 33826.25 271.93 17116.32 88888.00 2019-05-16 00:42:13.000 136 33826.24 271.96 17116.30 88888.00 2019-05-16 00:42:14.000 136 33826.21 271.95 17116.34 88888.00 2019-05-16 00:42:15.000 136 33826.20 271.96 17116.34 37911.61 2019-05-16 00:42:16.000 136 33826.20 271.95 17116.36 88888.00 2019-05-16 00:42:17.000 136 33826.19 271.88 17116.39 88888.00 2019-05-16 00:42:18.000 136 33826.14 271.89 17116.41 88888.00 2019-05-16 00:42:19.000 136 33826.19 271.85 17116.36 88888.00 2019-05-16 00:42:20.000 136 33826.16 271.83 17116.33 37911.52 2019-05-16 00:42:21.000 136 33826.15 271.83 17116.33 88888.00 2019-05-16 00:42:22.000 136 33826.11 271.84 17116.34 88888.00 2019-05-16 00:42:23.000 136 33826.08 271.85 17116.33 88888.00 2019-05-16 00:42:24.000 136 33826.09 271.91 17116.38 88888.00 2019-05-16 00:42:25.000 136 33826.07 271.90 17116.40 37911.43 2019-05-16 00:42:26.000 136 33826.11 271.84 17116.38 88888.00 2019-05-16 00:42:27.000 136 33826.10 271.83 17116.32 88888.00 2019-05-16 00:42:28.000 136 33826.09 271.82 17116.34 88888.00 2019-05-16 00:42:29.000 136 33826.07 271.82 17116.36 88888.00 2019-05-16 00:42:30.000 136 33826.06 271.81 17116.35 37911.37 2019-05-16 00:42:31.000 136 33826.03 271.76 17116.37 88888.00 2019-05-16 00:42:32.000 136 33826.05 271.79 17116.37 88888.00 2019-05-16 00:42:33.000 136 33826.05 271.80 17116.40 88888.00 2019-05-16 00:42:34.000 136 33826.02 271.79 17116.38 88888.00 2019-05-16 00:42:35.000 136 33826.03 271.76 17116.39 37911.41 2019-05-16 00:42:36.000 136 33826.01 271.74 17116.38 88888.00 2019-05-16 00:42:37.000 136 33826.03 271.74 17116.41 88888.00 2019-05-16 00:42:38.000 136 33825.99 271.77 17116.40 88888.00 2019-05-16 00:42:39.000 136 33825.97 271.82 17116.42 88888.00 2019-05-16 00:42:40.000 136 33825.99 271.78 17116.40 37911.32 2019-05-16 00:42:41.000 136 33825.95 271.73 17116.41 88888.00 2019-05-16 00:42:42.000 136 33825.92 271.71 17116.40 88888.00 2019-05-16 00:42:43.000 136 33825.92 271.71 17116.41 88888.00 2019-05-16 00:42:44.000 136 33825.94 271.75 17116.43 88888.00 2019-05-16 00:42:45.000 136 33825.97 271.75 17116.45 37911.19 2019-05-16 00:42:46.000 136 33825.96 271.71 17116.44 88888.00 2019-05-16 00:42:47.000 136 33825.95 271.75 17116.45 88888.00 2019-05-16 00:42:48.000 136 33825.93 271.73 17116.47 88888.00 2019-05-16 00:42:49.000 136 33825.93 271.75 17116.42 88888.00 2019-05-16 00:42:50.000 136 33825.97 271.75 17116.44 37911.29 2019-05-16 00:42:51.000 136 33825.92 271.69 17116.42 88888.00 2019-05-16 00:42:52.000 136 33825.90 271.66 17116.41 88888.00 2019-05-16 00:42:53.000 136 33825.92 271.69 17116.48 88888.00 2019-05-16 00:42:54.000 136 33825.89 271.74 17116.51 88888.00 2019-05-16 00:42:55.000 136 33825.93 271.78 17116.48 37911.31 2019-05-16 00:42:56.000 136 33825.91 271.75 17116.43 88888.00 2019-05-16 00:42:57.000 136 33825.90 271.74 17116.39 88888.00 2019-05-16 00:42:58.000 136 33825.90 271.76 17116.41 88888.00 2019-05-16 00:42:59.000 136 33825.88 271.71 17116.40 88888.00 2019-05-16 00:43:00.000 136 33825.84 271.67 17116.40 37911.27 2019-05-16 00:43:01.000 136 33825.80 271.65 17116.39 88888.00 2019-05-16 00:43:02.000 136 33825.76 271.63 17116.43 88888.00 2019-05-16 00:43:03.000 136 33825.75 271.65 17116.44 88888.00 2019-05-16 00:43:04.000 136 33825.74 271.63 17116.46 88888.00 2019-05-16 00:43:05.000 136 33825.70 271.66 17116.49 37911.16 2019-05-16 00:43:06.000 136 33825.68 271.68 17116.47 88888.00 2019-05-16 00:43:07.000 136 33825.65 271.67 17116.44 88888.00 2019-05-16 00:43:08.000 136 33825.67 271.66 17116.45 88888.00 2019-05-16 00:43:09.000 136 33825.69 271.60 17116.47 88888.00 2019-05-16 00:43:10.000 136 33825.68 271.62 17116.47 37911.08 2019-05-16 00:43:11.000 136 33825.68 271.65 17116.49 88888.00 2019-05-16 00:43:12.000 136 33825.67 271.63 17116.50 88888.00 2019-05-16 00:43:13.000 136 33825.68 271.65 17116.48 88888.00 2019-05-16 00:43:14.000 136 33825.67 271.68 17116.43 88888.00 2019-05-16 00:43:15.000 136 33825.67 271.69 17116.47 37911.07 2019-05-16 00:43:16.000 136 33825.65 271.69 17116.44 88888.00 2019-05-16 00:43:17.000 136 33825.61 271.66 17116.48 88888.00 2019-05-16 00:43:18.000 136 33825.66 271.71 17116.48 88888.00 2019-05-16 00:43:19.000 136 33825.64 271.67 17116.46 88888.00 2019-05-16 00:43:20.000 136 33825.64 271.65 17116.43 37911.06 2019-05-16 00:43:21.000 136 33825.62 271.69 17116.44 88888.00 2019-05-16 00:43:22.000 136 33825.58 271.67 17116.43 88888.00 2019-05-16 00:43:23.000 136 33825.55 271.62 17116.39 88888.00 2019-05-16 00:43:24.000 136 33825.51 271.64 17116.38 88888.00 2019-05-16 00:43:25.000 136 33825.53 271.67 17116.39 37910.91 2019-05-16 00:43:26.000 136 33825.49 271.67 17116.42 88888.00 2019-05-16 00:43:27.000 136 33825.47 271.68 17116.41 88888.00 2019-05-16 00:43:28.000 136 33825.46 271.70 17116.41 88888.00 2019-05-16 00:43:29.000 136 33825.47 271.68 17116.41 88888.00 2019-05-16 00:43:30.000 136 33825.50 271.66 17116.40 37910.95 2019-05-16 00:43:31.000 136 33825.46 271.69 17116.40 88888.00 2019-05-16 00:43:32.000 136 33825.48 271.75 17116.45 88888.00 2019-05-16 00:43:33.000 136 33825.49 271.75 17116.49 88888.00 2019-05-16 00:43:34.000 136 33825.43 271.74 17116.45 88888.00 2019-05-16 00:43:35.000 136 33825.41 271.74 17116.47 37910.83 2019-05-16 00:43:36.000 136 33825.46 271.77 17116.45 88888.00 2019-05-16 00:43:37.000 136 33825.44 271.79 17116.45 88888.00 2019-05-16 00:43:38.000 136 33825.44 271.78 17116.48 88888.00 2019-05-16 00:43:39.000 136 33825.43 271.78 17116.49 88888.00 2019-05-16 00:43:40.000 136 33825.41 271.79 17116.50 37910.87 2019-05-16 00:43:41.000 136 33825.42 271.80 17116.52 88888.00 2019-05-16 00:43:42.000 136 33825.42 271.79 17116.51 88888.00 2019-05-16 00:43:43.000 136 33825.45 271.81 17116.49 88888.00 2019-05-16 00:43:44.000 136 33825.37 271.79 17116.49 88888.00 2019-05-16 00:43:45.000 136 33825.38 271.78 17116.51 37910.87 2019-05-16 00:43:46.000 136 33825.38 271.77 17116.53 88888.00 2019-05-16 00:43:47.000 136 33825.36 271.80 17116.54 88888.00 2019-05-16 00:43:48.000 136 33825.30 271.76 17116.49 88888.00 2019-05-16 00:43:49.000 136 33825.30 271.79 17116.53 88888.00 2019-05-16 00:43:50.000 136 33825.32 271.83 17116.54 37910.82 2019-05-16 00:43:51.000 136 33825.33 271.85 17116.52 88888.00 2019-05-16 00:43:52.000 136 33825.33 271.86 17116.52 88888.00 2019-05-16 00:43:53.000 136 33825.34 271.87 17116.51 88888.00 2019-05-16 00:43:54.000 136 33825.34 271.91 17116.49 88888.00 2019-05-16 00:43:55.000 136 33825.31 271.90 17116.44 37910.81 2019-05-16 00:43:56.000 136 33825.33 271.91 17116.49 88888.00 2019-05-16 00:43:57.000 136 33825.32 271.89 17116.54 88888.00 2019-05-16 00:43:58.000 136 33825.30 271.91 17116.55 88888.00 2019-05-16 00:43:59.000 136 33825.34 271.94 17116.53 88888.00 2019-05-16 00:44:00.000 136 33825.32 271.94 17116.54 37910.68 2019-05-16 00:44:01.000 136 33825.29 271.93 17116.57 88888.00 2019-05-16 00:44:02.000 136 33825.26 271.95 17116.51 88888.00 2019-05-16 00:44:03.000 136 33825.25 271.98 17116.49 88888.00 2019-05-16 00:44:04.000 136 33825.26 271.99 17116.50 88888.00 2019-05-16 00:44:05.000 136 33825.25 272.02 17116.51 37910.63 2019-05-16 00:44:06.000 136 33825.27 271.99 17116.55 88888.00 2019-05-16 00:44:07.000 136 33825.25 271.99 17116.58 88888.00 2019-05-16 00:44:08.000 136 33825.25 271.98 17116.55 88888.00 2019-05-16 00:44:09.000 136 33825.19 271.99 17116.53 88888.00 2019-05-16 00:44:10.000 136 33825.18 271.98 17116.51 37910.63 2019-05-16 00:44:11.000 136 33825.15 271.98 17116.51 88888.00 2019-05-16 00:44:12.000 136 33825.12 272.01 17116.50 88888.00 2019-05-16 00:44:13.000 136 33825.12 272.04 17116.56 88888.00 2019-05-16 00:44:14.000 136 33825.11 272.06 17116.59 88888.00 2019-05-16 00:44:15.000 136 33825.12 272.06 17116.57 37910.61 2019-05-16 00:44:16.000 136 33825.13 272.05 17116.57 88888.00 2019-05-16 00:44:17.000 136 33825.14 272.06 17116.58 88888.00 2019-05-16 00:44:18.000 136 33825.11 272.04 17116.58 88888.00 2019-05-16 00:44:19.000 136 33825.16 272.03 17116.57 88888.00 2019-05-16 00:44:20.000 136 33825.16 272.03 17116.56 37910.62 2019-05-16 00:44:21.000 136 33825.13 272.05 17116.54 88888.00 2019-05-16 00:44:22.000 136 33825.12 272.01 17116.57 88888.00 2019-05-16 00:44:23.000 136 33825.12 272.03 17116.59 88888.00 2019-05-16 00:44:24.000 136 33825.10 272.06 17116.61 88888.00 2019-05-16 00:44:25.000 136 33825.09 272.12 17116.61 37910.63 2019-05-16 00:44:26.000 136 33825.11 272.16 17116.62 88888.00 2019-05-16 00:44:27.000 136 33825.12 272.18 17116.58 88888.00 2019-05-16 00:44:28.000 136 33825.12 272.13 17116.54 88888.00 2019-05-16 00:44:29.000 136 33825.14 272.12 17116.55 88888.00 2019-05-16 00:44:30.000 136 33825.12 272.11 17116.56 37910.61 2019-05-16 00:44:31.000 136 33825.13 272.13 17116.58 88888.00 2019-05-16 00:44:32.000 136 33825.11 272.12 17116.56 88888.00 2019-05-16 00:44:33.000 136 33825.13 272.13 17116.57 88888.00 2019-05-16 00:44:34.000 136 33825.14 272.16 17116.54 88888.00 2019-05-16 00:44:35.000 136 33825.15 272.17 17116.58 37910.58 2019-05-16 00:44:36.000 136 33825.17 272.21 17116.60 88888.00 2019-05-16 00:44:37.000 136 33825.13 272.20 17116.56 88888.00 2019-05-16 00:44:38.000 136 33825.10 272.24 17116.55 88888.00 2019-05-16 00:44:39.000 136 33825.11 272.29 17116.59 88888.00 2019-05-16 00:44:40.000 136 33825.11 272.28 17116.61 37910.50 2019-05-16 00:44:41.000 136 33825.09 272.28 17116.62 88888.00 2019-05-16 00:44:42.000 136 33825.06 272.27 17116.62 88888.00 2019-05-16 00:44:43.000 136 33825.06 272.28 17116.59 88888.00 2019-05-16 00:44:44.000 136 33825.03 272.28 17116.56 88888.00 2019-05-16 00:44:45.000 136 33825.03 272.29 17116.54 37910.60 2019-05-16 00:44:46.000 136 33825.06 272.28 17116.50 88888.00 2019-05-16 00:44:47.000 136 33825.05 272.26 17116.51 88888.00 2019-05-16 00:44:48.000 136 33825.05 272.26 17116.50 88888.00 2019-05-16 00:44:49.000 136 33825.08 272.26 17116.52 88888.00 2019-05-16 00:44:50.000 136 33825.02 272.26 17116.54 37910.51 2019-05-16 00:44:51.000 136 33825.03 272.25 17116.54 88888.00 2019-05-16 00:44:52.000 136 33825.00 272.23 17116.51 88888.00 2019-05-16 00:44:53.000 136 33825.00 272.29 17116.48 88888.00 2019-05-16 00:44:54.000 136 33825.03 272.32 17116.50 88888.00 2019-05-16 00:44:55.000 136 33825.00 272.32 17116.52 37910.52 2019-05-16 00:44:56.000 136 33824.98 272.28 17116.47 88888.00 2019-05-16 00:44:57.000 136 33824.98 272.33 17116.46 88888.00 2019-05-16 00:44:58.000 136 33825.01 272.38 17116.49 88888.00 2019-05-16 00:44:59.000 136 33825.04 272.34 17116.51 88888.00 2019-05-16 00:45:00.000 136 33825.01 272.34 17116.47 37910.49 2019-05-16 00:45:01.000 136 33825.04 272.35 17116.48 88888.00 2019-05-16 00:45:02.000 136 33825.07 272.34 17116.50 88888.00 2019-05-16 00:45:03.000 136 33825.04 272.30 17116.49 88888.00 2019-05-16 00:45:04.000 136 33825.02 272.32 17116.51 88888.00 2019-05-16 00:45:05.000 136 33825.03 272.38 17116.55 37910.45 2019-05-16 00:45:06.000 136 33825.06 272.35 17116.55 88888.00 2019-05-16 00:45:07.000 136 33825.05 272.33 17116.54 88888.00 2019-05-16 00:45:08.000 136 33825.02 272.39 17116.51 88888.00 2019-05-16 00:45:09.000 136 33825.03 272.39 17116.52 88888.00 2019-05-16 00:45:10.000 136 33825.03 272.40 17116.52 37910.43 2019-05-16 00:45:11.000 136 33825.01 272.39 17116.48 88888.00 2019-05-16 00:45:12.000 136 33825.04 272.38 17116.52 88888.00 2019-05-16 00:45:13.000 136 33825.06 272.42 17116.50 88888.00 2019-05-16 00:45:14.000 136 33825.05 272.44 17116.48 88888.00 2019-05-16 00:45:15.000 136 33825.03 272.45 17116.53 37910.34 2019-05-16 00:45:16.000 136 33825.02 272.44 17116.52 88888.00 2019-05-16 00:45:17.000 136 33825.02 272.44 17116.52 88888.00 2019-05-16 00:45:18.000 136 33825.01 272.46 17116.48 88888.00 2019-05-16 00:45:19.000 136 33825.04 272.46 17116.51 88888.00 2019-05-16 00:45:20.000 136 33825.06 272.46 17116.51 37910.39 2019-05-16 00:45:21.000 136 33825.07 272.45 17116.49 88888.00 2019-05-16 00:45:22.000 136 33825.06 272.48 17116.47 88888.00 2019-05-16 00:45:23.000 136 33825.08 272.50 17116.48 88888.00 2019-05-16 00:45:24.000 136 33825.01 272.50 17116.50 88888.00 2019-05-16 00:45:25.000 136 33824.97 272.53 17116.54 37910.41 2019-05-16 00:45:26.000 136 33824.99 272.53 17116.52 88888.00 2019-05-16 00:45:27.000 136 33824.99 272.52 17116.53 88888.00 2019-05-16 00:45:28.000 136 33824.98 272.47 17116.55 88888.00 2019-05-16 00:45:29.000 136 33824.97 272.52 17116.55 88888.00 2019-05-16 00:45:30.000 136 33824.99 272.51 17116.52 37910.40 2019-05-16 00:45:31.000 136 33824.99 272.54 17116.52 88888.00 2019-05-16 00:45:32.000 136 33824.98 272.60 17116.54 88888.00 2019-05-16 00:45:33.000 136 33825.00 272.59 17116.55 88888.00 2019-05-16 00:45:34.000 136 33825.05 272.57 17116.53 88888.00 2019-05-16 00:45:35.000 136 33825.03 272.58 17116.55 37910.44 2019-05-16 00:45:36.000 136 33825.00 272.59 17116.51 88888.00 2019-05-16 00:45:37.000 136 33825.02 272.54 17116.52 88888.00 2019-05-16 00:45:38.000 136 33825.00 272.54 17116.51 88888.00 2019-05-16 00:45:39.000 136 33824.99 272.55 17116.50 88888.00 2019-05-16 00:45:40.000 136 33824.96 272.56 17116.47 37910.47 2019-05-16 00:45:41.000 136 33824.95 272.59 17116.45 88888.00 2019-05-16 00:45:42.000 136 33824.96 272.64 17116.47 88888.00 2019-05-16 00:45:43.000 136 33824.98 272.65 17116.51 88888.00 2019-05-16 00:45:44.000 136 33825.01 272.66 17116.51 88888.00 2019-05-16 00:45:45.000 136 33825.03 272.62 17116.49 37910.40 2019-05-16 00:45:46.000 136 33825.02 272.62 17116.49 88888.00 2019-05-16 00:45:47.000 136 33825.02 272.63 17116.51 88888.00 2019-05-16 00:45:48.000 136 33825.03 272.65 17116.52 88888.00 2019-05-16 00:45:49.000 136 33825.01 272.66 17116.52 88888.00 2019-05-16 00:45:50.000 136 33825.01 272.69 17116.52 37910.42 2019-05-16 00:45:51.000 136 33825.04 272.70 17116.53 88888.00 2019-05-16 00:45:52.000 136 33824.99 272.68 17116.50 88888.00 2019-05-16 00:45:53.000 136 33824.95 272.67 17116.51 88888.00 2019-05-16 00:45:54.000 136 33824.94 272.64 17116.49 88888.00 2019-05-16 00:45:55.000 136 33824.98 272.64 17116.49 37910.45 2019-05-16 00:45:56.000 136 33825.00 272.64 17116.48 88888.00 2019-05-16 00:45:57.000 136 33825.03 272.62 17116.47 88888.00 2019-05-16 00:45:58.000 136 33825.05 272.63 17116.48 88888.00 2019-05-16 00:45:59.000 136 33825.08 272.66 17116.50 88888.00 2019-05-16 00:46:00.000 136 33825.05 272.70 17116.49 37910.46 2019-05-16 00:46:01.000 136 33825.06 272.71 17116.48 88888.00 2019-05-16 00:46:02.000 136 33825.05 272.71 17116.51 88888.00 2019-05-16 00:46:03.000 136 33825.02 272.74 17116.51 88888.00 2019-05-16 00:46:04.000 136 33825.02 272.73 17116.54 88888.00 2019-05-16 00:46:05.000 136 33825.08 272.72 17116.50 37910.45 2019-05-16 00:46:06.000 136 33825.09 272.78 17116.49 88888.00 2019-05-16 00:46:07.000 136 33825.06 272.81 17116.45 88888.00 2019-05-16 00:46:08.000 136 33825.06 272.78 17116.49 88888.00 2019-05-16 00:46:09.000 136 33825.10 272.79 17116.48 88888.00 2019-05-16 00:46:10.000 136 33825.13 272.82 17116.46 37910.54 2019-05-16 00:46:11.000 136 33825.07 272.79 17116.43 88888.00 2019-05-16 00:46:12.000 136 33825.05 272.79 17116.48 88888.00 2019-05-16 00:46:13.000 136 33825.10 272.82 17116.51 88888.00 2019-05-16 00:46:14.000 136 33825.08 272.86 17116.53 88888.00 2019-05-16 00:46:15.000 136 33825.08 272.90 17116.48 37910.55 2019-05-16 00:46:16.000 136 33825.03 272.93 17116.47 88888.00 2019-05-16 00:46:17.000 136 33825.04 272.93 17116.47 88888.00 2019-05-16 00:46:18.000 136 33825.08 272.91 17116.48 88888.00 2019-05-16 00:46:19.000 136 33825.08 272.93 17116.50 88888.00 2019-05-16 00:46:20.000 136 33825.09 272.94 17116.46 37910.49 2019-05-16 00:46:21.000 136 33825.13 272.93 17116.47 88888.00 2019-05-16 00:46:22.000 136 33825.11 272.91 17116.46 88888.00 2019-05-16 00:46:23.000 136 33825.13 272.94 17116.46 88888.00 2019-05-16 00:46:24.000 136 33825.16 272.93 17116.44 88888.00 2019-05-16 00:46:25.000 136 33825.13 272.94 17116.45 37910.59 2019-05-16 00:46:26.000 136 33825.10 272.97 17116.47 88888.00 2019-05-16 00:46:27.000 136 33825.12 272.97 17116.51 88888.00 2019-05-16 00:46:28.000 136 33825.12 272.98 17116.50 88888.00 2019-05-16 00:46:29.000 136 33825.12 272.97 17116.48 88888.00 2019-05-16 00:46:30.000 136 33825.13 272.99 17116.44 37910.62 2019-05-16 00:46:31.000 136 33825.13 272.97 17116.45 88888.00 2019-05-16 00:46:32.000 136 33825.12 272.96 17116.50 88888.00 2019-05-16 00:46:33.000 136 33825.13 272.99 17116.49 88888.00 2019-05-16 00:46:34.000 136 33825.16 273.00 17116.49 88888.00 2019-05-16 00:46:35.000 136 33825.18 273.00 17116.48 37910.59 2019-05-16 00:46:36.000 136 33825.20 273.04 17116.50 88888.00 2019-05-16 00:46:37.000 136 33825.19 273.02 17116.49 88888.00 2019-05-16 00:46:38.000 136 33825.18 273.03 17116.51 88888.00 2019-05-16 00:46:39.000 136 33825.19 273.05 17116.45 88888.00 2019-05-16 00:46:40.000 136 33825.24 273.05 17116.47 37910.60 2019-05-16 00:46:41.000 136 33825.23 273.01 17116.48 88888.00 2019-05-16 00:46:42.000 136 33825.23 273.04 17116.45 88888.00 2019-05-16 00:46:43.000 136 33825.24 273.08 17116.48 88888.00 2019-05-16 00:46:44.000 136 33825.26 273.08 17116.46 88888.00 2019-05-16 00:46:45.000 136 33825.25 273.11 17116.44 37910.66 2019-05-16 00:46:46.000 136 33825.24 273.13 17116.45 88888.00 2019-05-16 00:46:47.000 136 33825.22 273.16 17116.43 88888.00 2019-05-16 00:46:48.000 136 33825.25 273.19 17116.45 88888.00 2019-05-16 00:46:49.000 136 33825.28 273.18 17116.45 88888.00 2019-05-16 00:46:50.000 136 33825.30 273.15 17116.51 37910.54 2019-05-16 00:46:51.000 136 33825.29 273.16 17116.50 88888.00 2019-05-16 00:46:52.000 136 33825.29 273.17 17116.48 88888.00 2019-05-16 00:46:53.000 136 33825.24 273.16 17116.46 88888.00 2019-05-16 00:46:54.000 136 33825.27 273.15 17116.51 88888.00 2019-05-16 00:46:55.000 136 33825.30 273.14 17116.51 37910.69 2019-05-16 00:46:56.000 136 33825.27 273.16 17116.48 88888.00 2019-05-16 00:46:57.000 136 33825.32 273.20 17116.49 88888.00 2019-05-16 00:46:58.000 136 33825.36 273.21 17116.47 88888.00 2019-05-16 00:46:59.000 136 33825.35 273.23 17116.46 88888.00 2019-05-16 00:47:00.000 136 33825.36 273.24 17116.48 37910.59 2019-05-16 00:47:01.000 136 33825.34 273.27 17116.47 88888.00 2019-05-16 00:47:02.000 136 33825.37 273.29 17116.43 88888.00 2019-05-16 00:47:03.000 136 33825.40 273.26 17116.45 88888.00 2019-05-16 00:47:04.000 136 33825.39 273.27 17116.48 88888.00 2019-05-16 00:47:05.000 136 33825.42 273.28 17116.48 37910.65 2019-05-16 00:47:06.000 136 33825.43 273.30 17116.46 88888.00 2019-05-16 00:47:07.000 136 33825.44 273.31 17116.48 88888.00 2019-05-16 00:47:08.000 136 33825.43 273.34 17116.50 88888.00 2019-05-16 00:47:09.000 136 33825.46 273.33 17116.46 88888.00 2019-05-16 00:47:10.000 136 33825.46 273.33 17116.43 37910.74 2019-05-16 00:47:11.000 136 33825.44 273.33 17116.43 88888.00 2019-05-16 00:47:12.000 136 33825.49 273.32 17116.46 88888.00 2019-05-16 00:47:13.000 136 33825.49 273.35 17116.47 88888.00 2019-05-16 00:47:14.000 136 33825.51 273.39 17116.45 88888.00 2019-05-16 00:47:15.000 136 33825.55 273.42 17116.50 37910.87 2019-05-16 00:47:16.000 136 33825.55 273.41 17116.47 88888.00 2019-05-16 00:47:17.000 136 33825.56 273.38 17116.46 88888.00 2019-05-16 00:47:18.000 136 33825.55 273.35 17116.43 88888.00 2019-05-16 00:47:19.000 136 33825.52 273.35 17116.39 88888.00 2019-05-16 00:47:20.000 136 33825.56 273.38 17116.42 37910.77 2019-05-16 00:47:21.000 136 33825.58 273.40 17116.39 88888.00 2019-05-16 00:47:22.000 136 33825.58 273.42 17116.35 88888.00 2019-05-16 00:47:23.000 136 33825.58 273.45 17116.33 88888.00 2019-05-16 00:47:24.000 136 33825.58 273.50 17116.29 88888.00 2019-05-16 00:47:25.000 136 33825.59 273.52 17116.31 37910.83 2019-05-16 00:47:26.000 136 33825.63 273.50 17116.32 88888.00 2019-05-16 00:47:27.000 136 33825.61 273.52 17116.33 88888.00 2019-05-16 00:47:28.000 136 33825.57 273.54 17116.34 88888.00 2019-05-16 00:47:29.000 136 33825.57 273.54 17116.29 88888.00 2019-05-16 00:47:30.000 136 33825.61 273.61 17116.29 37910.88 2019-05-16 00:47:31.000 136 33825.65 273.62 17116.28 88888.00 2019-05-16 00:47:32.000 136 33825.65 273.59 17116.28 88888.00 2019-05-16 00:47:33.000 136 33825.65 273.59 17116.30 88888.00 2019-05-16 00:47:34.000 136 33825.65 273.59 17116.30 88888.00 2019-05-16 00:47:35.000 136 33825.66 273.60 17116.29 37910.89 2019-05-16 00:47:36.000 136 33825.64 273.58 17116.29 88888.00 2019-05-16 00:47:37.000 136 33825.66 273.61 17116.30 88888.00 2019-05-16 00:47:38.000 136 33825.64 273.62 17116.32 88888.00 2019-05-16 00:47:39.000 136 33825.65 273.63 17116.30 88888.00 2019-05-16 00:47:40.000 136 33825.68 273.64 17116.30 37910.86 2019-05-16 00:47:41.000 136 33825.65 273.63 17116.33 88888.00 2019-05-16 00:47:42.000 136 33825.66 273.60 17116.33 88888.00 2019-05-16 00:47:43.000 136 33825.69 273.61 17116.34 88888.00 2019-05-16 00:47:44.000 136 33825.70 273.64 17116.35 88888.00 2019-05-16 00:47:45.000 136 33825.68 273.68 17116.30 37910.89 2019-05-16 00:47:46.000 136 33825.66 273.64 17116.29 88888.00 2019-05-16 00:47:47.000 136 33825.66 273.64 17116.26 88888.00 2019-05-16 00:47:48.000 136 33825.68 273.68 17116.30 88888.00 2019-05-16 00:47:49.000 136 33825.67 273.70 17116.28 88888.00 2019-05-16 00:47:50.000 136 33825.67 273.72 17116.30 37910.93 2019-05-16 00:47:51.000 136 33825.69 273.70 17116.31 88888.00 2019-05-16 00:47:52.000 136 33825.69 273.66 17116.32 88888.00 2019-05-16 00:47:53.000 136 33825.69 273.67 17116.32 88888.00 2019-05-16 00:47:54.000 136 33825.73 273.69 17116.32 88888.00 2019-05-16 00:47:55.000 136 33825.72 273.67 17116.33 37911.00 2019-05-16 00:47:56.000 136 33825.69 273.70 17116.35 88888.00 2019-05-16 00:47:57.000 136 33825.72 273.68 17116.35 88888.00 2019-05-16 00:47:58.000 136 33825.77 273.72 17116.30 88888.00 2019-05-16 00:47:59.000 136 33825.77 273.73 17116.29 88888.00 2019-05-16 00:48:00.000 136 33825.78 273.73 17116.28 37910.99 2019-05-16 00:48:01.000 136 33825.78 273.73 17116.27 88888.00 2019-05-16 00:48:02.000 136 33825.77 273.75 17116.23 88888.00 2019-05-16 00:48:03.000 136 33825.79 273.77 17116.23 88888.00 2019-05-16 00:48:04.000 136 33825.78 273.85 17116.26 88888.00 2019-05-16 00:48:05.000 136 33825.84 273.81 17116.22 37911.05 2019-05-16 00:48:06.000 136 33825.87 273.81 17116.25 88888.00 2019-05-16 00:48:07.000 136 33825.83 273.86 17116.28 88888.00 2019-05-16 00:48:08.000 136 33825.83 273.82 17116.29 88888.00 2019-05-16 00:48:09.000 136 33825.82 273.82 17116.30 88888.00 2019-05-16 00:48:10.000 136 33825.82 273.83 17116.30 37911.06 2019-05-16 00:48:11.000 136 33825.83 273.81 17116.30 88888.00 2019-05-16 00:48:12.000 136 33825.84 273.81 17116.29 88888.00 2019-05-16 00:48:13.000 136 33825.84 273.79 17116.27 88888.00 2019-05-16 00:48:14.000 136 33825.83 273.77 17116.29 88888.00 2019-05-16 00:48:15.000 136 33825.86 273.78 17116.29 37911.12 2019-05-16 00:48:16.000 136 33825.86 273.87 17116.28 88888.00 2019-05-16 00:48:17.000 136 33825.85 273.92 17116.28 88888.00 2019-05-16 00:48:18.000 136 33825.89 273.94 17116.29 88888.00 2019-05-16 00:48:19.000 136 33825.92 273.95 17116.28 88888.00 2019-05-16 00:48:20.000 136 33825.93 273.92 17116.27 37911.05 2019-05-16 00:48:21.000 136 33825.95 273.92 17116.27 88888.00 2019-05-16 00:48:22.000 136 33825.93 273.95 17116.25 88888.00 2019-05-16 00:48:23.000 136 33825.91 273.96 17116.28 88888.00 2019-05-16 00:48:24.000 136 33825.92 273.97 17116.24 88888.00 2019-05-16 00:48:25.000 136 33825.89 273.97 17116.23 37911.15 2019-05-16 00:48:26.000 136 33825.88 273.99 17116.24 88888.00 2019-05-16 00:48:27.000 136 33825.90 273.99 17116.26 88888.00 2019-05-16 00:48:28.000 136 33825.93 274.02 17116.27 88888.00 2019-05-16 00:48:29.000 136 33825.94 274.01 17116.26 88888.00 2019-05-16 00:48:30.000 136 33825.97 273.99 17116.27 37911.04 2019-05-16 00:48:31.000 136 33826.04 274.00 17116.27 88888.00 2019-05-16 00:48:32.000 136 33826.03 274.00 17116.25 88888.00 2019-05-16 00:48:33.000 136 33826.04 274.03 17116.26 88888.00 2019-05-16 00:48:34.000 136 33826.05 274.01 17116.30 88888.00 2019-05-16 00:48:35.000 136 33826.03 273.97 17116.26 37911.15 2019-05-16 00:48:36.000 136 33825.96 273.97 17116.23 88888.00 2019-05-16 00:48:37.000 136 33825.94 273.98 17116.26 88888.00 2019-05-16 00:48:38.000 136 33826.00 274.01 17116.26 88888.00 2019-05-16 00:48:39.000 136 33826.03 274.01 17116.25 88888.00 2019-05-16 00:48:40.000 136 33826.01 274.01 17116.23 37911.12 2019-05-16 00:48:41.000 136 33826.01 273.98 17116.23 88888.00 2019-05-16 00:48:42.000 136 33826.02 273.96 17116.22 88888.00 2019-05-16 00:48:43.000 136 33826.03 274.02 17116.24 88888.00 2019-05-16 00:48:44.000 136 33826.10 274.03 17116.25 88888.00 2019-05-16 00:48:45.000 136 33826.11 274.01 17116.25 37911.21 2019-05-16 00:48:46.000 136 33826.09 274.07 17116.23 88888.00 2019-05-16 00:48:47.000 136 33826.10 274.07 17116.24 88888.00 2019-05-16 00:48:48.000 136 33826.11 274.05 17116.22 88888.00 2019-05-16 00:48:49.000 136 33826.10 274.01 17116.24 88888.00 2019-05-16 00:48:50.000 136 33826.13 274.00 17116.20 37911.30 2019-05-16 00:48:51.000 136 33826.13 274.03 17116.19 88888.00 2019-05-16 00:48:52.000 136 33826.09 274.03 17116.15 88888.00 2019-05-16 00:48:53.000 136 33826.12 274.03 17116.17 88888.00 2019-05-16 00:48:54.000 136 33826.12 274.02 17116.19 88888.00 2019-05-16 00:48:55.000 136 33826.10 274.00 17116.20 37911.29 2019-05-16 00:48:56.000 136 33826.13 274.01 17116.22 88888.00 2019-05-16 00:48:57.000 136 33826.15 274.04 17116.23 88888.00 2019-05-16 00:48:58.000 136 33826.11 274.01 17116.22 88888.00 2019-05-16 00:48:59.000 136 33826.14 274.02 17116.17 88888.00 2019-05-16 00:49:00.000 136 33826.19 274.09 17116.20 37911.44 2019-05-16 00:49:01.000 136 33826.23 274.07 17116.23 88888.00 2019-05-16 00:49:02.000 136 33826.21 274.05 17116.26 88888.00 2019-05-16 00:49:03.000 136 33826.20 274.05 17116.30 88888.00 2019-05-16 00:49:04.000 136 33826.21 273.97 17116.30 88888.00 2019-05-16 00:49:05.000 136 33826.19 273.95 17116.24 37911.43 2019-05-16 00:49:06.000 136 33826.17 273.89 17116.20 88888.00 2019-05-16 00:49:07.000 136 33826.21 273.91 17116.23 88888.00 2019-05-16 00:49:08.000 136 33826.19 273.90 17116.23 88888.00 2019-05-16 00:49:09.000 136 33826.23 273.90 17116.24 88888.00 2019-05-16 00:49:10.000 136 33826.21 273.91 17116.23 37911.41 2019-05-16 00:49:11.000 136 33826.22 273.93 17116.22 88888.00 2019-05-16 00:49:12.000 136 33826.22 273.94 17116.25 88888.00 2019-05-16 00:49:13.000 136 33826.23 273.89 17116.24 88888.00 2019-05-16 00:49:14.000 136 33826.26 273.91 17116.28 88888.00 2019-05-16 00:49:15.000 136 33826.29 273.92 17116.25 37911.42 2019-05-16 00:49:16.000 136 33826.27 273.91 17116.24 88888.00 2019-05-16 00:49:17.000 136 33826.34 273.97 17116.25 88888.00 2019-05-16 00:49:18.000 136 33826.35 273.96 17116.27 88888.00 2019-05-16 00:49:19.000 136 33826.34 273.96 17116.27 88888.00 2019-05-16 00:49:20.000 136 33826.33 273.96 17116.26 37911.34 2019-05-16 00:49:21.000 136 33826.32 273.96 17116.23 88888.00 2019-05-16 00:49:22.000 136 33826.32 273.94 17116.26 88888.00 2019-05-16 00:49:23.000 136 33826.34 273.94 17116.26 88888.00 2019-05-16 00:49:24.000 136 33826.36 273.97 17116.26 88888.00 2019-05-16 00:49:25.000 136 33826.36 273.97 17116.25 37911.50 2019-05-16 00:49:26.000 136 33826.35 273.97 17116.24 88888.00 2019-05-16 00:49:27.000 136 33826.38 273.97 17116.23 88888.00 2019-05-16 00:49:28.000 136 33826.37 273.99 17116.25 88888.00 2019-05-16 00:49:29.000 136 33826.39 274.03 17116.27 88888.00 2019-05-16 00:49:30.000 136 33826.37 274.05 17116.25 37911.52 2019-05-16 00:49:31.000 136 33826.34 274.03 17116.28 88888.00 2019-05-16 00:49:32.000 136 33826.33 274.02 17116.26 88888.00 2019-05-16 00:49:33.000 136 33826.34 274.02 17116.26 88888.00 2019-05-16 00:49:34.000 136 33826.35 274.01 17116.26 88888.00 2019-05-16 00:49:35.000 136 33826.38 274.03 17116.24 37911.51 2019-05-16 00:49:36.000 136 33826.36 274.06 17116.25 88888.00 2019-05-16 00:49:37.000 136 33826.33 274.09 17116.26 88888.00 2019-05-16 00:49:38.000 136 33826.33 274.06 17116.21 88888.00 2019-05-16 00:49:39.000 136 33826.33 274.08 17116.20 88888.00 2019-05-16 00:49:40.000 136 33826.32 274.11 17116.20 37911.49 2019-05-16 00:49:41.000 136 33826.31 274.10 17116.17 88888.00 2019-05-16 00:49:42.000 136 33826.32 274.09 17116.17 88888.00 2019-05-16 00:49:43.000 136 33826.32 274.11 17116.19 88888.00 2019-05-16 00:49:44.000 136 33826.30 274.07 17116.19 88888.00 2019-05-16 00:49:45.000 136 33826.28 274.06 17116.22 37911.49 2019-05-16 00:49:46.000 136 33826.28 274.08 17116.20 88888.00 2019-05-16 00:49:47.000 136 33826.27 274.10 17116.19 88888.00 2019-05-16 00:49:48.000 136 33826.23 274.04 17116.20 88888.00 2019-05-16 00:49:49.000 136 33826.25 274.06 17116.21 88888.00 2019-05-16 00:49:50.000 136 33826.21 274.07 17116.24 37911.41 2019-05-16 00:49:51.000 136 33826.20 274.07 17116.24 88888.00 2019-05-16 00:49:52.000 136 33826.25 274.07 17116.24 88888.00 2019-05-16 00:49:53.000 136 33826.26 274.07 17116.23 88888.00 2019-05-16 00:49:54.000 136 33826.29 274.05 17116.21 88888.00 2019-05-16 00:49:55.000 136 33826.28 274.04 17116.20 37911.56 2019-05-16 00:49:56.000 136 33826.26 274.04 17116.24 88888.00 2019-05-16 00:49:57.000 136 33826.26 274.03 17116.27 88888.00 2019-05-16 00:49:58.000 136 33826.27 274.05 17116.26 88888.00 2019-05-16 00:49:59.000 136 33826.27 274.05 17116.22 88888.00 2019-05-16 00:50:00.000 136 33826.28 274.03 17116.20 37911.46 2019-05-16 00:50:01.000 136 33826.28 274.01 17116.23 88888.00 2019-05-16 00:50:02.000 136 33826.29 274.02 17116.26 88888.00 2019-05-16 00:50:03.000 136 33826.29 274.06 17116.30 88888.00 2019-05-16 00:50:04.000 136 33826.30 274.05 17116.29 88888.00 2019-05-16 00:50:05.000 136 33826.27 274.06 17116.27 37911.41 2019-05-16 00:50:06.000 136 33826.24 274.07 17116.24 88888.00 2019-05-16 00:50:07.000 136 33826.25 274.08 17116.25 88888.00 2019-05-16 00:50:08.000 136 33826.24 274.05 17116.24 88888.00 2019-05-16 00:50:09.000 136 33826.21 274.06 17116.23 88888.00 2019-05-16 00:50:10.000 136 33826.24 274.05 17116.23 37911.46 2019-05-16 00:50:11.000 136 33826.29 274.04 17116.21 88888.00 2019-05-16 00:50:12.000 136 33826.27 274.07 17116.26 88888.00 2019-05-16 00:50:13.000 136 33826.25 274.05 17116.27 88888.00 2019-05-16 00:50:14.000 136 33826.23 274.01 17116.26 88888.00 2019-05-16 00:50:15.000 136 33826.25 273.97 17116.24 37911.42 2019-05-16 00:50:16.000 136 33826.23 273.96 17116.22 88888.00 2019-05-16 00:50:17.000 136 33826.25 273.96 17116.24 88888.00 2019-05-16 00:50:18.000 136 33826.26 274.01 17116.25 88888.00 2019-05-16 00:50:19.000 136 33826.24 274.01 17116.23 88888.00 2019-05-16 00:50:20.000 136 33826.23 274.00 17116.20 37911.38 2019-05-16 00:50:21.000 136 33826.24 274.02 17116.23 88888.00 2019-05-16 00:50:22.000 136 33826.25 273.99 17116.22 88888.00 2019-05-16 00:50:23.000 136 33826.24 273.97 17116.21 88888.00 2019-05-16 00:50:24.000 136 33826.30 273.98 17116.22 88888.00 2019-05-16 00:50:25.000 136 33826.30 274.01 17116.19 37911.43 2019-05-16 00:50:26.000 136 33826.30 274.03 17116.17 88888.00 2019-05-16 00:50:27.000 136 33826.24 274.05 17116.15 88888.00 2019-05-16 00:50:28.000 136 33826.23 274.03 17116.16 88888.00 2019-05-16 00:50:29.000 136 33826.24 274.02 17116.14 88888.00 2019-05-16 00:50:30.000 136 33826.24 274.06 17116.14 37911.48 2019-05-16 00:50:31.000 136 33826.19 274.05 17116.14 88888.00 2019-05-16 00:50:32.000 136 33826.19 273.98 17116.16 88888.00 2019-05-16 00:50:33.000 136 33826.25 273.99 17116.16 88888.00 2019-05-16 00:50:34.000 136 33826.24 274.03 17116.13 88888.00 2019-05-16 00:50:35.000 136 33826.22 274.01 17116.18 37911.43 2019-05-16 00:50:36.000 136 33826.24 274.01 17116.21 88888.00 2019-05-16 00:50:37.000 136 33826.21 273.98 17116.18 88888.00 2019-05-16 00:50:38.000 136 33826.24 274.00 17116.12 88888.00 2019-05-16 00:50:39.000 136 33826.20 273.98 17116.13 88888.00 2019-05-16 00:50:40.000 136 33826.18 273.96 17116.17 37911.40 2019-05-16 00:50:41.000 136 33826.23 273.98 17116.20 88888.00 2019-05-16 00:50:42.000 136 33826.24 274.01 17116.19 88888.00 2019-05-16 00:50:43.000 136 33826.28 274.01 17116.21 88888.00 2019-05-16 00:50:44.000 136 33826.28 273.99 17116.24 88888.00 2019-05-16 00:50:45.000 136 33826.26 273.95 17116.20 37911.47 2019-05-16 00:50:46.000 136 33826.26 273.96 17116.20 88888.00 2019-05-16 00:50:47.000 136 33826.22 273.88 17116.21 88888.00 2019-05-16 00:50:48.000 136 33826.25 273.91 17116.21 88888.00 2019-05-16 00:50:49.000 136 33826.24 273.96 17116.21 88888.00 2019-05-16 00:50:50.000 136 33826.25 273.98 17116.20 37911.51 2019-05-16 00:50:51.000 136 33826.29 273.95 17116.22 88888.00 2019-05-16 00:50:52.000 136 33826.32 274.00 17116.21 88888.00 2019-05-16 00:50:53.000 136 33826.29 274.03 17116.23 88888.00 2019-05-16 00:50:54.000 136 33826.26 273.99 17116.24 88888.00 2019-05-16 00:50:55.000 136 33826.29 274.01 17116.24 37911.44 2019-05-16 00:50:56.000 136 33826.26 274.00 17116.25 88888.00 2019-05-16 00:50:57.000 136 33826.28 274.00 17116.26 88888.00 2019-05-16 00:50:58.000 136 33826.28 274.01 17116.24 88888.00 2019-05-16 00:50:59.000 136 33826.29 274.05 17116.24 88888.00 2019-05-16 00:51:00.000 136 33826.29 274.06 17116.20 37911.51 2019-05-16 00:51:01.000 136 33826.28 274.04 17116.23 88888.00 2019-05-16 00:51:02.000 136 33826.26 274.05 17116.26 88888.00 2019-05-16 00:51:03.000 136 33826.26 274.06 17116.21 88888.00 2019-05-16 00:51:04.000 136 33826.25 274.00 17116.19 88888.00 2019-05-16 00:51:05.000 136 33826.22 273.97 17116.20 37911.45 2019-05-16 00:51:06.000 136 33826.27 274.01 17116.22 88888.00 2019-05-16 00:51:07.000 136 33826.27 274.01 17116.20 88888.00 2019-05-16 00:51:08.000 136 33826.25 274.05 17116.19 88888.00 2019-05-16 00:51:09.000 136 33826.27 274.07 17116.20 88888.00 2019-05-16 00:51:10.000 136 33826.22 274.06 17116.19 37911.47 2019-05-16 00:51:11.000 136 33826.23 274.07 17116.19 88888.00 2019-05-16 00:51:12.000 136 33826.22 274.06 17116.16 88888.00 2019-05-16 00:51:13.000 136 33826.21 274.05 17116.19 88888.00 2019-05-16 00:51:14.000 136 33826.19 274.04 17116.20 88888.00 2019-05-16 00:51:15.000 136 33826.20 274.01 17116.22 37911.41 2019-05-16 00:51:16.000 136 33826.22 274.01 17116.21 88888.00 2019-05-16 00:51:17.000 136 33826.26 274.05 17116.17 88888.00 2019-05-16 00:51:18.000 136 33826.24 274.05 17116.19 88888.00 2019-05-16 00:51:19.000 136 33826.19 274.07 17116.19 88888.00 2019-05-16 00:51:20.000 136 33826.22 274.08 17116.20 37911.43 2019-05-16 00:51:21.000 136 33826.25 274.10 17116.23 88888.00 2019-05-16 00:51:22.000 136 33826.22 274.12 17116.25 88888.00 2019-05-16 00:51:23.000 136 33826.21 274.13 17116.23 88888.00 2019-05-16 00:51:24.000 136 33826.23 274.10 17116.21 88888.00 2019-05-16 00:51:25.000 136 33826.22 274.11 17116.20 37911.39 2019-05-16 00:51:26.000 136 33826.19 274.09 17116.21 88888.00 2019-05-16 00:51:27.000 136 33826.19 274.08 17116.18 88888.00 2019-05-16 00:51:28.000 136 33826.21 274.14 17116.17 88888.00 2019-05-16 00:51:29.000 136 33826.22 274.16 17116.19 88888.00 2019-05-16 00:51:30.000 136 33826.24 274.13 17116.20 37911.39 2019-05-16 00:51:31.000 136 33826.23 274.14 17116.20 88888.00 2019-05-16 00:51:32.000 136 33826.22 274.13 17116.20 88888.00 2019-05-16 00:51:33.000 136 33826.18 274.12 17116.21 88888.00 2019-05-16 00:51:34.000 136 33826.17 274.13 17116.22 88888.00 2019-05-16 00:51:35.000 136 33826.17 274.13 17116.24 37911.43 2019-05-16 00:51:36.000 136 33826.13 274.14 17116.21 88888.00 2019-05-16 00:51:37.000 136 33826.11 274.10 17116.20 88888.00 2019-05-16 00:51:38.000 136 33826.12 274.05 17116.22 88888.00 2019-05-16 00:51:39.000 136 33826.14 274.05 17116.21 88888.00 2019-05-16 00:51:40.000 136 33826.15 274.05 17116.19 37911.42 2019-05-16 00:51:41.000 136 33826.16 274.08 17116.27 88888.00 2019-05-16 00:51:42.000 136 33826.17 274.10 17116.24 88888.00 2019-05-16 00:51:43.000 136 33826.19 274.14 17116.25 88888.00 2019-05-16 00:51:44.000 136 33826.15 274.13 17116.25 88888.00 2019-05-16 00:51:45.000 136 33826.14 274.13 17116.22 37911.35 2019-05-16 00:51:46.000 136 33826.10 274.07 17116.19 88888.00 2019-05-16 00:51:47.000 136 33826.12 274.09 17116.20 88888.00 2019-05-16 00:51:48.000 136 33826.12 274.10 17116.21 88888.00 2019-05-16 00:51:49.000 136 33826.11 274.06 17116.23 88888.00 2019-05-16 00:51:50.000 136 33826.12 274.05 17116.20 37911.35 2019-05-16 00:51:51.000 136 33826.15 274.06 17116.21 88888.00 2019-05-16 00:51:52.000 136 33826.17 274.08 17116.19 88888.00 2019-05-16 00:51:53.000 136 33826.20 274.11 17116.19 88888.00 2019-05-16 00:51:54.000 136 33826.21 274.09 17116.20 88888.00 2019-05-16 00:51:55.000 136 33826.18 274.12 17116.20 37911.46 2019-05-16 00:51:56.000 136 33826.17 274.15 17116.21 88888.00 2019-05-16 00:51:57.000 136 33826.16 274.15 17116.18 88888.00 2019-05-16 00:51:58.000 136 33826.15 274.12 17116.14 88888.00 2019-05-16 00:51:59.000 136 33826.14 274.12 17116.12 88888.00 2019-05-16 00:52:00.000 136 33826.15 274.14 17116.18 37911.42 2019-05-16 00:52:01.000 136 33826.15 274.15 17116.18 88888.00 2019-05-16 00:52:02.000 136 33826.15 274.18 17116.15 88888.00 2019-05-16 00:52:03.000 136 33826.13 274.17 17116.16 88888.00 2019-05-16 00:52:04.000 136 33826.13 274.16 17116.15 88888.00 2019-05-16 00:52:05.000 136 33826.16 274.14 17116.12 37911.44 2019-05-16 00:52:06.000 136 33826.18 274.13 17116.15 88888.00 2019-05-16 00:52:07.000 136 33826.17 274.13 17116.19 88888.00 2019-05-16 00:52:08.000 136 33826.19 274.15 17116.19 88888.00 2019-05-16 00:52:09.000 136 33826.21 274.13 17116.22 88888.00 2019-05-16 00:52:10.000 136 33826.19 274.15 17116.22 37911.50 2019-05-16 00:52:11.000 136 33826.15 274.18 17116.18 88888.00 2019-05-16 00:52:12.000 136 33826.15 274.18 17116.17 88888.00 2019-05-16 00:52:13.000 136 33826.14 274.19 17116.19 88888.00 2019-05-16 00:52:14.000 136 33826.15 274.17 17116.19 88888.00 2019-05-16 00:52:15.000 136 33826.17 274.16 17116.18 37911.41 2019-05-16 00:52:16.000 136 33826.13 274.16 17116.14 88888.00 2019-05-16 00:52:17.000 136 33826.14 274.14 17116.12 88888.00 2019-05-16 00:52:18.000 136 33826.12 274.11 17116.13 88888.00 2019-05-16 00:52:19.000 136 33826.13 274.10 17116.19 88888.00 2019-05-16 00:52:20.000 136 33826.13 274.09 17116.22 37911.39 2019-05-16 00:52:21.000 136 33826.13 274.10 17116.23 88888.00 2019-05-16 00:52:22.000 136 33826.13 274.07 17116.20 88888.00 2019-05-16 00:52:23.000 136 33826.10 274.07 17116.22 88888.00 2019-05-16 00:52:24.000 136 33826.08 274.10 17116.17 88888.00 2019-05-16 00:52:25.000 136 33826.09 274.13 17116.20 37911.40 2019-05-16 00:52:26.000 136 33826.09 274.15 17116.21 88888.00 2019-05-16 00:52:27.000 136 33826.08 274.19 17116.23 88888.00 2019-05-16 00:52:28.000 136 33826.08 274.19 17116.20 88888.00 2019-05-16 00:52:29.000 136 33826.09 274.18 17116.16 88888.00 2019-05-16 00:52:30.000 136 33826.09 274.20 17116.13 37911.44 2019-05-16 00:52:31.000 136 33826.06 274.23 17116.15 88888.00 2019-05-16 00:52:32.000 136 33826.09 274.25 17116.16 88888.00 2019-05-16 00:52:33.000 136 33826.10 274.20 17116.14 88888.00 2019-05-16 00:52:34.000 136 33826.08 274.23 17116.13 88888.00 2019-05-16 00:52:35.000 136 33826.11 274.23 17116.08 37911.38 2019-05-16 00:52:36.000 136 33826.10 274.21 17116.13 88888.00 2019-05-16 00:52:37.000 136 33826.07 274.24 17116.17 88888.00 2019-05-16 00:52:38.000 136 33826.10 274.19 17116.09 88888.00 2019-05-16 00:52:39.000 136 33826.11 274.20 17116.07 88888.00 2019-05-16 00:52:40.000 136 33826.09 274.21 17116.06 37911.38 2019-05-16 00:52:41.000 136 33826.09 274.22 17116.13 88888.00 2019-05-16 00:52:42.000 136 33826.08 274.20 17116.14 88888.00 2019-05-16 00:52:43.000 136 33826.09 274.20 17116.13 88888.00 2019-05-16 00:52:44.000 136 33826.08 274.19 17116.12 88888.00 2019-05-16 00:52:45.000 136 33826.05 274.20 17116.14 37911.28 2019-05-16 00:52:46.000 136 33826.07 274.24 17116.17 88888.00 2019-05-16 00:52:47.000 136 33826.10 274.28 17116.19 88888.00 2019-05-16 00:52:48.000 136 33826.10 274.25 17116.17 88888.00 2019-05-16 00:52:49.000 136 33826.14 274.22 17116.18 88888.00 2019-05-16 00:52:50.000 136 33826.14 274.24 17116.20 37911.34 2019-05-16 00:52:51.000 136 33826.11 274.22 17116.19 88888.00 2019-05-16 00:52:52.000 136 33826.08 274.19 17116.20 88888.00 2019-05-16 00:52:53.000 136 33826.09 274.22 17116.19 88888.00 2019-05-16 00:52:54.000 136 33826.12 274.26 17116.22 88888.00 2019-05-16 00:52:55.000 136 33826.12 274.29 17116.18 37911.31 2019-05-16 00:52:56.000 136 33826.10 274.24 17116.15 88888.00 2019-05-16 00:52:57.000 136 33826.12 274.19 17116.15 88888.00 2019-05-16 00:52:58.000 136 33826.10 274.25 17116.18 88888.00 2019-05-16 00:52:59.000 136 33826.06 274.23 17116.20 88888.00 2019-05-16 00:53:00.000 136 33826.07 274.23 17116.14 37911.34 2019-05-16 00:53:01.000 136 33826.08 274.27 17116.17 88888.00 2019-05-16 00:53:02.000 136 33826.07 274.28 17116.24 88888.00 2019-05-16 00:53:03.000 136 33826.10 274.28 17116.20 88888.00 2019-05-16 00:53:04.000 136 33826.08 274.27 17116.19 88888.00 2019-05-16 00:53:05.000 136 33826.10 274.29 17116.17 37911.38 2019-05-16 00:53:06.000 136 33826.12 274.33 17116.15 88888.00 2019-05-16 00:53:07.000 136 33826.10 274.30 17116.17 88888.00 2019-05-16 00:53:08.000 136 33826.09 274.33 17116.17 88888.00 2019-05-16 00:53:09.000 136 33826.06 274.33 17116.18 88888.00 2019-05-16 00:53:10.000 136 33826.09 274.35 17116.18 37911.34 2019-05-16 00:53:11.000 136 33826.09 274.35 17116.17 88888.00 2019-05-16 00:53:12.000 136 33826.08 274.33 17116.21 88888.00 2019-05-16 00:53:13.000 136 33826.05 274.30 17116.20 88888.00 2019-05-16 00:53:14.000 136 33826.08 274.30 17116.24 88888.00 2019-05-16 00:53:15.000 136 33826.12 274.32 17116.23 37911.42 2019-05-16 00:53:16.000 136 33826.12 274.32 17116.20 88888.00 2019-05-16 00:53:17.000 136 33826.12 274.31 17116.18 88888.00 2019-05-16 00:53:18.000 136 33826.13 274.31 17116.14 88888.00 2019-05-16 00:53:19.000 136 33826.14 274.29 17116.18 88888.00 2019-05-16 00:53:20.000 136 33826.13 274.30 17116.17 37911.42 2019-05-16 00:53:21.000 136 33826.13 274.30 17116.17 88888.00 2019-05-16 00:53:22.000 136 33826.14 274.34 17116.15 88888.00 2019-05-16 00:53:23.000 136 33826.15 274.32 17116.20 88888.00 2019-05-16 00:53:24.000 136 33826.14 274.28 17116.19 88888.00 2019-05-16 00:53:25.000 136 33826.16 274.30 17116.17 37911.41 2019-05-16 00:53:26.000 136 33826.18 274.29 17116.15 88888.00 2019-05-16 00:53:27.000 136 33826.13 274.29 17116.15 88888.00 2019-05-16 00:53:28.000 136 33826.09 274.30 17116.14 88888.00 2019-05-16 00:53:29.000 136 33826.10 274.30 17116.12 88888.00 2019-05-16 00:53:30.000 136 33826.10 274.29 17116.10 37911.33 2019-05-16 00:53:31.000 136 33826.06 274.35 17116.12 88888.00 2019-05-16 00:53:32.000 136 33826.05 274.35 17116.16 88888.00 2019-05-16 00:53:33.000 136 33826.08 274.31 17116.15 88888.00 2019-05-16 00:53:34.000 136 33826.12 274.31 17116.12 88888.00 2019-05-16 00:53:35.000 136 33826.19 274.33 17116.18 37911.30 2019-05-16 00:53:36.000 136 33826.16 274.32 17116.20 88888.00 2019-05-16 00:53:37.000 136 33826.16 274.32 17116.22 88888.00 2019-05-16 00:53:38.000 136 33826.15 274.32 17116.17 88888.00 2019-05-16 00:53:39.000 136 33826.13 274.28 17116.18 88888.00 2019-05-16 00:53:40.000 136 33826.10 274.27 17116.16 37911.39 2019-05-16 00:53:41.000 136 33826.13 274.25 17116.17 88888.00 2019-05-16 00:53:42.000 136 33826.13 274.30 17116.19 88888.00 2019-05-16 00:53:43.000 136 33826.13 274.31 17116.17 88888.00 2019-05-16 00:53:44.000 136 33826.10 274.30 17116.19 88888.00 2019-05-16 00:53:45.000 136 33826.08 274.28 17116.20 37911.39 2019-05-16 00:53:46.000 136 33826.13 274.25 17116.23 88888.00 2019-05-16 00:53:47.000 136 33826.12 274.22 17116.23 88888.00 2019-05-16 00:53:48.000 136 33826.13 274.23 17116.22 88888.00 2019-05-16 00:53:49.000 136 33826.16 274.24 17116.23 88888.00 2019-05-16 00:53:50.000 136 33826.17 274.25 17116.22 37911.32 2019-05-16 00:53:51.000 136 33826.18 274.26 17116.20 88888.00 2019-05-16 00:53:52.000 136 33826.17 274.33 17116.20 88888.00 2019-05-16 00:53:53.000 136 33826.17 274.33 17116.20 88888.00 2019-05-16 00:53:54.000 136 33826.14 274.32 17116.20 88888.00 2019-05-16 00:53:55.000 136 33826.13 274.34 17116.19 37911.36 2019-05-16 00:53:56.000 136 33826.14 274.31 17116.18 88888.00 2019-05-16 00:53:57.000 136 33826.12 274.32 17116.16 88888.00 2019-05-16 00:53:58.000 136 33826.12 274.30 17116.16 88888.00 2019-05-16 00:53:59.000 136 33826.15 274.28 17116.16 88888.00 2019-05-16 00:54:00.000 136 33826.10 274.31 17116.12 37911.30 2019-05-16 00:54:01.000 136 33826.09 274.31 17116.13 88888.00 2019-05-16 00:54:02.000 136 33826.10 274.32 17116.13 88888.00 2019-05-16 00:54:03.000 136 33826.12 274.31 17116.13 88888.00 2019-05-16 00:54:04.000 136 33826.13 274.31 17116.10 88888.00 2019-05-16 00:54:05.000 136 33826.14 274.33 17116.09 37911.44 2019-05-16 00:54:06.000 136 33826.15 274.32 17116.11 88888.00 2019-05-16 00:54:07.000 136 33826.12 274.37 17116.14 88888.00 2019-05-16 00:54:08.000 136 33826.06 274.37 17116.09 88888.00 2019-05-16 00:54:09.000 136 33826.11 274.37 17116.14 88888.00 2019-05-16 00:54:10.000 136 33826.14 274.35 17116.13 37911.43 2019-05-16 00:54:11.000 136 33826.11 274.36 17116.12 88888.00 2019-05-16 00:54:12.000 136 33826.11 274.40 17116.11 88888.00 2019-05-16 00:54:13.000 136 33826.13 274.43 17116.08 88888.00 2019-05-16 00:54:14.000 136 33826.13 274.42 17116.09 88888.00 2019-05-16 00:54:15.000 136 33826.16 274.44 17116.16 37911.39 2019-05-16 00:54:16.000 136 33826.18 274.43 17116.17 88888.00 2019-05-16 00:54:17.000 136 33826.17 274.45 17116.18 88888.00 2019-05-16 00:54:18.000 136 33826.10 274.44 17116.15 88888.00 2019-05-16 00:54:19.000 136 33826.10 274.41 17116.15 88888.00 2019-05-16 00:54:20.000 136 33826.08 274.40 17116.20 37911.34 2019-05-16 00:54:21.000 136 33826.10 274.47 17116.18 88888.00 2019-05-16 00:54:22.000 136 33826.10 274.46 17116.18 88888.00 2019-05-16 00:54:23.000 136 33826.09 274.44 17116.18 88888.00 2019-05-16 00:54:24.000 136 33826.13 274.43 17116.14 88888.00 2019-05-16 00:54:25.000 136 33826.15 274.40 17116.13 37911.31 2019-05-16 00:54:26.000 136 33826.13 274.38 17116.13 88888.00 2019-05-16 00:54:27.000 136 33826.14 274.43 17116.13 88888.00 2019-05-16 00:54:28.000 136 33826.11 274.43 17116.14 88888.00 2019-05-16 00:54:29.000 136 33826.11 274.41 17116.13 88888.00 2019-05-16 00:54:30.000 136 33826.16 274.41 17116.13 37911.38 2019-05-16 00:54:31.000 136 33826.11 274.39 17116.11 88888.00 2019-05-16 00:54:32.000 136 33826.13 274.44 17116.10 88888.00 2019-05-16 00:54:33.000 136 33826.14 274.44 17116.11 88888.00 2019-05-16 00:54:34.000 136 33826.14 274.42 17116.11 88888.00 2019-05-16 00:54:35.000 136 33826.12 274.45 17116.16 37911.34 2019-05-16 00:54:36.000 136 33826.08 274.47 17116.10 88888.00 2019-05-16 00:54:37.000 136 33826.09 274.46 17116.12 88888.00 2019-05-16 00:54:38.000 136 33826.05 274.48 17116.08 88888.00 2019-05-16 00:54:39.000 136 33826.10 274.45 17116.11 88888.00 2019-05-16 00:54:40.000 136 33826.13 274.49 17116.09 37911.41 2019-05-16 00:54:41.000 136 33826.11 274.49 17116.10 88888.00 2019-05-16 00:54:42.000 136 33826.12 274.47 17116.11 88888.00 2019-05-16 00:54:43.000 136 33826.13 274.51 17116.09 88888.00 2019-05-16 00:54:44.000 136 33826.12 274.49 17116.07 88888.00 2019-05-16 00:54:45.000 136 33826.14 274.47 17116.08 37911.38 2019-05-16 00:54:46.000 136 33826.12 274.51 17116.10 88888.00 2019-05-16 00:54:47.000 136 33826.15 274.55 17116.12 88888.00 2019-05-16 00:54:48.000 136 33826.14 274.54 17116.13 88888.00 2019-05-16 00:54:49.000 136 33826.16 274.50 17116.14 88888.00 2019-05-16 00:54:50.000 136 33826.18 274.50 17116.14 37911.43 2019-05-16 00:54:51.000 136 33826.16 274.53 17116.12 88888.00 2019-05-16 00:54:52.000 136 33826.09 274.49 17116.15 88888.00 2019-05-16 00:54:53.000 136 33826.08 274.48 17116.18 88888.00 2019-05-16 00:54:54.000 136 33826.10 274.52 17116.16 88888.00 2019-05-16 00:54:55.000 136 33826.11 274.52 17116.16 37911.34 2019-05-16 00:54:56.000 136 33826.08 274.56 17116.11 88888.00 2019-05-16 00:54:57.000 136 33826.10 274.57 17116.07 88888.00 2019-05-16 00:54:58.000 136 33826.11 274.59 17116.09 88888.00 2019-05-16 00:54:59.000 136 33826.07 274.62 17116.10 88888.00 2019-05-16 00:55:00.000 136 33826.08 274.61 17116.14 37911.45 2019-05-16 00:55:01.000 136 33826.07 274.63 17116.15 88888.00 2019-05-16 00:55:02.000 136 33826.06 274.60 17116.13 88888.00 2019-05-16 00:55:03.000 136 33826.05 274.59 17116.11 88888.00 2019-05-16 00:55:04.000 136 33826.04 274.57 17116.10 88888.00 2019-05-16 00:55:05.000 136 33826.06 274.56 17116.09 37911.36 2019-05-16 00:55:06.000 136 33826.08 274.50 17116.10 88888.00 2019-05-16 00:55:07.000 136 33826.08 274.50 17116.14 88888.00 2019-05-16 00:55:08.000 136 33826.07 274.54 17116.16 88888.00 2019-05-16 00:55:09.000 136 33826.05 274.59 17116.14 88888.00 2019-05-16 00:55:10.000 136 33826.05 274.60 17116.12 37911.36 2019-05-16 00:55:11.000 136 33826.04 274.59 17116.12 88888.00 2019-05-16 00:55:12.000 136 33826.04 274.61 17116.12 88888.00 2019-05-16 00:55:13.000 136 33826.06 274.65 17116.09 88888.00 2019-05-16 00:55:14.000 136 33826.01 274.65 17116.09 88888.00 2019-05-16 00:55:15.000 136 33826.03 274.66 17116.09 37911.31 2019-05-16 00:55:16.000 136 33826.03 274.63 17116.13 88888.00 2019-05-16 00:55:17.000 136 33826.03 274.69 17116.13 88888.00 2019-05-16 00:55:18.000 136 33826.07 274.76 17116.13 88888.00 2019-05-16 00:55:19.000 136 33826.06 274.66 17116.16 88888.00 2019-05-16 00:55:20.000 136 33826.02 274.64 17116.16 37911.32 2019-05-16 00:55:21.000 136 33825.99 274.57 17116.16 88888.00 2019-05-16 00:55:22.000 136 33826.02 274.55 17116.15 88888.00 2019-05-16 00:55:23.000 136 33826.07 274.57 17116.16 88888.00 2019-05-16 00:55:24.000 136 33826.02 274.61 17116.14 88888.00 2019-05-16 00:55:25.000 136 33826.02 274.59 17116.14 37911.24 2019-05-16 00:55:26.000 136 33826.00 274.62 17116.15 88888.00 2019-05-16 00:55:27.000 136 33826.00 274.63 17116.13 88888.00 2019-05-16 00:55:28.000 136 33825.97 274.63 17116.10 88888.00 2019-05-16 00:55:29.000 136 33825.94 274.63 17116.10 88888.00 2019-05-16 00:55:30.000 136 33825.92 274.63 17116.10 37911.17 2019-05-16 00:55:31.000 136 33825.93 274.62 17116.13 88888.00 2019-05-16 00:55:32.000 136 33825.89 274.57 17116.13 88888.00 2019-05-16 00:55:33.000 136 33825.88 274.55 17116.14 88888.00 2019-05-16 00:55:34.000 136 33825.89 274.59 17116.15 88888.00 2019-05-16 00:55:35.000 136 33825.91 274.69 17116.17 37911.18 2019-05-16 00:55:36.000 136 33825.95 274.78 17116.17 88888.00 2019-05-16 00:55:37.000 136 33825.94 274.80 17116.19 88888.00 2019-05-16 00:55:38.000 136 33825.95 274.75 17116.21 88888.00 2019-05-16 00:55:39.000 136 33825.97 274.76 17116.22 88888.00 2019-05-16 00:55:40.000 136 33825.94 274.73 17116.20 37911.21 2019-05-16 00:55:41.000 136 33825.93 274.65 17116.22 88888.00 2019-05-16 00:55:42.000 136 33825.94 274.61 17116.17 88888.00 2019-05-16 00:55:43.000 136 33825.93 274.58 17116.13 88888.00 2019-05-16 00:55:44.000 136 33825.88 274.55 17116.13 88888.00 2019-05-16 00:55:45.000 136 33825.86 274.62 17116.11 37911.14 2019-05-16 00:55:46.000 136 33825.84 274.62 17116.09 88888.00 2019-05-16 00:55:47.000 136 33825.89 274.62 17116.12 88888.00 2019-05-16 00:55:48.000 136 33825.88 274.64 17116.14 88888.00 2019-05-16 00:55:49.000 136 33825.86 274.69 17116.14 88888.00 2019-05-16 00:55:50.000 136 33825.86 274.70 17116.16 37911.14 2019-05-16 00:55:51.000 136 33825.84 274.68 17116.18 88888.00 2019-05-16 00:55:52.000 136 33825.84 274.69 17116.16 88888.00 2019-05-16 00:55:53.000 136 33825.85 274.73 17116.16 88888.00 2019-05-16 00:55:54.000 136 33825.85 274.69 17116.14 88888.00 2019-05-16 00:55:55.000 136 33825.86 274.70 17116.14 37911.16 2019-05-16 00:55:56.000 136 33825.83 274.69 17116.14 88888.00 2019-05-16 00:55:57.000 136 33825.83 274.65 17116.12 88888.00 2019-05-16 00:55:58.000 136 33825.85 274.65 17116.13 88888.00 2019-05-16 00:55:59.000 136 33825.88 274.65 17116.15 88888.00 2019-05-16 00:56:00.000 136 33825.90 274.67 17116.18 37911.14 2019-05-16 00:56:01.000 136 33825.89 274.63 17116.14 88888.00 2019-05-16 00:56:02.000 136 33825.89 274.65 17116.14 88888.00 2019-05-16 00:56:03.000 136 33825.89 274.70 17116.15 88888.00 2019-05-16 00:56:04.000 136 33825.90 274.76 17116.13 88888.00 2019-05-16 00:56:05.000 136 33825.88 274.76 17116.12 37911.16 2019-05-16 00:56:06.000 136 33825.91 274.76 17116.12 88888.00 2019-05-16 00:56:07.000 136 33825.91 274.75 17116.15 88888.00 2019-05-16 00:56:08.000 136 33825.92 274.80 17116.14 88888.00 2019-05-16 00:56:09.000 136 33825.93 274.81 17116.12 88888.00 2019-05-16 00:56:10.000 136 33825.97 274.80 17116.12 37911.17 2019-05-16 00:56:11.000 136 33825.97 274.80 17116.13 88888.00 2019-05-16 00:56:12.000 136 33825.94 274.80 17116.13 88888.00 2019-05-16 00:56:13.000 136 33825.97 274.80 17116.17 88888.00 2019-05-16 00:56:14.000 136 33825.98 274.77 17116.14 88888.00 2019-05-16 00:56:15.000 136 33825.98 274.68 17116.11 37911.18 2019-05-16 00:56:16.000 136 33825.98 274.68 17116.10 88888.00 2019-05-16 00:56:17.000 136 33825.93 274.68 17116.10 88888.00 2019-05-16 00:56:18.000 136 33825.92 274.69 17116.15 88888.00 2019-05-16 00:56:19.000 136 33825.94 274.71 17116.17 88888.00 2019-05-16 00:56:20.000 136 33825.94 274.69 17116.15 37911.18 2019-05-16 00:56:21.000 136 33825.94 274.76 17116.11 88888.00 2019-05-16 00:56:22.000 136 33825.94 274.78 17116.12 88888.00 2019-05-16 00:56:23.000 136 33825.94 274.75 17116.13 88888.00 2019-05-16 00:56:24.000 136 33825.98 274.77 17116.13 88888.00 2019-05-16 00:56:25.000 136 33825.98 274.78 17116.15 37911.10 2019-05-16 00:56:26.000 136 33825.97 274.75 17116.17 88888.00 2019-05-16 00:56:27.000 136 33825.95 274.73 17116.17 88888.00 2019-05-16 00:56:28.000 136 33825.94 274.71 17116.17 88888.00 2019-05-16 00:56:29.000 136 33825.98 274.68 17116.18 88888.00 2019-05-16 00:56:30.000 136 33825.97 274.68 17116.25 37911.16 2019-05-16 00:56:31.000 136 33825.95 274.69 17116.18 88888.00 2019-05-16 00:56:32.000 136 33825.95 274.73 17116.15 88888.00 2019-05-16 00:56:33.000 136 33825.95 274.75 17116.12 88888.00 2019-05-16 00:56:34.000 136 33825.97 274.73 17116.13 88888.00 2019-05-16 00:56:35.000 136 33825.97 274.71 17116.13 37911.29 2019-05-16 00:56:36.000 136 33825.97 274.71 17116.14 88888.00 2019-05-16 00:56:37.000 136 33825.96 274.70 17116.14 88888.00 2019-05-16 00:56:38.000 136 33825.97 274.71 17116.11 88888.00 2019-05-16 00:56:39.000 136 33826.00 274.70 17116.15 88888.00 2019-05-16 00:56:40.000 136 33825.97 274.68 17116.11 37911.29 2019-05-16 00:56:41.000 136 33826.01 274.70 17116.16 88888.00 2019-05-16 00:56:42.000 136 33826.01 274.75 17116.17 88888.00 2019-05-16 00:56:43.000 136 33826.07 274.76 17116.21 88888.00 2019-05-16 00:56:44.000 136 33826.07 274.79 17116.19 88888.00 2019-05-16 00:56:45.000 136 33826.07 274.77 17116.21 37911.36 2019-05-16 00:56:46.000 136 33826.08 274.79 17116.16 88888.00 2019-05-16 00:56:47.000 136 33826.06 274.83 17116.14 88888.00 2019-05-16 00:56:48.000 136 33826.08 274.84 17116.14 88888.00 2019-05-16 00:56:49.000 136 33826.13 274.85 17116.16 88888.00 2019-05-16 00:56:50.000 136 33826.11 274.86 17116.17 37911.27 2019-05-16 00:56:51.000 136 33826.12 274.87 17116.15 88888.00 2019-05-16 00:56:52.000 136 33826.13 274.85 17116.16 88888.00 2019-05-16 00:56:53.000 136 33826.12 274.77 17116.17 88888.00 2019-05-16 00:56:54.000 136 33826.15 274.73 17116.13 88888.00 2019-05-16 00:56:55.000 136 33826.17 274.74 17116.14 37911.35 2019-05-16 00:56:56.000 136 33826.13 274.73 17116.17 88888.00 2019-05-16 00:56:57.000 136 33826.10 274.80 17116.18 88888.00 2019-05-16 00:56:58.000 136 33826.11 274.81 17116.13 88888.00 2019-05-16 00:56:59.000 136 33826.20 274.78 17116.13 88888.00 2019-05-16 00:57:00.000 136 33826.19 274.77 17116.12 37911.35 2019-05-16 00:57:01.000 136 33826.18 274.82 17116.16 88888.00 2019-05-16 00:57:02.000 136 33826.18 274.83 17116.15 88888.00 2019-05-16 00:57:03.000 136 33826.13 274.81 17116.13 88888.00 2019-05-16 00:57:04.000 136 33826.12 274.77 17116.15 88888.00 2019-05-16 00:57:05.000 136 33826.13 274.82 17116.13 37911.39 2019-05-16 00:57:06.000 136 33826.18 274.85 17116.14 88888.00 2019-05-16 00:57:07.000 136 33826.17 274.82 17116.13 88888.00 2019-05-16 00:57:08.000 136 33826.16 274.79 17116.13 88888.00 2019-05-16 00:57:09.000 136 33826.16 274.82 17116.12 88888.00 2019-05-16 00:57:10.000 136 33826.15 274.78 17116.13 37911.40 2019-05-16 00:57:11.000 136 33826.15 274.75 17116.13 88888.00 2019-05-16 00:57:12.000 136 33826.15 274.76 17116.12 88888.00 2019-05-16 00:57:13.000 136 33826.13 274.75 17116.13 88888.00 2019-05-16 00:57:14.000 136 33826.18 274.76 17116.12 88888.00 2019-05-16 00:57:15.000 136 33826.22 274.78 17116.12 37911.41 2019-05-16 00:57:16.000 136 33826.24 274.75 17116.14 88888.00 2019-05-16 00:57:17.000 136 33826.27 274.80 17116.15 88888.00 2019-05-16 00:57:18.000 136 33826.27 274.79 17116.14 88888.00 2019-05-16 00:57:19.000 136 33826.31 274.76 17116.15 88888.00 2019-05-16 00:57:20.000 136 33826.33 274.77 17116.15 37911.53 2019-05-16 00:57:21.000 136 33826.32 274.77 17116.19 88888.00 2019-05-16 00:57:22.000 136 33826.29 274.76 17116.17 88888.00 2019-05-16 00:57:23.000 136 33826.31 274.77 17116.16 88888.00 2019-05-16 00:57:24.000 136 33826.31 274.77 17116.16 88888.00 2019-05-16 00:57:25.000 136 33826.29 274.81 17116.18 37911.53 2019-05-16 00:57:26.000 136 33826.28 274.83 17116.17 88888.00 2019-05-16 00:57:27.000 136 33826.33 274.82 17116.17 88888.00 2019-05-16 00:57:28.000 136 33826.36 274.85 17116.13 88888.00 2019-05-16 00:57:29.000 136 33826.37 274.89 17116.11 88888.00 2019-05-16 00:57:30.000 136 33826.38 274.86 17116.13 37911.51 2019-05-16 00:57:31.000 136 33826.40 274.82 17116.13 88888.00 2019-05-16 00:57:32.000 136 33826.39 274.82 17116.11 88888.00 2019-05-16 00:57:33.000 136 33826.40 274.80 17116.08 88888.00 2019-05-16 00:57:34.000 136 33826.44 274.81 17116.09 88888.00 2019-05-16 00:57:35.000 136 33826.44 274.87 17116.11 37911.58 2019-05-16 00:57:36.000 136 33826.40 274.87 17116.11 88888.00 2019-05-16 00:57:37.000 136 33826.39 274.87 17116.08 88888.00 2019-05-16 00:57:38.000 136 33826.39 274.84 17116.09 88888.00 2019-05-16 00:57:39.000 136 33826.44 274.84 17116.09 88888.00 2019-05-16 00:57:40.000 136 33826.42 274.84 17116.12 37911.55 2019-05-16 00:57:41.000 136 33826.45 274.82 17116.09 88888.00 2019-05-16 00:57:42.000 136 33826.48 274.84 17116.08 88888.00 2019-05-16 00:57:43.000 136 33826.45 274.86 17116.11 88888.00 2019-05-16 00:57:44.000 136 33826.43 274.84 17116.11 88888.00 2019-05-16 00:57:45.000 136 33826.43 274.82 17116.07 37911.58 2019-05-16 00:57:46.000 136 33826.42 274.79 17116.09 88888.00 2019-05-16 00:57:47.000 136 33826.43 274.80 17116.06 88888.00 2019-05-16 00:57:48.000 136 33826.44 274.80 17116.05 88888.00 2019-05-16 00:57:49.000 136 33826.44 274.83 17116.05 88888.00 2019-05-16 00:57:50.000 136 33826.45 274.83 17116.04 37911.56 2019-05-16 00:57:51.000 136 33826.48 274.85 17116.07 88888.00 2019-05-16 00:57:52.000 136 33826.48 274.80 17116.11 88888.00 2019-05-16 00:57:53.000 136 33826.48 274.79 17116.12 88888.00 2019-05-16 00:57:54.000 136 33826.51 274.85 17116.14 88888.00 2019-05-16 00:57:55.000 136 33826.49 274.86 17116.12 37911.64 2019-05-16 00:57:56.000 136 33826.48 274.88 17116.10 88888.00 2019-05-16 00:57:57.000 136 33826.44 274.88 17116.10 88888.00 2019-05-16 00:57:58.000 136 33826.47 274.87 17116.09 88888.00 2019-05-16 00:57:59.000 136 33826.48 274.85 17116.08 88888.00 2019-05-16 00:58:00.000 136 33826.48 274.85 17116.07 37911.67 2019-05-16 00:58:01.000 136 33826.47 274.85 17116.06 88888.00 2019-05-16 00:58:02.000 136 33826.48 274.88 17116.03 88888.00 2019-05-16 00:58:03.000 136 33826.52 274.87 17116.03 88888.00 2019-05-16 00:58:04.000 136 33826.52 274.82 17116.05 88888.00 2019-05-16 00:58:05.000 136 33826.51 274.82 17116.08 37911.69 2019-05-16 00:58:06.000 136 33826.54 274.81 17116.04 88888.00 2019-05-16 00:58:07.000 136 33826.53 274.82 17116.02 88888.00 2019-05-16 00:58:08.000 136 33826.53 274.84 17116.01 88888.00 2019-05-16 00:58:09.000 136 33826.56 274.77 17116.03 88888.00 2019-05-16 00:58:10.000 136 33826.56 274.78 17116.10 37911.67 2019-05-16 00:58:11.000 136 33826.54 274.81 17116.16 88888.00 2019-05-16 00:58:12.000 136 33826.55 274.79 17116.10 88888.00 2019-05-16 00:58:13.000 136 33826.56 274.80 17116.09 88888.00 2019-05-16 00:58:14.000 136 33826.61 274.80 17116.10 88888.00 2019-05-16 00:58:15.000 136 33826.61 274.81 17116.12 37911.75 2019-05-16 00:58:16.000 136 33826.56 274.78 17116.08 88888.00 2019-05-16 00:58:17.000 136 33826.57 274.77 17116.09 88888.00 2019-05-16 00:58:18.000 136 33826.57 274.82 17116.06 88888.00 2019-05-16 00:58:19.000 136 33826.57 274.85 17116.07 88888.00 2019-05-16 00:58:20.000 136 33826.59 274.89 17116.05 37911.78 2019-05-16 00:58:21.000 136 33826.61 274.86 17116.05 88888.00 2019-05-16 00:58:22.000 136 33826.59 274.89 17116.05 88888.00 2019-05-16 00:58:23.000 136 33826.60 274.89 17116.07 88888.00 2019-05-16 00:58:24.000 136 33826.67 274.88 17116.06 88888.00 2019-05-16 00:58:25.000 136 33826.69 274.93 17116.07 37911.75 2019-05-16 00:58:26.000 136 33826.64 274.89 17116.08 88888.00 2019-05-16 00:58:27.000 136 33826.63 274.88 17116.06 88888.00 2019-05-16 00:58:28.000 136 33826.60 274.88 17116.06 88888.00 2019-05-16 00:58:29.000 136 33826.65 274.88 17116.11 88888.00 2019-05-16 00:58:30.000 136 33826.63 274.82 17116.11 37911.75 2019-05-16 00:58:31.000 136 33826.61 274.79 17116.10 88888.00 2019-05-16 00:58:32.000 136 33826.65 274.83 17116.08 88888.00 2019-05-16 00:58:33.000 136 33826.61 274.82 17116.07 88888.00 2019-05-16 00:58:34.000 136 33826.62 274.83 17116.09 88888.00 2019-05-16 00:58:35.000 136 33826.62 274.83 17116.09 37911.72 2019-05-16 00:58:36.000 136 33826.61 274.84 17116.08 88888.00 2019-05-16 00:58:37.000 136 33826.65 274.85 17116.06 88888.00 2019-05-16 00:58:38.000 136 33826.63 274.85 17116.04 88888.00 2019-05-16 00:58:39.000 136 33826.63 274.84 17116.02 88888.00 2019-05-16 00:58:40.000 136 33826.66 274.79 17116.04 37911.75 2019-05-16 00:58:41.000 136 33826.67 274.89 17116.05 88888.00 2019-05-16 00:58:42.000 136 33826.66 274.97 17116.05 88888.00 2019-05-16 00:58:43.000 136 33826.64 274.96 17116.07 88888.00 2019-05-16 00:58:44.000 136 33826.65 274.92 17116.09 88888.00 2019-05-16 00:58:45.000 136 33826.63 274.91 17116.12 37911.77 2019-05-16 00:58:46.000 136 33826.66 274.87 17116.10 88888.00 2019-05-16 00:58:47.000 136 33826.64 274.83 17116.12 88888.00 2019-05-16 00:58:48.000 136 33826.65 274.83 17116.10 88888.00 2019-05-16 00:58:49.000 136 33826.65 274.80 17116.08 88888.00 2019-05-16 00:58:50.000 136 33826.66 274.78 17116.05 37911.74 2019-05-16 00:58:51.000 136 33826.66 274.80 17116.12 88888.00 2019-05-16 00:58:52.000 136 33826.63 274.79 17116.12 88888.00 2019-05-16 00:58:53.000 136 33826.63 274.75 17116.10 88888.00 2019-05-16 00:58:54.000 136 33826.65 274.63 17116.12 88888.00 2019-05-16 00:58:55.000 136 33826.66 274.63 17116.12 37911.70 2019-05-16 00:58:56.000 136 33826.66 274.65 17116.15 88888.00 2019-05-16 00:58:57.000 136 33826.69 274.63 17116.11 88888.00 2019-05-16 00:58:58.000 136 33826.72 274.58 17116.08 88888.00 2019-05-16 00:58:59.000 136 33826.73 274.57 17116.08 88888.00 2019-05-16 00:59:00.000 136 33826.73 274.59 17116.11 37911.87 2019-05-16 00:59:01.000 136 33826.71 274.61 17116.07 88888.00 2019-05-16 00:59:02.000 136 33826.73 274.62 17116.08 88888.00 2019-05-16 00:59:03.000 136 33826.75 274.60 17116.07 88888.00 2019-05-16 00:59:04.000 136 33826.72 274.57 17116.08 88888.00 2019-05-16 00:59:05.000 136 33826.70 274.59 17116.10 37911.76 2019-05-16 00:59:06.000 136 33826.65 274.58 17116.13 88888.00 2019-05-16 00:59:07.000 136 33826.66 274.57 17116.13 88888.00 2019-05-16 00:59:08.000 136 33826.67 274.56 17116.09 88888.00 2019-05-16 00:59:09.000 136 33826.68 274.54 17116.11 88888.00 2019-05-16 00:59:10.000 136 33826.72 274.53 17116.13 37911.82 2019-05-16 00:59:11.000 136 33826.71 274.53 17116.09 88888.00 2019-05-16 00:59:12.000 136 33826.73 274.54 17116.09 88888.00 2019-05-16 00:59:13.000 136 33826.76 274.57 17116.08 88888.00 2019-05-16 00:59:14.000 136 33826.75 274.58 17116.07 88888.00 2019-05-16 00:59:15.000 136 33826.73 274.58 17116.08 37911.81 2019-05-16 00:59:16.000 136 33826.71 274.57 17116.08 88888.00 2019-05-16 00:59:17.000 136 33826.69 274.56 17116.06 88888.00 2019-05-16 00:59:18.000 136 33826.69 274.60 17116.02 88888.00 2019-05-16 00:59:19.000 136 33826.71 274.61 17116.05 88888.00 2019-05-16 00:59:20.000 136 33826.72 274.60 17116.08 37911.87 2019-05-16 00:59:21.000 136 33826.69 274.60 17116.07 88888.00 2019-05-16 00:59:22.000 136 33826.67 274.60 17116.02 88888.00 2019-05-16 00:59:23.000 136 33826.69 274.58 17116.07 88888.00 2019-05-16 00:59:24.000 136 33826.65 274.53 17116.06 88888.00 2019-05-16 00:59:25.000 136 33826.66 274.52 17116.07 37911.75 2019-05-16 00:59:26.000 136 33826.65 274.57 17116.10 88888.00 2019-05-16 00:59:27.000 136 33826.66 274.65 17116.08 88888.00 2019-05-16 00:59:28.000 136 33826.63 274.69 17116.07 88888.00 2019-05-16 00:59:29.000 136 33826.65 274.68 17116.10 88888.00 2019-05-16 00:59:30.000 136 33826.63 274.67 17116.05 37911.73 2019-05-16 00:59:31.000 136 33826.66 274.69 17116.04 88888.00 2019-05-16 00:59:32.000 136 33826.66 274.68 17116.01 88888.00 2019-05-16 00:59:33.000 136 33826.65 274.60 17116.06 88888.00 2019-05-16 00:59:34.000 136 33826.62 274.52 17116.10 88888.00 2019-05-16 00:59:35.000 136 33826.64 274.58 17116.14 37911.72 2019-05-16 00:59:36.000 136 33826.66 274.65 17116.14 88888.00 2019-05-16 00:59:37.000 136 33826.63 274.69 17116.13 88888.00 2019-05-16 00:59:38.000 136 33826.60 274.72 17116.14 88888.00 2019-05-16 00:59:39.000 136 33826.66 274.70 17116.11 88888.00 2019-05-16 00:59:40.000 136 33826.64 274.71 17116.08 37911.74 2019-05-16 00:59:41.000 136 33826.62 274.74 17116.10 88888.00 2019-05-16 00:59:42.000 136 33826.60 274.74 17116.08 88888.00 2019-05-16 00:59:43.000 136 33826.60 274.77 17116.15 88888.00 2019-05-16 00:59:44.000 136 33826.55 274.77 17116.12 88888.00 2019-05-16 00:59:45.000 136 33826.56 274.77 17116.10 37911.71 2019-05-16 00:59:46.000 136 33826.55 274.76 17116.07 88888.00 2019-05-16 00:59:47.000 136 33826.56 274.77 17116.07 88888.00 2019-05-16 00:59:48.000 136 33826.56 274.77 17116.07 88888.00 2019-05-16 00:59:49.000 136 33826.53 274.77 17116.04 88888.00 2019-05-16 00:59:50.000 136 33826.52 274.79 17116.09 37911.69 2019-05-16 00:59:51.000 136 33826.49 274.77 17116.09 88888.00 2019-05-16 00:59:52.000 136 33826.49 274.77 17116.08 88888.00 2019-05-16 00:59:53.000 136 33826.51 274.75 17116.13 88888.00 2019-05-16 00:59:54.000 136 33826.53 274.77 17116.13 88888.00 2019-05-16 00:59:55.000 136 33826.54 274.83 17116.17 37911.71 2019-05-16 00:59:56.000 136 33826.50 274.78 17116.09 88888.00 2019-05-16 00:59:57.000 136 33826.50 274.82 17116.10 88888.00 2019-05-16 00:59:58.000 136 33826.53 274.89 17116.13 88888.00 2019-05-16 00:59:59.000 136 33826.50 274.89 17116.12 88888.00 2019-05-16 01:00:00.000 136 33826.52 274.91 17116.08 37911.59 2019-05-16 01:00:01.000 136 33826.55 274.90 17116.10 88888.00 2019-05-16 01:00:02.000 136 33826.54 274.85 17116.11 88888.00 2019-05-16 01:00:03.000 136 33826.53 274.78 17116.15 88888.00 2019-05-16 01:00:04.000 136 33826.53 274.71 17116.12 88888.00 2019-05-16 01:00:05.000 136 33826.55 274.75 17116.14 37911.68 2019-05-16 01:00:06.000 136 33826.60 274.76 17116.09 88888.00 2019-05-16 01:00:07.000 136 33826.56 274.76 17116.08 88888.00 2019-05-16 01:00:08.000 136 33826.52 274.77 17116.07 88888.00 2019-05-16 01:00:09.000 136 33826.53 274.81 17116.09 88888.00 2019-05-16 01:00:10.000 136 33826.49 274.83 17116.09 37911.74 2019-05-16 01:00:11.000 136 33826.48 274.83 17116.11 88888.00 2019-05-16 01:00:12.000 136 33826.46 274.83 17116.08 88888.00 2019-05-16 01:00:13.000 136 33826.43 274.79 17116.08 88888.00 2019-05-16 01:00:14.000 136 33826.47 274.81 17116.07 88888.00 2019-05-16 01:00:15.000 136 33826.45 274.82 17116.04 37911.63 2019-05-16 01:00:16.000 136 33826.48 274.85 17116.02 88888.00 2019-05-16 01:00:17.000 136 33826.48 274.84 17116.04 88888.00 2019-05-16 01:00:18.000 136 33826.47 274.84 17116.08 88888.00 2019-05-16 01:00:19.000 136 33826.49 274.88 17116.11 88888.00 2019-05-16 01:00:20.000 136 33826.48 274.86 17116.09 37911.68 2019-05-16 01:00:21.000 136 33826.47 274.85 17116.06 88888.00 2019-05-16 01:00:22.000 136 33826.49 274.82 17116.07 88888.00 2019-05-16 01:00:23.000 136 33826.44 274.84 17116.09 88888.00 2019-05-16 01:00:24.000 136 33826.44 274.82 17116.09 88888.00 2019-05-16 01:00:25.000 136 33826.43 274.85 17116.07 37911.60 2019-05-16 01:00:26.000 136 33826.42 274.87 17116.08 88888.00 2019-05-16 01:00:27.000 136 33826.44 274.89 17116.08 88888.00 2019-05-16 01:00:28.000 136 33826.46 274.90 17116.07 88888.00 2019-05-16 01:00:29.000 136 33826.49 274.88 17116.05 88888.00 2019-05-16 01:00:30.000 136 33826.42 274.89 17116.00 37911.63 2019-05-16 01:00:31.000 136 33826.41 274.98 17115.99 88888.00 2019-05-16 01:00:32.000 136 33826.45 275.01 17116.00 88888.00 2019-05-16 01:00:33.000 136 33826.46 275.01 17116.01 88888.00 2019-05-16 01:00:34.000 136 33826.44 275.03 17116.04 88888.00 2019-05-16 01:00:35.000 136 33826.44 275.04 17116.07 37911.56 2019-05-16 01:00:36.000 136 33826.47 274.94 17116.02 88888.00 2019-05-16 01:00:37.000 136 33826.53 274.87 17116.01 88888.00 2019-05-16 01:00:38.000 136 33826.52 274.88 17116.04 88888.00 2019-05-16 01:00:39.000 136 33826.48 274.87 17116.05 88888.00 2019-05-16 01:00:40.000 136 33826.46 274.85 17116.03 37911.62 2019-05-16 01:00:41.000 136 33826.43 274.80 17116.01 88888.00 2019-05-16 01:00:42.000 136 33826.42 274.81 17116.04 88888.00 2019-05-16 01:00:43.000 136 33826.44 274.85 17116.05 88888.00 2019-05-16 01:00:44.000 136 33826.43 274.85 17116.06 88888.00 2019-05-16 01:00:45.000 136 33826.44 274.88 17116.06 37911.65 2019-05-16 01:00:46.000 136 33826.42 274.86 17116.03 88888.00 2019-05-16 01:00:47.000 136 33826.42 274.88 17116.02 88888.00 2019-05-16 01:00:48.000 136 33826.43 274.87 17116.05 88888.00 2019-05-16 01:00:49.000 136 33826.47 274.89 17116.06 88888.00 2019-05-16 01:00:50.000 136 33826.48 274.83 17116.07 37911.67 2019-05-16 01:00:51.000 136 33826.49 274.83 17116.08 88888.00 2019-05-16 01:00:52.000 136 33826.44 274.82 17116.08 88888.00 2019-05-16 01:00:53.000 136 33826.42 274.77 17116.04 88888.00 2019-05-16 01:00:54.000 136 33826.43 274.81 17116.06 88888.00 2019-05-16 01:00:55.000 136 33826.46 274.82 17116.12 37911.69 2019-05-16 01:00:56.000 136 33826.48 274.84 17116.09 88888.00 2019-05-16 01:00:57.000 136 33826.50 274.85 17116.09 88888.00 2019-05-16 01:00:58.000 136 33826.46 274.87 17116.09 88888.00 2019-05-16 01:00:59.000 136 33826.43 274.91 17116.08 88888.00 2019-05-16 01:01:00.000 136 33826.45 274.91 17116.05 37911.54 2019-05-16 01:01:01.000 136 33826.44 274.88 17116.04 88888.00 2019-05-16 01:01:02.000 136 33826.43 274.89 17116.08 88888.00 2019-05-16 01:01:03.000 136 33826.45 274.92 17116.09 88888.00 2019-05-16 01:01:04.000 136 33826.44 274.90 17116.07 88888.00 2019-05-16 01:01:05.000 136 33826.42 274.88 17116.02 37911.62 2019-05-16 01:01:06.000 136 33826.41 274.90 17116.04 88888.00 2019-05-16 01:01:07.000 136 33826.42 274.91 17116.07 88888.00 2019-05-16 01:01:08.000 136 33826.45 274.91 17116.04 88888.00 2019-05-16 01:01:09.000 136 33826.44 274.92 17116.05 88888.00 2019-05-16 01:01:10.000 136 33826.44 274.94 17116.08 37911.63 2019-05-16 01:01:11.000 136 33826.48 274.90 17116.05 88888.00 2019-05-16 01:01:12.000 136 33826.45 274.88 17116.06 88888.00 2019-05-16 01:01:13.000 136 33826.46 274.87 17116.09 88888.00 2019-05-16 01:01:14.000 136 33826.42 274.88 17116.09 88888.00 2019-05-16 01:01:15.000 136 33826.42 274.89 17116.07 37911.52 2019-05-16 01:01:16.000 136 33826.44 274.91 17116.09 88888.00 2019-05-16 01:01:17.000 136 33826.41 274.92 17116.09 88888.00 2019-05-16 01:01:18.000 136 33826.39 274.90 17116.10 88888.00 2019-05-16 01:01:19.000 136 33826.36 274.88 17116.05 88888.00 2019-05-16 01:01:20.000 136 33826.40 274.84 17116.04 37911.63 2019-05-16 01:01:21.000 136 33826.44 274.87 17116.05 88888.00 2019-05-16 01:01:22.000 136 33826.42 274.88 17116.05 88888.00 2019-05-16 01:01:23.000 136 33826.40 274.90 17116.06 88888.00 2019-05-16 01:01:24.000 136 33826.44 274.89 17116.05 88888.00 2019-05-16 01:01:25.000 136 33826.44 274.90 17116.08 37911.67 2019-05-16 01:01:26.000 136 33826.45 274.92 17116.11 88888.00 2019-05-16 01:01:27.000 136 33826.44 274.93 17116.08 88888.00 2019-05-16 01:01:28.000 136 33826.46 274.95 17116.07 88888.00 2019-05-16 01:01:29.000 136 33826.49 274.93 17116.08 88888.00 2019-05-16 01:01:30.000 136 33826.48 274.91 17116.09 37911.66 2019-05-16 01:01:31.000 136 33826.46 274.93 17116.07 88888.00 2019-05-16 01:01:32.000 136 33826.48 274.92 17116.08 88888.00 2019-05-16 01:01:33.000 136 33826.47 274.92 17116.05 88888.00 2019-05-16 01:01:34.000 136 33826.47 274.96 17116.10 88888.00 2019-05-16 01:01:35.000 136 33826.46 274.93 17116.12 37911.58 2019-05-16 01:01:36.000 136 33826.50 274.90 17116.09 88888.00 2019-05-16 01:01:37.000 136 33826.51 274.90 17116.10 88888.00 2019-05-16 01:01:38.000 136 33826.52 274.87 17116.15 88888.00 2019-05-16 01:01:39.000 136 33826.52 274.88 17116.13 88888.00 2019-05-16 01:01:40.000 136 33826.51 274.92 17116.09 37911.57 2019-05-16 01:01:41.000 136 33826.51 274.94 17116.10 88888.00 2019-05-16 01:01:42.000 136 33826.52 274.92 17116.07 88888.00 2019-05-16 01:01:43.000 136 33826.52 274.94 17116.06 88888.00 2019-05-16 01:01:44.000 136 33826.52 274.95 17116.06 88888.00 2019-05-16 01:01:45.000 136 33826.57 274.95 17116.09 37911.67 2019-05-16 01:01:46.000 136 33826.55 274.99 17116.09 88888.00 2019-05-16 01:01:47.000 136 33826.56 275.00 17116.10 88888.00 2019-05-16 01:01:48.000 136 33826.51 274.99 17116.10 88888.00 2019-05-16 01:01:49.000 136 33826.51 274.98 17116.11 88888.00 2019-05-16 01:01:50.000 136 33826.54 274.93 17116.12 37911.66 2019-05-16 01:01:51.000 136 33826.52 274.89 17116.10 88888.00 2019-05-16 01:01:52.000 136 33826.49 274.92 17116.10 88888.00 2019-05-16 01:01:53.000 136 33826.48 274.91 17116.09 88888.00 2019-05-16 01:01:54.000 136 33826.50 274.95 17116.11 88888.00 2019-05-16 01:01:55.000 136 33826.53 274.96 17116.09 37911.66 2019-05-16 01:01:56.000 136 33826.53 274.97 17116.13 88888.00 2019-05-16 01:01:57.000 136 33826.53 275.00 17116.14 88888.00 2019-05-16 01:01:58.000 136 33826.53 274.97 17116.10 88888.00 2019-05-16 01:01:59.000 136 33826.51 274.92 17116.09 88888.00 2019-05-16 01:02:00.000 136 33826.51 274.90 17116.08 37911.63 2019-05-16 01:02:01.000 136 33826.52 274.90 17116.07 88888.00 2019-05-16 01:02:02.000 136 33826.52 274.90 17116.05 88888.00 2019-05-16 01:02:03.000 136 33826.52 274.92 17116.05 88888.00 2019-05-16 01:02:04.000 136 33826.49 274.93 17116.04 88888.00 2019-05-16 01:02:05.000 136 33826.50 274.93 17116.06 37911.72 2019-05-16 01:02:06.000 136 33826.52 274.95 17116.04 88888.00 2019-05-16 01:02:07.000 136 33826.57 274.96 17116.03 88888.00 2019-05-16 01:02:08.000 136 33826.57 274.90 17116.00 88888.00 2019-05-16 01:02:09.000 136 33826.59 274.88 17116.00 88888.00 2019-05-16 01:02:10.000 136 33826.61 274.89 17116.01 37911.67 2019-05-16 01:02:11.000 136 33826.61 274.89 17116.04 88888.00 2019-05-16 01:02:12.000 136 33826.55 274.89 17116.02 88888.00 2019-05-16 01:02:13.000 136 33826.52 274.90 17115.96 88888.00 2019-05-16 01:02:14.000 136 33826.48 274.87 17115.96 88888.00 2019-05-16 01:02:15.000 136 33826.53 274.90 17116.03 37911.66 2019-05-16 01:02:16.000 136 33826.52 274.92 17116.01 88888.00 2019-05-16 01:02:17.000 136 33826.51 274.91 17116.01 88888.00 2019-05-16 01:02:18.000 136 33826.52 274.89 17116.08 88888.00 2019-05-16 01:02:19.000 136 33826.53 274.91 17116.07 88888.00 2019-05-16 01:02:20.000 136 33826.55 274.97 17116.04 37911.77 2019-05-16 01:02:21.000 136 33826.52 274.91 17116.03 88888.00 2019-05-16 01:02:22.000 136 33826.55 274.93 17116.04 88888.00 2019-05-16 01:02:23.000 136 33826.59 274.97 17116.04 88888.00 2019-05-16 01:02:24.000 136 33826.56 274.93 17116.03 88888.00 2019-05-16 01:02:25.000 136 33826.55 274.96 17116.07 37911.68 2019-05-16 01:02:26.000 136 33826.55 274.95 17116.03 88888.00 2019-05-16 01:02:27.000 136 33826.54 274.97 17116.04 88888.00 2019-05-16 01:02:28.000 136 33826.52 274.98 17116.06 88888.00 2019-05-16 01:02:29.000 136 33826.56 274.96 17116.08 88888.00 2019-05-16 01:02:30.000 136 33826.53 274.97 17116.07 37911.71 2019-05-16 01:02:31.000 136 33826.50 274.97 17116.12 88888.00 2019-05-16 01:02:32.000 136 33826.50 274.99 17116.11 88888.00 2019-05-16 01:02:33.000 136 33826.50 274.98 17116.06 88888.00 2019-05-16 01:02:34.000 136 33826.48 274.96 17116.01 88888.00 2019-05-16 01:02:35.000 136 33826.48 274.95 17116.07 37911.75 2019-05-16 01:02:36.000 136 33826.52 274.93 17116.14 88888.00 2019-05-16 01:02:37.000 136 33826.50 274.94 17116.11 88888.00 2019-05-16 01:02:38.000 136 33826.53 274.97 17116.12 88888.00 2019-05-16 01:02:39.000 136 33826.55 275.01 17116.12 88888.00 2019-05-16 01:02:40.000 136 33826.57 275.03 17116.10 37911.67 2019-05-16 01:02:41.000 136 33826.58 275.03 17116.07 88888.00 2019-05-16 01:02:42.000 136 33826.57 275.03 17116.07 88888.00 2019-05-16 01:02:43.000 136 33826.54 275.01 17116.08 88888.00 2019-05-16 01:02:44.000 136 33826.47 274.98 17116.09 88888.00 2019-05-16 01:02:45.000 136 33826.48 274.99 17116.10 37911.67 2019-05-16 01:02:46.000 136 33826.48 274.99 17116.06 88888.00 2019-05-16 01:02:47.000 136 33826.47 274.97 17116.04 88888.00 2019-05-16 01:02:48.000 136 33826.44 274.96 17116.06 88888.00 2019-05-16 01:02:49.000 136 33826.42 274.95 17116.03 88888.00 2019-05-16 01:02:50.000 136 33826.39 274.95 17116.04 37911.68 2019-05-16 01:02:51.000 136 33826.37 274.96 17116.03 88888.00 2019-05-16 01:02:52.000 136 33826.40 274.98 17116.01 88888.00 2019-05-16 01:02:53.000 136 33826.42 275.00 17115.98 88888.00 2019-05-16 01:02:54.000 136 33826.44 274.98 17115.96 88888.00 2019-05-16 01:02:55.000 136 33826.49 275.02 17116.00 37911.59 2019-05-16 01:02:56.000 136 33826.53 275.04 17116.03 88888.00 2019-05-16 01:02:57.000 136 33826.52 275.03 17116.04 88888.00 2019-05-16 01:02:58.000 136 33826.48 274.99 17116.02 88888.00 2019-05-16 01:02:59.000 136 33826.51 275.01 17116.02 88888.00 2019-05-16 01:03:00.000 136 33826.49 275.02 17116.02 37911.72 2019-05-16 01:03:01.000 136 33826.48 275.01 17116.06 88888.00 2019-05-16 01:03:02.000 136 33826.48 274.99 17116.07 88888.00 2019-05-16 01:03:03.000 136 33826.48 274.99 17116.08 88888.00 2019-05-16 01:03:04.000 136 33826.49 275.03 17116.06 88888.00 2019-05-16 01:03:05.000 136 33826.48 275.07 17116.06 37911.64 2019-05-16 01:03:06.000 136 33826.50 275.05 17116.07 88888.00 2019-05-16 01:03:07.000 136 33826.48 275.07 17116.07 88888.00 2019-05-16 01:03:08.000 136 33826.46 275.07 17116.04 88888.00 2019-05-16 01:03:09.000 136 33826.49 275.07 17116.04 88888.00 2019-05-16 01:03:10.000 136 33826.48 275.06 17116.05 37911.60 2019-05-16 01:03:11.000 136 33826.44 275.03 17116.02 88888.00 2019-05-16 01:03:12.000 136 33826.42 275.04 17115.98 88888.00 2019-05-16 01:03:13.000 136 33826.42 275.07 17115.98 88888.00 2019-05-16 01:03:14.000 136 33826.41 275.12 17115.97 88888.00 2019-05-16 01:03:15.000 136 33826.43 275.09 17115.93 37911.50 2019-05-16 01:03:16.000 136 33826.42 275.07 17115.94 88888.00 2019-05-16 01:03:17.000 136 33826.40 275.05 17115.95 88888.00 2019-05-16 01:03:18.000 136 33826.39 275.05 17115.96 88888.00 2019-05-16 01:03:19.000 136 33826.42 275.02 17115.94 88888.00 2019-05-16 01:03:20.000 136 33826.44 275.01 17115.96 37911.54 2019-05-16 01:03:21.000 136 33826.41 275.01 17115.97 88888.00 2019-05-16 01:03:22.000 136 33826.40 275.05 17116.02 88888.00 2019-05-16 01:03:23.000 136 33826.41 275.07 17116.06 88888.00 2019-05-16 01:03:24.000 136 33826.39 275.05 17116.09 88888.00 2019-05-16 01:03:25.000 136 33826.39 275.07 17116.05 37911.54 2019-05-16 01:03:26.000 136 33826.41 275.07 17116.05 88888.00 2019-05-16 01:03:27.000 136 33826.44 275.05 17116.03 88888.00 2019-05-16 01:03:28.000 136 33826.43 275.05 17116.00 88888.00 2019-05-16 01:03:29.000 136 33826.44 275.08 17115.98 88888.00 2019-05-16 01:03:30.000 136 33826.46 275.11 17116.02 37911.59 2019-05-16 01:03:31.000 136 33826.42 275.13 17116.01 88888.00 2019-05-16 01:03:32.000 136 33826.37 275.09 17115.97 88888.00 2019-05-16 01:03:33.000 136 33826.37 275.05 17115.97 88888.00 2019-05-16 01:03:34.000 136 33826.39 275.05 17116.01 88888.00 2019-05-16 01:03:35.000 136 33826.40 275.08 17116.02 37911.63 2019-05-16 01:03:36.000 136 33826.40 275.09 17115.97 88888.00 2019-05-16 01:03:37.000 136 33826.39 275.12 17115.96 88888.00 2019-05-16 01:03:38.000 136 33826.40 275.14 17115.98 88888.00 2019-05-16 01:03:39.000 136 33826.43 275.13 17115.97 88888.00 2019-05-16 01:03:40.000 136 33826.41 275.14 17116.03 37911.52 2019-05-16 01:03:41.000 136 33826.42 275.14 17116.07 88888.00 2019-05-16 01:03:42.000 136 33826.41 275.14 17116.06 88888.00 2019-05-16 01:03:43.000 136 33826.40 275.13 17116.04 88888.00 2019-05-16 01:03:44.000 136 33826.38 275.12 17116.05 88888.00 2019-05-16 01:03:45.000 136 33826.38 275.14 17116.07 37911.55 2019-05-16 01:03:46.000 136 33826.37 275.16 17116.09 88888.00 2019-05-16 01:03:47.000 136 33826.40 275.13 17116.11 88888.00 2019-05-16 01:03:48.000 136 33826.41 275.14 17116.11 88888.00 2019-05-16 01:03:49.000 136 33826.41 275.12 17116.08 88888.00 2019-05-16 01:03:50.000 136 33826.43 275.15 17116.12 37911.58 2019-05-16 01:03:51.000 136 33826.41 275.18 17116.10 88888.00 2019-05-16 01:03:52.000 136 33826.36 275.16 17116.09 88888.00 2019-05-16 01:03:53.000 136 33826.31 275.17 17116.07 88888.00 2019-05-16 01:03:54.000 136 33826.34 275.18 17116.06 88888.00 2019-05-16 01:03:55.000 136 33826.35 275.16 17116.04 37911.52 2019-05-16 01:03:56.000 136 33826.35 275.17 17116.07 88888.00 2019-05-16 01:03:57.000 136 33826.36 275.20 17116.07 88888.00 2019-05-16 01:03:58.000 136 33826.37 275.24 17116.10 88888.00 2019-05-16 01:03:59.000 136 33826.37 275.24 17116.09 88888.00 2019-05-16 01:04:00.000 136 33826.37 275.21 17116.10 37911.58 2019-05-16 01:04:01.000 136 33826.39 275.22 17116.09 88888.00 2019-05-16 01:04:02.000 136 33826.38 275.23 17116.09 88888.00 2019-05-16 01:04:03.000 136 33826.35 275.17 17116.06 88888.00 2019-05-16 01:04:04.000 136 33826.35 275.15 17116.07 88888.00 2019-05-16 01:04:05.000 136 33826.36 275.17 17116.09 37911.52 2019-05-16 01:04:06.000 136 33826.35 275.19 17116.10 88888.00 2019-05-16 01:04:07.000 136 33826.36 275.23 17116.09 88888.00 2019-05-16 01:04:08.000 136 33826.39 275.25 17116.11 88888.00 2019-05-16 01:04:09.000 136 33826.43 275.25 17116.14 88888.00 2019-05-16 01:04:10.000 136 33826.40 275.21 17116.13 37911.52 2019-05-16 01:04:11.000 136 33826.40 275.22 17116.12 88888.00 2019-05-16 01:04:12.000 136 33826.41 275.23 17116.10 88888.00 2019-05-16 01:04:13.000 136 33826.35 275.25 17116.07 88888.00 2019-05-16 01:04:14.000 136 33826.38 275.24 17116.08 88888.00 2019-05-16 01:04:15.000 136 33826.37 275.23 17116.07 37911.53 2019-05-16 01:04:16.000 136 33826.36 275.20 17116.11 88888.00 2019-05-16 01:04:17.000 136 33826.34 275.18 17116.15 88888.00 2019-05-16 01:04:18.000 136 33826.33 275.16 17116.12 88888.00 2019-05-16 01:04:19.000 136 33826.35 275.19 17116.12 88888.00 2019-05-16 01:04:20.000 136 33826.39 275.21 17116.10 37911.56 2019-05-16 01:04:21.000 136 33826.35 275.20 17116.08 88888.00 2019-05-16 01:04:22.000 136 33826.35 275.24 17116.09 88888.00 2019-05-16 01:04:23.000 136 33826.37 275.24 17116.06 88888.00 2019-05-16 01:04:24.000 136 33826.37 275.24 17116.09 88888.00 2019-05-16 01:04:25.000 136 33826.39 275.23 17116.08 37911.62 2019-05-16 01:04:26.000 136 33826.41 275.23 17116.08 88888.00 2019-05-16 01:04:27.000 136 33826.40 275.26 17116.12 88888.00 2019-05-16 01:04:28.000 136 33826.39 275.27 17116.12 88888.00 2019-05-16 01:04:29.000 136 33826.37 275.27 17116.10 88888.00 2019-05-16 01:04:30.000 136 33826.36 275.26 17116.11 37911.48 2019-05-16 01:04:31.000 136 33826.38 275.27 17116.12 88888.00 2019-05-16 01:04:32.000 136 33826.39 275.28 17116.14 88888.00 2019-05-16 01:04:33.000 136 33826.38 275.31 17116.15 88888.00 2019-05-16 01:04:34.000 136 33826.38 275.30 17116.12 88888.00 2019-05-16 01:04:35.000 136 33826.39 275.27 17116.14 37911.58 2019-05-16 01:04:36.000 136 33826.39 275.27 17116.11 88888.00 2019-05-16 01:04:37.000 136 33826.38 275.28 17116.09 88888.00 2019-05-16 01:04:38.000 136 33826.40 275.26 17116.08 88888.00 2019-05-16 01:04:39.000 136 33826.40 275.25 17116.05 88888.00 2019-05-16 01:04:40.000 136 33826.39 275.24 17116.06 37911.54 2019-05-16 01:04:41.000 136 33826.40 275.23 17116.06 88888.00 2019-05-16 01:04:42.000 136 33826.38 275.26 17116.06 88888.00 2019-05-16 01:04:43.000 136 33826.34 275.29 17116.09 88888.00 2019-05-16 01:04:44.000 136 33826.36 275.23 17116.13 88888.00 2019-05-16 01:04:45.000 136 33826.36 275.22 17116.12 37911.57 2019-05-16 01:04:46.000 136 33826.36 275.25 17116.11 88888.00 2019-05-16 01:04:47.000 136 33826.39 275.23 17116.09 88888.00 2019-05-16 01:04:48.000 136 33826.39 275.26 17116.09 88888.00 2019-05-16 01:04:49.000 136 33826.39 275.25 17116.09 88888.00 2019-05-16 01:04:50.000 136 33826.38 275.24 17116.07 37911.48 2019-05-16 01:04:51.000 136 33826.39 275.25 17116.07 88888.00 2019-05-16 01:04:52.000 136 33826.40 275.22 17116.09 88888.00 2019-05-16 01:04:53.000 136 33826.40 275.24 17116.04 88888.00 2019-05-16 01:04:54.000 136 33826.40 275.25 17116.04 88888.00 2019-05-16 01:04:55.000 136 33826.40 275.19 17116.05 37911.52 2019-05-16 01:04:56.000 136 33826.37 275.17 17116.04 88888.00 2019-05-16 01:04:57.000 136 33826.36 275.17 17116.03 88888.00 2019-05-16 01:04:58.000 136 33826.35 275.14 17116.03 88888.00 2019-05-16 01:04:59.000 136 33826.35 275.13 17116.05 88888.00 2019-05-16 01:05:00.000 136 33826.35 275.14 17116.07 37911.52 2019-05-16 01:05:01.000 136 33826.33 275.16 17116.04 88888.00 2019-05-16 01:05:02.000 136 33826.36 275.17 17116.06 88888.00 2019-05-16 01:05:03.000 136 33826.38 275.16 17116.08 88888.00 2019-05-16 01:05:04.000 136 33826.35 275.15 17116.05 88888.00 2019-05-16 01:05:05.000 136 33826.38 275.18 17116.04 37911.51 2019-05-16 01:05:06.000 136 33826.38 275.21 17116.08 88888.00 2019-05-16 01:05:07.000 136 33826.37 275.21 17116.12 88888.00 2019-05-16 01:05:08.000 136 33826.37 275.22 17116.09 88888.00 2019-05-16 01:05:09.000 136 33826.36 275.23 17116.09 88888.00 2019-05-16 01:05:10.000 136 33826.35 275.24 17116.08 37911.58 2019-05-16 01:05:11.000 136 33826.39 275.26 17116.05 88888.00 2019-05-16 01:05:12.000 136 33826.36 275.23 17116.04 88888.00 2019-05-16 01:05:13.000 136 33826.36 275.23 17116.06 88888.00 2019-05-16 01:05:14.000 136 33826.33 275.21 17116.07 88888.00 2019-05-16 01:05:15.000 136 33826.35 275.25 17116.06 37911.52 2019-05-16 01:05:16.000 136 33826.38 275.25 17116.06 88888.00 2019-05-16 01:05:17.000 136 33826.39 275.25 17116.07 88888.00 2019-05-16 01:05:18.000 136 33826.38 275.23 17116.09 88888.00 2019-05-16 01:05:19.000 136 33826.38 275.23 17116.06 88888.00 2019-05-16 01:05:20.000 136 33826.35 275.23 17116.08 37911.47 2019-05-16 01:05:21.000 136 33826.35 275.19 17116.08 88888.00 2019-05-16 01:05:22.000 136 33826.34 275.17 17116.07 88888.00 2019-05-16 01:05:23.000 136 33826.36 275.24 17116.07 88888.00 2019-05-16 01:05:24.000 136 33826.38 275.21 17116.08 88888.00 2019-05-16 01:05:25.000 136 33826.38 275.20 17116.06 37911.51 2019-05-16 01:05:26.000 136 33826.37 275.21 17116.10 88888.00 2019-05-16 01:05:27.000 136 33826.36 275.24 17116.07 88888.00 2019-05-16 01:05:28.000 136 33826.37 275.19 17116.08 88888.00 2019-05-16 01:05:29.000 136 33826.38 275.21 17116.07 88888.00 2019-05-16 01:05:30.000 136 33826.36 275.24 17116.04 37911.56 2019-05-16 01:05:31.000 136 33826.36 275.22 17116.06 88888.00 2019-05-16 01:05:32.000 136 33826.36 275.19 17116.07 88888.00 2019-05-16 01:05:33.000 136 33826.42 275.21 17116.07 88888.00 2019-05-16 01:05:34.000 136 33826.40 275.21 17116.06 88888.00 2019-05-16 01:05:35.000 136 33826.37 275.19 17116.06 37911.52 2019-05-16 01:05:36.000 136 33826.42 275.17 17116.06 88888.00 2019-05-16 01:05:37.000 136 33826.40 275.24 17116.04 88888.00 2019-05-16 01:05:38.000 136 33826.41 275.26 17116.10 88888.00 2019-05-16 01:05:39.000 136 33826.45 275.24 17116.08 88888.00 2019-05-16 01:05:40.000 136 33826.46 275.24 17116.07 37911.54 2019-05-16 01:05:41.000 136 33826.46 275.24 17116.08 88888.00 2019-05-16 01:05:42.000 136 33826.47 275.28 17116.07 88888.00 2019-05-16 01:05:43.000 136 33826.51 275.25 17116.06 88888.00 2019-05-16 01:05:44.000 136 33826.50 275.27 17116.08 88888.00 2019-05-16 01:05:45.000 136 33826.48 275.29 17116.06 37911.54 2019-05-16 01:05:46.000 136 33826.51 275.28 17116.07 88888.00 2019-05-16 01:05:47.000 136 33826.49 275.28 17116.02 88888.00 2019-05-16 01:05:48.000 136 33826.48 275.28 17116.03 88888.00 2019-05-16 01:05:49.000 136 33826.48 275.25 17116.00 88888.00 2019-05-16 01:05:50.000 136 33826.51 275.30 17116.02 37911.63 2019-05-16 01:05:51.000 136 33826.56 275.28 17116.02 88888.00 2019-05-16 01:05:52.000 136 33826.54 275.25 17115.99 88888.00 2019-05-16 01:05:53.000 136 33826.54 275.27 17116.00 88888.00 2019-05-16 01:05:54.000 136 33826.59 275.28 17116.07 88888.00 2019-05-16 01:05:55.000 136 33826.62 275.24 17116.07 37911.70 2019-05-16 01:05:56.000 136 33826.63 275.25 17116.05 88888.00 2019-05-16 01:05:57.000 136 33826.62 275.25 17116.02 88888.00 2019-05-16 01:05:58.000 136 33826.62 275.25 17116.05 88888.00 2019-05-16 01:05:59.000 136 33826.63 275.23 17116.05 88888.00 2019-05-16 01:06:00.000 136 33826.61 275.24 17116.02 37911.68 2019-05-16 01:06:01.000 136 33826.61 275.26 17116.00 88888.00 2019-05-16 01:06:02.000 136 33826.63 275.29 17116.02 88888.00 2019-05-16 01:06:03.000 136 33826.60 275.28 17116.03 88888.00 2019-05-16 01:06:04.000 136 33826.62 275.27 17116.01 88888.00 2019-05-16 01:06:05.000 136 33826.62 275.29 17116.01 37911.69 2019-05-16 01:06:06.000 136 33826.66 275.28 17115.99 88888.00 2019-05-16 01:06:07.000 136 33826.61 275.28 17115.98 88888.00 2019-05-16 01:06:08.000 136 33826.63 275.31 17115.99 88888.00 2019-05-16 01:06:09.000 136 33826.65 275.31 17115.98 88888.00 2019-05-16 01:06:10.000 136 33826.68 275.30 17116.03 37911.74 2019-05-16 01:06:11.000 136 33826.72 275.27 17116.06 88888.00 2019-05-16 01:06:12.000 136 33826.71 275.28 17116.07 88888.00 2019-05-16 01:06:13.000 136 33826.73 275.32 17116.05 88888.00 2019-05-16 01:06:14.000 136 33826.73 275.29 17116.02 88888.00 2019-05-16 01:06:15.000 136 33826.79 275.28 17116.05 37911.85 2019-05-16 01:06:16.000 136 33826.79 275.28 17116.05 88888.00 2019-05-16 01:06:17.000 136 33826.75 275.29 17116.10 88888.00 2019-05-16 01:06:18.000 136 33826.75 275.32 17116.11 88888.00 2019-05-16 01:06:19.000 136 33826.79 275.31 17116.08 88888.00 2019-05-16 01:06:20.000 136 33826.81 275.29 17116.06 37911.81 2019-05-16 01:06:21.000 136 33826.82 275.29 17116.04 88888.00 2019-05-16 01:06:22.000 136 33826.84 275.30 17116.03 88888.00 2019-05-16 01:06:23.000 136 33826.79 275.30 17116.04 88888.00 2019-05-16 01:06:24.000 136 33826.79 275.29 17116.05 88888.00 2019-05-16 01:06:25.000 136 33826.81 275.32 17116.04 37911.78 2019-05-16 01:06:26.000 136 33826.85 275.31 17116.04 88888.00 2019-05-16 01:06:27.000 136 33826.87 275.32 17116.03 88888.00 2019-05-16 01:06:28.000 136 33826.87 275.36 17116.06 88888.00 2019-05-16 01:06:29.000 136 33826.83 275.31 17116.05 88888.00 2019-05-16 01:06:30.000 136 33826.82 275.31 17116.07 37911.82 2019-05-16 01:06:31.000 136 33826.80 275.31 17116.07 88888.00 2019-05-16 01:06:32.000 136 33826.83 275.33 17116.07 88888.00 2019-05-16 01:06:33.000 136 33826.82 275.36 17116.05 88888.00 2019-05-16 01:06:34.000 136 33826.81 275.34 17116.04 88888.00 2019-05-16 01:06:35.000 136 33826.79 275.34 17116.06 37911.82 2019-05-16 01:06:36.000 136 33826.79 275.33 17116.06 88888.00 2019-05-16 01:06:37.000 136 33826.73 275.36 17116.05 88888.00 2019-05-16 01:06:38.000 136 33826.74 275.40 17116.06 88888.00 2019-05-16 01:06:39.000 136 33826.75 275.37 17116.08 88888.00 2019-05-16 01:06:40.000 136 33826.80 275.38 17116.08 37911.86 2019-05-16 01:06:41.000 136 33826.77 275.40 17116.08 88888.00 2019-05-16 01:06:42.000 136 33826.76 275.40 17116.07 88888.00 2019-05-16 01:06:43.000 136 33826.76 275.40 17116.04 88888.00 2019-05-16 01:06:44.000 136 33826.79 275.41 17116.03 88888.00 2019-05-16 01:06:45.000 136 33826.80 275.42 17116.04 37911.82 2019-05-16 01:06:46.000 136 33826.81 275.41 17116.07 88888.00 2019-05-16 01:06:47.000 136 33826.79 275.43 17116.09 88888.00 2019-05-16 01:06:48.000 136 33826.77 275.42 17116.09 88888.00 2019-05-16 01:06:49.000 136 33826.80 275.43 17116.08 88888.00 2019-05-16 01:06:50.000 136 33826.75 275.43 17116.06 37911.77 2019-05-16 01:06:51.000 136 33826.74 275.41 17116.05 88888.00 2019-05-16 01:06:52.000 136 33826.75 275.41 17116.10 88888.00 2019-05-16 01:06:53.000 136 33826.68 275.38 17116.10 88888.00 2019-05-16 01:06:54.000 136 33826.68 275.40 17116.04 88888.00 2019-05-16 01:06:55.000 136 33826.72 275.43 17116.04 37911.87 2019-05-16 01:06:56.000 136 33826.73 275.42 17116.06 88888.00 2019-05-16 01:06:57.000 136 33826.73 275.39 17116.06 88888.00 2019-05-16 01:06:58.000 136 33826.72 275.41 17116.06 88888.00 2019-05-16 01:06:59.000 136 33826.67 275.40 17116.08 88888.00 2019-05-16 01:07:00.000 136 33826.69 275.37 17116.07 37911.70 2019-05-16 01:07:01.000 136 33826.69 275.37 17116.08 88888.00 2019-05-16 01:07:02.000 136 33826.65 275.34 17116.05 88888.00 2019-05-16 01:07:03.000 136 33826.68 275.37 17116.04 88888.00 2019-05-16 01:07:04.000 136 33826.70 275.37 17116.03 88888.00 2019-05-16 01:07:05.000 136 33826.67 275.39 17116.04 37911.76 2019-05-16 01:07:06.000 136 33826.68 275.36 17116.03 88888.00 2019-05-16 01:07:07.000 136 33826.70 275.39 17116.03 88888.00 2019-05-16 01:07:08.000 136 33826.68 275.35 17116.02 88888.00 2019-05-16 01:07:09.000 136 33826.69 275.33 17116.07 88888.00 2019-05-16 01:07:10.000 136 33826.68 275.36 17116.05 37911.81 2019-05-16 01:07:11.000 136 33826.72 275.38 17116.07 88888.00 2019-05-16 01:07:12.000 136 33826.69 275.41 17116.05 88888.00 2019-05-16 01:07:13.000 136 33826.71 275.46 17116.03 88888.00 2019-05-16 01:07:14.000 136 33826.73 275.48 17116.05 88888.00 2019-05-16 01:07:15.000 136 33826.71 275.50 17116.06 37911.74 2019-05-16 01:07:16.000 136 33826.72 275.48 17116.04 88888.00 2019-05-16 01:07:17.000 136 33826.73 275.48 17116.02 88888.00 2019-05-16 01:07:18.000 136 33826.75 275.43 17116.02 88888.00 2019-05-16 01:07:19.000 136 33826.71 275.40 17116.03 88888.00 2019-05-16 01:07:20.000 136 33826.71 275.44 17116.05 37911.70 2019-05-16 01:07:21.000 136 33826.74 275.44 17116.08 88888.00 2019-05-16 01:07:22.000 136 33826.74 275.42 17116.05 88888.00 2019-05-16 01:07:23.000 136 33826.77 275.42 17116.10 88888.00 2019-05-16 01:07:24.000 136 33826.77 275.45 17116.07 88888.00 2019-05-16 01:07:25.000 136 33826.77 275.42 17116.09 37911.80 2019-05-16 01:07:26.000 136 33826.80 275.46 17116.09 88888.00 2019-05-16 01:07:27.000 136 33826.79 275.46 17116.04 88888.00 2019-05-16 01:07:28.000 136 33826.78 275.46 17116.07 88888.00 2019-05-16 01:07:29.000 136 33826.80 275.48 17116.10 88888.00 2019-05-16 01:07:30.000 136 33826.78 275.51 17116.09 37911.74 2019-05-16 01:07:31.000 136 33826.74 275.53 17116.05 88888.00 2019-05-16 01:07:32.000 136 33826.73 275.50 17116.09 88888.00 2019-05-16 01:07:33.000 136 33826.74 275.46 17116.10 88888.00 2019-05-16 01:07:34.000 136 33826.79 275.46 17116.12 88888.00 2019-05-16 01:07:35.000 136 33826.77 275.48 17116.10 37911.79 2019-05-16 01:07:36.000 136 33826.77 275.42 17116.09 88888.00 2019-05-16 01:07:37.000 136 33826.80 275.39 17116.10 88888.00 2019-05-16 01:07:38.000 136 33826.78 275.40 17116.09 88888.00 2019-05-16 01:07:39.000 136 33826.74 275.38 17116.12 88888.00 2019-05-16 01:07:40.000 136 33826.73 275.34 17116.07 37911.74 2019-05-16 01:07:41.000 136 33826.73 275.37 17116.10 88888.00 2019-05-16 01:07:42.000 136 33826.74 275.38 17116.10 88888.00 2019-05-16 01:07:43.000 136 33826.74 275.37 17116.06 88888.00 2019-05-16 01:07:44.000 136 33826.69 275.33 17116.07 88888.00 2019-05-16 01:07:45.000 136 33826.72 275.36 17116.08 37911.70 2019-05-16 01:07:46.000 136 33826.72 275.33 17116.10 88888.00 2019-05-16 01:07:47.000 136 33826.73 275.32 17116.13 88888.00 2019-05-16 01:07:48.000 136 33826.71 275.35 17116.13 88888.00 2019-05-16 01:07:49.000 136 33826.75 275.36 17116.08 88888.00 2019-05-16 01:07:50.000 136 33826.74 275.36 17116.04 37911.78 2019-05-16 01:07:51.000 136 33826.70 275.35 17116.09 88888.00 2019-05-16 01:07:52.000 136 33826.71 275.34 17116.07 88888.00 2019-05-16 01:07:53.000 136 33826.73 275.37 17116.07 88888.00 2019-05-16 01:07:54.000 136 33826.73 275.29 17116.11 88888.00 2019-05-16 01:07:55.000 136 33826.72 275.25 17116.05 37911.79 2019-05-16 01:07:56.000 136 33826.70 275.30 17116.06 88888.00 2019-05-16 01:07:57.000 136 33826.71 275.32 17116.09 88888.00 2019-05-16 01:07:58.000 136 33826.71 275.30 17116.12 88888.00 2019-05-16 01:07:59.000 136 33826.75 275.28 17116.10 88888.00 2019-05-16 01:08:00.000 136 33826.75 275.29 17116.08 37911.73 2019-05-16 01:08:01.000 136 33826.74 275.32 17116.09 88888.00 2019-05-16 01:08:02.000 136 33826.73 275.34 17116.07 88888.00 2019-05-16 01:08:03.000 136 33826.69 275.30 17116.08 88888.00 2019-05-16 01:08:04.000 136 33826.73 275.31 17116.08 88888.00 2019-05-16 01:08:05.000 136 33826.75 275.29 17116.04 37911.73 2019-05-16 01:08:06.000 136 33826.75 275.29 17116.02 88888.00 2019-05-16 01:08:07.000 136 33826.74 275.30 17116.06 88888.00 2019-05-16 01:08:08.000 136 33826.71 275.34 17116.03 88888.00 2019-05-16 01:08:09.000 136 33826.69 275.33 17116.03 88888.00 2019-05-16 01:08:10.000 136 33826.66 275.30 17116.05 37911.79 2019-05-16 01:08:11.000 136 33826.70 275.29 17116.07 88888.00 2019-05-16 01:08:12.000 136 33826.69 275.30 17116.07 88888.00 2019-05-16 01:08:13.000 136 33826.69 275.29 17116.04 88888.00 2019-05-16 01:08:14.000 136 33826.70 275.27 17116.06 88888.00 2019-05-16 01:08:15.000 136 33826.74 275.28 17116.05 37911.71 2019-05-16 01:08:16.000 136 33826.74 275.28 17116.05 88888.00 2019-05-16 01:08:17.000 136 33826.74 275.32 17116.03 88888.00 2019-05-16 01:08:18.000 136 33826.74 275.31 17115.99 88888.00 2019-05-16 01:08:19.000 136 33826.80 275.29 17116.02 88888.00 2019-05-16 01:08:20.000 136 33826.81 275.27 17116.04 37911.83 2019-05-16 01:08:21.000 136 33826.80 275.29 17116.03 88888.00 2019-05-16 01:08:22.000 136 33826.74 275.27 17116.03 88888.00 2019-05-16 01:08:23.000 136 33826.75 275.23 17116.03 88888.00 2019-05-16 01:08:24.000 136 33826.76 275.21 17116.10 88888.00 2019-05-16 01:08:25.000 136 33826.76 275.20 17116.12 37911.81 2019-05-16 01:08:26.000 136 33826.80 275.20 17116.07 88888.00 2019-05-16 01:08:27.000 136 33826.83 275.24 17116.06 88888.00 2019-05-16 01:08:28.000 136 33826.80 275.25 17116.07 88888.00 2019-05-16 01:08:29.000 136 33826.81 275.30 17116.10 88888.00 2019-05-16 01:08:30.000 136 33826.78 275.30 17116.10 37911.90 2019-05-16 01:08:31.000 136 33826.78 275.28 17116.08 88888.00 2019-05-16 01:08:32.000 136 33826.81 275.29 17116.10 88888.00 2019-05-16 01:08:33.000 136 33826.80 275.31 17116.10 88888.00 2019-05-16 01:08:34.000 136 33826.78 275.31 17116.05 88888.00 2019-05-16 01:08:35.000 136 33826.78 275.28 17116.04 37911.85 2019-05-16 01:08:36.000 136 33826.84 275.24 17116.04 88888.00 2019-05-16 01:08:37.000 136 33826.82 275.26 17116.08 88888.00 2019-05-16 01:08:38.000 136 33826.81 275.26 17116.04 88888.00 2019-05-16 01:08:39.000 136 33826.83 275.23 17116.06 88888.00 2019-05-16 01:08:40.000 136 33826.82 275.25 17116.09 37911.93 2019-05-16 01:08:41.000 136 33826.83 275.26 17116.09 88888.00 2019-05-16 01:08:42.000 136 33826.81 275.26 17116.09 88888.00 2019-05-16 01:08:43.000 136 33826.83 275.23 17116.12 88888.00 2019-05-16 01:08:44.000 136 33826.81 275.22 17116.09 88888.00 2019-05-16 01:08:45.000 136 33826.82 275.23 17116.09 37911.96 2019-05-16 01:08:46.000 136 33826.84 275.20 17116.10 88888.00 2019-05-16 01:08:47.000 136 33826.86 275.19 17116.11 88888.00 2019-05-16 01:08:48.000 136 33826.85 275.15 17116.11 88888.00 2019-05-16 01:08:49.000 136 33826.88 275.17 17116.10 88888.00 2019-05-16 01:08:50.000 136 33826.90 275.18 17116.08 37911.87 2019-05-16 01:08:51.000 136 33826.90 275.21 17116.09 88888.00 2019-05-16 01:08:52.000 136 33826.88 275.20 17116.07 88888.00 2019-05-16 01:08:53.000 136 33826.88 275.22 17116.07 88888.00 2019-05-16 01:08:54.000 136 33826.88 275.18 17116.05 88888.00 2019-05-16 01:08:55.000 136 33826.90 275.20 17116.04 37911.87 2019-05-16 01:08:56.000 136 33826.91 275.21 17116.12 88888.00 2019-05-16 01:08:57.000 136 33826.90 275.22 17116.09 88888.00 2019-05-16 01:08:58.000 136 33826.87 275.22 17116.07 88888.00 2019-05-16 01:08:59.000 136 33826.91 275.22 17116.04 88888.00 2019-05-16 01:09:00.000 136 33826.91 275.20 17116.03 37911.94 2019-05-16 01:09:01.000 136 33826.90 275.23 17116.02 88888.00 2019-05-16 01:09:02.000 136 33826.92 275.27 17116.02 88888.00 2019-05-16 01:09:03.000 136 33826.97 275.28 17116.07 88888.00 2019-05-16 01:09:04.000 136 33826.93 275.20 17116.03 88888.00 2019-05-16 01:09:05.000 136 33826.95 275.20 17116.04 37911.97 2019-05-16 01:09:06.000 136 33826.97 275.21 17116.05 88888.00 2019-05-16 01:09:07.000 136 33826.98 275.26 17116.04 88888.00 2019-05-16 01:09:08.000 136 33826.98 275.27 17116.06 88888.00 2019-05-16 01:09:09.000 136 33827.01 275.24 17116.05 88888.00 2019-05-16 01:09:10.000 136 33827.02 275.27 17116.05 37912.00 2019-05-16 01:09:11.000 136 33827.01 275.28 17116.05 88888.00 2019-05-16 01:09:12.000 136 33826.99 275.26 17116.07 88888.00 2019-05-16 01:09:13.000 136 33826.97 275.27 17116.13 88888.00 2019-05-16 01:09:14.000 136 33826.99 275.25 17116.13 88888.00 2019-05-16 01:09:15.000 136 33827.00 275.25 17116.10 37911.99 2019-05-16 01:09:16.000 136 33826.99 275.25 17116.08 88888.00 2019-05-16 01:09:17.000 136 33826.98 275.26 17116.07 88888.00 2019-05-16 01:09:18.000 136 33827.00 275.24 17116.10 88888.00 2019-05-16 01:09:19.000 136 33827.02 275.21 17116.09 88888.00 2019-05-16 01:09:20.000 136 33827.04 275.26 17116.08 37911.97 2019-05-16 01:09:21.000 136 33827.09 275.26 17116.06 88888.00 2019-05-16 01:09:22.000 136 33827.06 275.22 17116.04 88888.00 2019-05-16 01:09:23.000 136 33827.03 275.22 17116.04 88888.00 2019-05-16 01:09:24.000 136 33827.03 275.23 17116.05 88888.00 2019-05-16 01:09:25.000 136 33827.04 275.22 17116.04 37911.99 2019-05-16 01:09:26.000 136 33827.01 275.22 17116.04 88888.00 2019-05-16 01:09:27.000 136 33826.99 275.25 17116.04 88888.00 2019-05-16 01:09:28.000 136 33827.03 275.28 17116.00 88888.00 2019-05-16 01:09:29.000 136 33827.07 275.24 17116.02 88888.00 2019-05-16 01:09:30.000 136 33827.05 275.25 17116.02 37911.99 2019-05-16 01:09:31.000 136 33827.07 275.29 17116.03 88888.00 2019-05-16 01:09:32.000 136 33827.09 275.28 17116.02 88888.00 2019-05-16 01:09:33.000 136 33827.10 275.32 17116.01 88888.00 2019-05-16 01:09:34.000 136 33827.08 275.29 17115.98 88888.00 2019-05-16 01:09:35.000 136 33827.09 275.27 17115.98 37911.98 2019-05-16 01:09:36.000 136 33827.06 275.29 17116.01 88888.00 2019-05-16 01:09:37.000 136 33827.10 275.28 17116.04 88888.00 2019-05-16 01:09:38.000 136 33827.11 275.24 17116.06 88888.00 2019-05-16 01:09:39.000 136 33827.14 275.27 17116.07 88888.00 2019-05-16 01:09:40.000 136 33827.19 275.28 17116.05 37912.03 2019-05-16 01:09:41.000 136 33827.18 275.27 17116.05 88888.00 2019-05-16 01:09:42.000 136 33827.16 275.30 17116.09 88888.00 2019-05-16 01:09:43.000 136 33827.15 275.27 17116.08 88888.00 2019-05-16 01:09:44.000 136 33827.14 275.27 17116.03 88888.00 2019-05-16 01:09:45.000 136 33827.15 275.31 17116.00 37912.06 2019-05-16 01:09:46.000 136 33827.14 275.28 17115.99 88888.00 2019-05-16 01:09:47.000 136 33827.13 275.32 17116.04 88888.00 2019-05-16 01:09:48.000 136 33827.15 275.30 17116.03 88888.00 2019-05-16 01:09:49.000 136 33827.17 275.29 17116.04 88888.00 2019-05-16 01:09:50.000 136 33827.18 275.27 17116.05 37912.06 2019-05-16 01:09:51.000 136 33827.21 275.29 17116.04 88888.00 2019-05-16 01:09:52.000 136 33827.22 275.32 17116.02 88888.00 2019-05-16 01:09:53.000 136 33827.22 275.33 17116.01 88888.00 2019-05-16 01:09:54.000 136 33827.21 275.29 17116.01 88888.00 2019-05-16 01:09:55.000 136 33827.22 275.32 17116.03 37912.01 2019-05-16 01:09:56.000 136 33827.21 275.30 17116.01 88888.00 2019-05-16 01:09:57.000 136 33827.21 275.31 17116.02 88888.00 2019-05-16 01:09:58.000 136 33827.19 275.28 17116.03 88888.00 2019-05-16 01:09:59.000 136 33827.22 275.29 17116.04 88888.00 2019-05-16 01:10:00.000 136 33827.24 275.29 17116.03 37912.18 2019-05-16 01:10:01.000 136 33827.23 275.24 17116.02 88888.00 2019-05-16 01:10:02.000 136 33827.23 275.25 17116.06 88888.00 2019-05-16 01:10:03.000 136 33827.21 275.29 17116.05 88888.00 2019-05-16 01:10:04.000 136 33827.21 275.27 17116.01 88888.00 2019-05-16 01:10:05.000 136 33827.25 275.32 17116.04 37912.06 2019-05-16 01:10:06.000 136 33827.30 275.31 17116.08 88888.00 2019-05-16 01:10:07.000 136 33827.26 275.29 17116.04 88888.00 2019-05-16 01:10:08.000 136 33827.24 275.30 17116.00 88888.00 2019-05-16 01:10:09.000 136 33827.27 275.31 17116.03 88888.00 2019-05-16 01:10:10.000 136 33827.29 275.34 17116.04 37912.11 2019-05-16 01:10:11.000 136 33827.26 275.32 17116.05 88888.00 2019-05-16 01:10:12.000 136 33827.27 275.31 17116.02 88888.00 2019-05-16 01:10:13.000 136 33827.29 275.31 17116.05 88888.00 2019-05-16 01:10:14.000 136 33827.30 275.38 17116.06 88888.00 2019-05-16 01:10:15.000 136 33827.28 275.39 17116.04 37912.20 2019-05-16 01:10:16.000 136 33827.27 275.34 17116.05 88888.00 2019-05-16 01:10:17.000 136 33827.25 275.36 17116.03 88888.00 2019-05-16 01:10:18.000 136 33827.22 275.34 17116.02 88888.00 2019-05-16 01:10:19.000 136 33827.25 275.35 17116.07 88888.00 2019-05-16 01:10:20.000 136 33827.29 275.36 17116.07 37912.22 2019-05-16 01:10:21.000 136 33827.29 275.35 17116.06 88888.00 2019-05-16 01:10:22.000 136 33827.27 275.32 17116.04 88888.00 2019-05-16 01:10:23.000 136 33827.24 275.35 17116.06 88888.00 2019-05-16 01:10:24.000 136 33827.23 275.37 17116.01 88888.00 2019-05-16 01:10:25.000 136 33827.21 275.36 17116.01 37912.24 2019-05-16 01:10:26.000 136 33827.21 275.36 17115.97 88888.00 2019-05-16 01:10:27.000 136 33827.20 275.42 17116.00 88888.00 2019-05-16 01:10:28.000 136 33827.22 275.44 17116.00 88888.00 2019-05-16 01:10:29.000 136 33827.23 275.42 17116.05 88888.00 2019-05-16 01:10:30.000 136 33827.23 275.40 17116.02 37912.18 2019-05-16 01:10:31.000 136 33827.21 275.40 17116.00 88888.00 2019-05-16 01:10:32.000 136 33827.20 275.42 17116.00 88888.00 2019-05-16 01:10:33.000 136 33827.18 275.38 17116.05 88888.00 2019-05-16 01:10:34.000 136 33827.22 275.37 17116.02 88888.00 2019-05-16 01:10:35.000 136 33827.28 275.33 17116.01 37912.16 2019-05-16 01:10:36.000 136 33827.25 275.32 17116.02 88888.00 2019-05-16 01:10:37.000 136 33827.20 275.32 17116.01 88888.00 2019-05-16 01:10:38.000 136 33827.15 275.33 17115.99 88888.00 2019-05-16 01:10:39.000 136 33827.20 275.35 17115.96 88888.00 2019-05-16 01:10:40.000 136 33827.23 275.35 17115.93 37912.12 2019-05-16 01:10:41.000 136 33827.17 275.39 17115.92 88888.00 2019-05-16 01:10:42.000 136 33827.18 275.40 17115.94 88888.00 2019-05-16 01:10:43.000 136 33827.20 275.38 17115.97 88888.00 2019-05-16 01:10:44.000 136 33827.17 275.39 17115.99 88888.00 2019-05-16 01:10:45.000 136 33827.19 275.40 17116.04 37912.05 2019-05-16 01:10:46.000 136 33827.21 275.42 17116.06 88888.00 2019-05-16 01:10:47.000 136 33827.22 275.41 17116.03 88888.00 2019-05-16 01:10:48.000 136 33827.23 275.43 17116.03 88888.00 2019-05-16 01:10:49.000 136 33827.21 275.42 17116.02 88888.00 2019-05-16 01:10:50.000 136 33827.21 275.44 17116.01 37912.19 2019-05-16 01:10:51.000 136 33827.25 275.43 17116.05 88888.00 2019-05-16 01:10:52.000 136 33827.27 275.43 17116.04 88888.00 2019-05-16 01:10:53.000 136 33827.23 275.47 17116.01 88888.00 2019-05-16 01:10:54.000 136 33827.23 275.47 17116.00 88888.00 2019-05-16 01:10:55.000 136 33827.21 275.45 17115.99 37912.14 2019-05-16 01:10:56.000 136 33827.20 275.38 17115.94 88888.00 2019-05-16 01:10:57.000 136 33827.20 275.41 17115.97 88888.00 2019-05-16 01:10:58.000 136 33827.19 275.38 17115.96 88888.00 2019-05-16 01:10:59.000 136 33827.19 275.38 17115.92 88888.00 2019-05-16 01:11:00.000 136 33827.16 275.36 17115.92 37912.18 2019-05-16 01:11:01.000 136 33827.18 275.41 17115.94 88888.00 2019-05-16 01:11:02.000 136 33827.21 275.42 17115.99 88888.00 2019-05-16 01:11:03.000 136 33827.21 275.42 17116.00 88888.00 2019-05-16 01:11:04.000 136 33827.19 275.41 17115.98 88888.00 2019-05-16 01:11:05.000 136 33827.19 275.38 17115.93 37912.13 2019-05-16 01:11:06.000 136 33827.22 275.41 17115.93 88888.00 2019-05-16 01:11:07.000 136 33827.23 275.36 17115.96 88888.00 2019-05-16 01:11:08.000 136 33827.23 275.35 17115.97 88888.00 2019-05-16 01:11:09.000 136 33827.25 275.35 17115.96 88888.00 2019-05-16 01:11:10.000 136 33827.23 275.32 17115.94 37912.17 2019-05-16 01:11:11.000 136 33827.22 275.35 17115.90 88888.00 2019-05-16 01:11:12.000 136 33827.22 275.36 17115.93 88888.00 2019-05-16 01:11:13.000 136 33827.21 275.35 17115.93 88888.00 2019-05-16 01:11:14.000 136 33827.26 275.38 17115.91 88888.00 2019-05-16 01:11:15.000 136 33827.26 275.42 17115.93 37912.18 2019-05-16 01:11:16.000 136 33827.24 275.39 17115.96 88888.00 2019-05-16 01:11:17.000 136 33827.25 275.42 17115.97 88888.00 2019-05-16 01:11:18.000 136 33827.27 275.42 17115.97 88888.00 2019-05-16 01:11:19.000 136 33827.24 275.44 17115.96 88888.00 2019-05-16 01:11:20.000 136 33827.24 275.38 17115.93 37912.25 2019-05-16 01:11:21.000 136 33827.25 275.38 17115.92 88888.00 2019-05-16 01:11:22.000 136 33827.25 275.40 17115.92 88888.00 2019-05-16 01:11:23.000 136 33827.24 275.42 17115.93 88888.00 2019-05-16 01:11:24.000 136 33827.19 275.44 17115.95 88888.00 2019-05-16 01:11:25.000 136 33827.18 275.45 17116.02 37912.22 2019-05-16 01:11:26.000 136 33827.20 275.47 17115.99 88888.00 2019-05-16 01:11:27.000 136 33827.22 275.47 17115.99 88888.00 2019-05-16 01:11:28.000 136 33827.22 275.48 17115.99 88888.00 2019-05-16 01:11:29.000 136 33827.19 275.43 17115.95 88888.00 2019-05-16 01:11:30.000 136 33827.21 275.41 17115.97 37912.19 2019-05-16 01:11:31.000 136 33827.22 275.45 17115.97 88888.00 2019-05-16 01:11:32.000 136 33827.22 275.48 17115.99 88888.00 2019-05-16 01:11:33.000 136 33827.22 275.49 17115.98 88888.00 2019-05-16 01:11:34.000 136 33827.22 275.47 17115.96 88888.00 2019-05-16 01:11:35.000 136 33827.23 275.49 17115.96 37912.27 2019-05-16 01:11:36.000 136 33827.25 275.49 17115.94 88888.00 2019-05-16 01:11:37.000 136 33827.25 275.48 17115.92 88888.00 2019-05-16 01:11:38.000 136 33827.22 275.50 17115.94 88888.00 2019-05-16 01:11:39.000 136 33827.24 275.47 17115.96 88888.00 2019-05-16 01:11:40.000 136 33827.26 275.47 17115.93 37912.13 2019-05-16 01:11:41.000 136 33827.25 275.49 17115.92 88888.00 2019-05-16 01:11:42.000 136 33827.30 275.50 17116.00 88888.00 2019-05-16 01:11:43.000 136 33827.33 275.54 17116.03 88888.00 2019-05-16 01:11:44.000 136 33827.36 275.55 17115.98 88888.00 2019-05-16 01:11:45.000 136 33827.33 275.55 17115.97 37912.22 2019-05-16 01:11:46.000 136 33827.31 275.50 17115.96 88888.00 2019-05-16 01:11:47.000 136 33827.30 275.55 17115.96 88888.00 2019-05-16 01:11:48.000 136 33827.29 275.50 17115.93 88888.00 2019-05-16 01:11:49.000 136 33827.28 275.47 17115.94 88888.00 2019-05-16 01:11:50.000 136 33827.23 275.48 17115.93 37912.16 2019-05-16 01:11:51.000 136 33827.26 275.50 17115.93 88888.00 2019-05-16 01:11:52.000 136 33827.26 275.53 17115.93 88888.00 2019-05-16 01:11:53.000 136 33827.28 275.49 17115.92 88888.00 2019-05-16 01:11:54.000 136 33827.30 275.49 17115.89 88888.00 2019-05-16 01:11:55.000 136 33827.31 275.48 17115.97 37912.31 2019-05-16 01:11:56.000 136 33827.29 275.50 17115.98 88888.00 2019-05-16 01:11:57.000 136 33827.29 275.53 17115.91 88888.00 2019-05-16 01:11:58.000 136 33827.25 275.52 17115.86 88888.00 2019-05-16 01:11:59.000 136 33827.29 275.50 17115.87 88888.00 2019-05-16 01:12:00.000 136 33827.32 275.49 17115.89 37912.26 2019-05-16 01:12:01.000 136 33827.33 275.49 17115.90 88888.00 2019-05-16 01:12:02.000 136 33827.32 275.47 17115.87 88888.00 2019-05-16 01:12:03.000 136 33827.34 275.48 17115.89 88888.00 2019-05-16 01:12:04.000 136 33827.34 275.48 17115.87 88888.00 2019-05-16 01:12:05.000 136 33827.34 275.48 17115.88 37912.35 2019-05-16 01:12:06.000 136 33827.35 275.51 17115.92 88888.00 2019-05-16 01:12:07.000 136 33827.38 275.58 17115.93 88888.00 2019-05-16 01:12:08.000 136 33827.40 275.60 17115.93 88888.00 2019-05-16 01:12:09.000 136 33827.45 275.58 17115.95 88888.00 2019-05-16 01:12:10.000 136 33827.44 275.54 17115.92 37912.35 2019-05-16 01:12:11.000 136 33827.47 275.55 17115.88 88888.00 2019-05-16 01:12:12.000 136 33827.47 275.59 17115.92 88888.00 2019-05-16 01:12:13.000 136 33827.50 275.59 17115.92 88888.00 2019-05-16 01:12:14.000 136 33827.50 275.57 17115.92 88888.00 2019-05-16 01:12:15.000 136 33827.48 275.56 17115.88 37912.43 2019-05-16 01:12:16.000 136 33827.50 275.57 17115.85 88888.00 2019-05-16 01:12:17.000 136 33827.51 275.55 17115.89 88888.00 2019-05-16 01:12:18.000 136 33827.53 275.55 17115.90 88888.00 2019-05-16 01:12:19.000 136 33827.53 275.52 17115.93 88888.00 2019-05-16 01:12:20.000 136 33827.53 275.43 17115.95 37912.45 2019-05-16 01:12:21.000 136 33827.54 275.43 17115.93 88888.00 2019-05-16 01:12:22.000 136 33827.55 275.46 17115.93 88888.00 2019-05-16 01:12:23.000 136 33827.53 275.46 17115.95 88888.00 2019-05-16 01:12:24.000 136 33827.54 275.47 17115.94 88888.00 2019-05-16 01:12:25.000 136 33827.57 275.45 17115.88 37912.37 2019-05-16 01:12:26.000 136 33827.56 275.43 17115.92 88888.00 2019-05-16 01:12:27.000 136 33827.55 275.49 17115.95 88888.00 2019-05-16 01:12:28.000 136 33827.56 275.42 17115.90 88888.00 2019-05-16 01:12:29.000 136 33827.60 275.42 17115.88 88888.00 2019-05-16 01:12:30.000 136 33827.60 275.46 17115.90 37912.53 2019-05-16 01:12:31.000 136 33827.63 275.45 17115.88 88888.00 2019-05-16 01:12:32.000 136 33827.61 275.43 17115.84 88888.00 2019-05-16 01:12:33.000 136 33827.65 275.46 17115.82 88888.00 2019-05-16 01:12:34.000 136 33827.65 275.47 17115.84 88888.00 2019-05-16 01:12:35.000 136 33827.68 275.47 17115.84 37912.53 2019-05-16 01:12:36.000 136 33827.65 275.44 17115.86 88888.00 2019-05-16 01:12:37.000 136 33827.64 275.46 17115.87 88888.00 2019-05-16 01:12:38.000 136 33827.65 275.49 17115.87 88888.00 2019-05-16 01:12:39.000 136 33827.67 275.52 17115.85 88888.00 2019-05-16 01:12:40.000 136 33827.68 275.51 17115.84 37912.48 2019-05-16 01:12:41.000 136 33827.71 275.48 17115.85 88888.00 2019-05-16 01:12:42.000 136 33827.69 275.42 17115.84 88888.00 2019-05-16 01:12:43.000 136 33827.66 275.39 17115.85 88888.00 2019-05-16 01:12:44.000 136 33827.68 275.41 17115.86 88888.00 2019-05-16 01:12:45.000 136 33827.68 275.41 17115.87 37912.63 2019-05-16 01:12:46.000 136 33827.68 275.38 17115.89 88888.00 2019-05-16 01:12:47.000 136 33827.71 275.38 17115.93 88888.00 2019-05-16 01:12:48.000 136 33827.69 275.39 17115.93 88888.00 2019-05-16 01:12:49.000 136 33827.68 275.36 17115.90 88888.00 2019-05-16 01:12:50.000 136 33827.71 275.34 17115.93 37912.59 2019-05-16 01:12:51.000 136 33827.73 275.38 17115.92 88888.00 2019-05-16 01:12:52.000 136 33827.73 275.39 17115.93 88888.00 2019-05-16 01:12:53.000 136 33827.76 275.38 17115.91 88888.00 2019-05-16 01:12:54.000 136 33827.77 275.39 17115.93 88888.00 2019-05-16 01:12:55.000 136 33827.77 275.33 17115.90 37912.59 2019-05-16 01:12:56.000 136 33827.77 275.32 17115.91 88888.00 2019-05-16 01:12:57.000 136 33827.79 275.37 17115.93 88888.00 2019-05-16 01:12:58.000 136 33827.73 275.36 17115.89 88888.00 2019-05-16 01:12:59.000 136 33827.73 275.36 17115.90 88888.00 2019-05-16 01:13:00.000 136 33827.80 275.33 17115.91 37912.75 2019-05-16 01:13:01.000 136 33827.78 275.33 17115.86 88888.00 2019-05-16 01:13:02.000 136 33827.72 275.33 17115.82 88888.00 2019-05-16 01:13:03.000 136 33827.71 275.33 17115.82 88888.00 2019-05-16 01:13:04.000 136 33827.76 275.35 17115.84 88888.00 2019-05-16 01:13:05.000 136 33827.76 275.36 17115.83 37912.72 2019-05-16 01:13:06.000 136 33827.71 275.39 17115.83 88888.00 2019-05-16 01:13:07.000 136 33827.70 275.40 17115.86 88888.00 2019-05-16 01:13:08.000 136 33827.76 275.38 17115.88 88888.00 2019-05-16 01:13:09.000 136 33827.74 275.41 17115.89 88888.00 2019-05-16 01:13:10.000 136 33827.73 275.43 17115.89 37912.70 2019-05-16 01:13:11.000 136 33827.75 275.43 17115.86 88888.00 2019-05-16 01:13:12.000 136 33827.80 275.39 17115.82 88888.00 2019-05-16 01:13:13.000 136 33827.81 275.39 17115.90 88888.00 2019-05-16 01:13:14.000 136 33827.79 275.39 17115.90 88888.00 2019-05-16 01:13:15.000 136 33827.79 275.42 17115.87 37912.58 2019-05-16 01:13:16.000 136 33827.81 275.38 17115.92 88888.00 2019-05-16 01:13:17.000 136 33827.83 275.38 17115.93 88888.00 2019-05-16 01:13:18.000 136 33827.85 275.37 17115.91 88888.00 2019-05-16 01:13:19.000 136 33827.83 275.36 17115.89 88888.00 2019-05-16 01:13:20.000 136 33827.80 275.41 17115.88 37912.73 2019-05-16 01:13:21.000 136 33827.81 275.43 17115.87 88888.00 2019-05-16 01:13:22.000 136 33827.81 275.40 17115.91 88888.00 2019-05-16 01:13:23.000 136 33827.83 275.37 17115.91 88888.00 2019-05-16 01:13:24.000 136 33827.82 275.29 17115.90 88888.00 2019-05-16 01:13:25.000 136 33827.87 275.28 17115.90 37912.65 2019-05-16 01:13:26.000 136 33827.91 275.30 17115.90 88888.00 2019-05-16 01:13:27.000 136 33827.89 275.33 17115.87 88888.00 2019-05-16 01:13:28.000 136 33827.85 275.32 17115.89 88888.00 2019-05-16 01:13:29.000 136 33827.84 275.30 17115.90 88888.00 2019-05-16 01:13:30.000 136 33827.81 275.31 17115.91 37912.73 2019-05-16 01:13:31.000 136 33827.76 275.34 17115.87 88888.00 2019-05-16 01:13:32.000 136 33827.79 275.35 17115.87 88888.00 2019-05-16 01:13:33.000 136 33827.81 275.33 17115.86 88888.00 2019-05-16 01:13:34.000 136 33827.79 275.33 17115.85 88888.00 2019-05-16 01:13:35.000 136 33827.80 275.31 17115.86 37912.72 2019-05-16 01:13:36.000 136 33827.81 275.31 17115.84 88888.00 2019-05-16 01:13:37.000 136 33827.83 275.25 17115.85 88888.00 2019-05-16 01:13:38.000 136 33827.84 275.26 17115.84 88888.00 2019-05-16 01:13:39.000 136 33827.88 275.30 17115.85 88888.00 2019-05-16 01:13:40.000 136 33827.87 275.28 17115.85 37912.70 2019-05-16 01:13:41.000 136 33827.87 275.28 17115.84 88888.00 2019-05-16 01:13:42.000 136 33827.84 275.26 17115.85 88888.00 2019-05-16 01:13:43.000 136 33827.81 275.25 17115.88 88888.00 2019-05-16 01:13:44.000 136 33827.81 275.24 17115.85 88888.00 2019-05-16 01:13:45.000 136 33827.86 275.21 17115.86 37912.79 2019-05-16 01:13:46.000 136 33827.90 275.22 17115.87 88888.00 2019-05-16 01:13:47.000 136 33827.91 275.25 17115.94 88888.00 2019-05-16 01:13:48.000 136 33827.89 275.24 17115.92 88888.00 2019-05-16 01:13:49.000 136 33827.90 275.26 17115.90 88888.00 2019-05-16 01:13:50.000 136 33827.91 275.22 17115.88 37912.72 2019-05-16 01:13:51.000 136 33827.90 275.18 17115.91 88888.00 2019-05-16 01:13:52.000 136 33827.86 275.16 17115.91 88888.00 2019-05-16 01:13:53.000 136 33827.88 275.17 17115.91 88888.00 2019-05-16 01:13:54.000 136 33827.85 275.23 17115.86 88888.00 2019-05-16 01:13:55.000 136 33827.85 275.27 17115.91 37912.78 2019-05-16 01:13:56.000 136 33827.88 275.26 17115.89 88888.00 2019-05-16 01:13:57.000 136 33827.88 275.25 17115.89 88888.00 2019-05-16 01:13:58.000 136 33827.88 275.22 17115.91 88888.00 2019-05-16 01:13:59.000 136 33827.90 275.21 17115.88 88888.00 2019-05-16 01:14:00.000 136 33827.90 275.17 17115.87 37912.65 2019-05-16 01:14:01.000 136 33827.90 275.22 17115.89 88888.00 2019-05-16 01:14:02.000 136 33827.90 275.20 17115.94 88888.00 2019-05-16 01:14:03.000 136 33827.87 275.16 17115.93 88888.00 2019-05-16 01:14:04.000 136 33827.93 275.15 17115.91 88888.00 2019-05-16 01:14:05.000 136 33827.95 275.18 17115.95 37912.80 2019-05-16 01:14:06.000 136 33827.92 275.19 17115.96 88888.00 2019-05-16 01:14:07.000 136 33827.89 275.20 17115.91 88888.00 2019-05-16 01:14:08.000 136 33827.92 275.18 17115.93 88888.00 2019-05-16 01:14:09.000 136 33827.93 275.17 17115.93 88888.00 2019-05-16 01:14:10.000 136 33827.93 275.18 17115.94 37912.75 2019-05-16 01:14:11.000 136 33827.91 275.18 17115.93 88888.00 2019-05-16 01:14:12.000 136 33827.92 275.16 17115.89 88888.00 2019-05-16 01:14:13.000 136 33827.97 275.15 17115.91 88888.00 2019-05-16 01:14:14.000 136 33827.95 275.13 17115.90 88888.00 2019-05-16 01:14:15.000 136 33827.98 275.12 17115.90 37912.85 2019-05-16 01:14:16.000 136 33827.97 275.13 17115.94 88888.00 2019-05-16 01:14:17.000 136 33827.95 275.16 17115.93 88888.00 2019-05-16 01:14:18.000 136 33827.93 275.15 17115.92 88888.00 2019-05-16 01:14:19.000 136 33827.97 275.16 17115.90 88888.00 2019-05-16 01:14:20.000 136 33827.95 275.15 17115.90 37912.83 2019-05-16 01:14:21.000 136 33827.94 275.17 17115.87 88888.00 2019-05-16 01:14:22.000 136 33827.95 275.19 17115.88 88888.00 2019-05-16 01:14:23.000 136 33827.94 275.18 17115.88 88888.00 2019-05-16 01:14:24.000 136 33827.94 275.18 17115.85 88888.00 2019-05-16 01:14:25.000 136 33827.96 275.20 17115.87 37912.73 2019-05-16 01:14:26.000 136 33827.95 275.16 17115.88 88888.00 2019-05-16 01:14:27.000 136 33827.93 275.14 17115.86 88888.00 2019-05-16 01:14:28.000 136 33827.94 275.16 17115.89 88888.00 2019-05-16 01:14:29.000 136 33827.93 275.14 17115.90 88888.00 2019-05-16 01:14:30.000 136 33827.92 275.14 17115.89 37912.80 2019-05-16 01:14:31.000 136 33827.92 275.16 17115.89 88888.00 2019-05-16 01:14:32.000 136 33827.87 275.16 17115.87 88888.00 2019-05-16 01:14:33.000 136 33827.86 275.11 17115.87 88888.00 2019-05-16 01:14:34.000 136 33827.92 275.10 17115.88 88888.00 2019-05-16 01:14:35.000 136 33827.96 275.13 17115.86 37912.86 2019-05-16 01:14:36.000 136 33827.94 275.12 17115.82 88888.00 2019-05-16 01:14:37.000 136 33827.90 275.09 17115.81 88888.00 2019-05-16 01:14:38.000 136 33827.92 275.09 17115.80 88888.00 2019-05-16 01:14:39.000 136 33827.95 275.10 17115.84 88888.00 2019-05-16 01:14:40.000 136 33827.92 275.10 17115.85 37912.82 2019-05-16 01:14:41.000 136 33827.92 275.10 17115.86 88888.00 2019-05-16 01:14:42.000 136 33827.94 275.09 17115.88 88888.00 2019-05-16 01:14:43.000 136 33827.93 275.06 17115.86 88888.00 2019-05-16 01:14:44.000 136 33827.91 275.05 17115.84 88888.00 2019-05-16 01:14:45.000 136 33827.92 275.01 17115.86 37912.82 2019-05-16 01:14:46.000 136 33827.90 275.00 17115.84 88888.00 2019-05-16 01:14:47.000 136 33827.93 275.02 17115.81 88888.00 2019-05-16 01:14:48.000 136 33827.94 274.99 17115.89 88888.00 2019-05-16 01:14:49.000 136 33827.97 275.01 17115.91 88888.00 2019-05-16 01:14:50.000 136 33827.95 274.99 17115.91 37912.80 2019-05-16 01:14:51.000 136 33827.92 274.99 17115.88 88888.00 2019-05-16 01:14:52.000 136 33827.93 275.01 17115.92 88888.00 2019-05-16 01:14:53.000 136 33827.91 275.04 17115.94 88888.00 2019-05-16 01:14:54.000 136 33827.90 275.00 17115.89 88888.00 2019-05-16 01:14:55.000 136 33827.91 275.02 17115.87 37912.83 2019-05-16 01:14:56.000 136 33827.90 275.04 17115.86 88888.00 2019-05-16 01:14:57.000 136 33827.87 274.99 17115.85 88888.00 2019-05-16 01:14:58.000 136 33827.87 274.95 17115.80 88888.00 2019-05-16 01:14:59.000 136 33827.91 274.96 17115.84 88888.00 2019-05-16 01:15:00.000 136 33827.87 274.95 17115.87 37912.85 2019-05-16 01:15:01.000 136 33827.88 274.96 17115.87 88888.00 2019-05-16 01:15:02.000 136 33827.87 274.98 17115.90 88888.00 2019-05-16 01:15:03.000 136 33827.88 275.03 17115.88 88888.00 2019-05-16 01:15:04.000 136 33827.85 275.00 17115.85 88888.00 2019-05-16 01:15:05.000 136 33827.92 275.01 17115.83 37912.80 2019-05-16 01:15:06.000 136 33827.91 275.00 17115.86 88888.00 2019-05-16 01:15:07.000 136 33827.86 274.95 17115.89 88888.00 2019-05-16 01:15:08.000 136 33827.85 274.95 17115.89 88888.00 2019-05-16 01:15:09.000 136 33827.88 274.96 17115.88 88888.00 2019-05-16 01:15:10.000 136 33827.84 274.94 17115.88 37912.82 2019-05-16 01:15:11.000 136 33827.83 274.92 17115.90 88888.00 2019-05-16 01:15:12.000 136 33827.87 274.95 17115.91 88888.00 2019-05-16 01:15:13.000 136 33827.89 274.97 17115.90 88888.00 2019-05-16 01:15:14.000 136 33827.90 274.96 17115.89 88888.00 2019-05-16 01:15:15.000 136 33827.94 274.94 17115.91 37912.85 2019-05-16 01:15:16.000 136 33827.92 274.94 17115.89 88888.00 2019-05-16 01:15:17.000 136 33827.88 274.96 17115.86 88888.00 2019-05-16 01:15:18.000 136 33827.87 275.00 17115.90 88888.00 2019-05-16 01:15:19.000 136 33827.85 274.96 17115.89 88888.00 2019-05-16 01:15:20.000 136 33827.84 274.91 17115.86 37912.81 2019-05-16 01:15:21.000 136 33827.83 274.94 17115.88 88888.00 2019-05-16 01:15:22.000 136 33827.84 275.00 17115.86 88888.00 2019-05-16 01:15:23.000 136 33827.84 274.94 17115.90 88888.00 2019-05-16 01:15:24.000 136 33827.82 274.93 17115.90 88888.00 2019-05-16 01:15:25.000 136 33827.81 274.92 17115.89 37912.85 2019-05-16 01:15:26.000 136 33827.83 274.93 17115.93 88888.00 2019-05-16 01:15:27.000 136 33827.86 274.94 17115.93 88888.00 2019-05-16 01:15:28.000 136 33827.89 274.97 17115.91 88888.00 2019-05-16 01:15:29.000 136 33827.90 274.95 17115.94 88888.00 2019-05-16 01:15:30.000 136 33827.90 274.94 17115.92 37912.87 2019-05-16 01:15:31.000 136 33827.92 274.92 17115.94 88888.00 2019-05-16 01:15:32.000 136 33827.88 274.91 17115.94 88888.00 2019-05-16 01:15:33.000 136 33827.85 274.92 17115.91 88888.00 2019-05-16 01:15:34.000 136 33827.85 274.93 17115.92 88888.00 2019-05-16 01:15:35.000 136 33827.90 274.89 17115.91 37912.84 2019-05-16 01:15:36.000 136 33827.90 274.88 17115.92 88888.00 2019-05-16 01:15:37.000 136 33827.89 274.91 17115.96 88888.00 2019-05-16 01:15:38.000 136 33827.89 274.88 17115.95 88888.00 2019-05-16 01:15:39.000 136 33827.91 274.85 17115.92 88888.00 2019-05-16 01:15:40.000 136 33827.89 274.88 17115.92 37912.84 2019-05-16 01:15:41.000 136 33827.87 274.92 17115.90 88888.00 2019-05-16 01:15:42.000 136 33827.86 274.91 17115.87 88888.00 2019-05-16 01:15:43.000 136 33827.89 274.90 17115.91 88888.00 2019-05-16 01:15:44.000 136 33827.92 274.89 17115.95 88888.00 2019-05-16 01:15:45.000 136 33827.89 274.84 17115.92 37912.82 2019-05-16 01:15:46.000 136 33827.89 274.87 17115.92 88888.00 2019-05-16 01:15:47.000 136 33827.89 274.91 17115.91 88888.00 2019-05-16 01:15:48.000 136 33827.91 274.93 17115.90 88888.00 2019-05-16 01:15:49.000 136 33827.92 274.91 17115.91 88888.00 2019-05-16 01:15:50.000 136 33827.92 274.89 17115.90 37912.81 2019-05-16 01:15:51.000 136 33827.90 274.90 17115.87 88888.00 2019-05-16 01:15:52.000 136 33827.90 274.86 17115.89 88888.00 2019-05-16 01:15:53.000 136 33827.92 274.86 17115.92 88888.00 2019-05-16 01:15:54.000 136 33827.92 274.91 17115.90 88888.00 2019-05-16 01:15:55.000 136 33827.91 274.89 17115.89 37912.76 2019-05-16 01:15:56.000 136 33827.86 274.84 17115.90 88888.00 2019-05-16 01:15:57.000 136 33827.85 274.84 17115.88 88888.00 2019-05-16 01:15:58.000 136 33827.84 274.83 17115.86 88888.00 2019-05-16 01:15:59.000 136 33827.86 274.84 17115.86 88888.00 2019-05-16 01:16:00.000 136 33827.87 274.86 17115.85 37912.78 2019-05-16 01:16:01.000 136 33827.88 274.86 17115.87 88888.00 2019-05-16 01:16:02.000 136 33827.86 274.84 17115.87 88888.00 2019-05-16 01:16:03.000 136 33827.90 274.87 17115.89 88888.00 2019-05-16 01:16:04.000 136 33827.87 274.86 17115.87 88888.00 2019-05-16 01:16:05.000 136 33827.83 274.85 17115.84 37912.66 2019-05-16 01:16:06.000 136 33827.85 274.81 17115.84 88888.00 2019-05-16 01:16:07.000 136 33827.87 274.79 17115.84 88888.00 2019-05-16 01:16:08.000 136 33827.87 274.82 17115.90 88888.00 2019-05-16 01:16:09.000 136 33827.93 274.82 17115.89 88888.00 2019-05-16 01:16:10.000 136 33827.86 274.77 17115.87 37912.73 2019-05-16 01:16:11.000 136 33827.84 274.75 17115.85 88888.00 2019-05-16 01:16:12.000 136 33827.85 274.76 17115.86 88888.00 2019-05-16 01:16:13.000 136 33827.84 274.75 17115.85 88888.00 2019-05-16 01:16:14.000 136 33827.81 274.73 17115.89 88888.00 2019-05-16 01:16:15.000 136 33827.82 274.68 17115.89 37912.65 2019-05-16 01:16:16.000 136 33827.82 274.68 17115.87 88888.00 2019-05-16 01:16:17.000 136 33827.81 274.69 17115.88 88888.00 2019-05-16 01:16:18.000 136 33827.81 274.68 17115.91 88888.00 2019-05-16 01:16:19.000 136 33827.79 274.70 17115.94 88888.00 2019-05-16 01:16:20.000 136 33827.79 274.73 17115.93 37912.70 2019-05-16 01:16:21.000 136 33827.80 274.75 17115.91 88888.00 2019-05-16 01:16:22.000 136 33827.77 274.72 17115.92 88888.00 2019-05-16 01:16:23.000 136 33827.77 274.72 17115.92 88888.00 2019-05-16 01:16:24.000 136 33827.76 274.73 17115.92 88888.00 2019-05-16 01:16:25.000 136 33827.75 274.73 17115.93 37912.72 2019-05-16 01:16:26.000 136 33827.75 274.71 17115.94 88888.00 2019-05-16 01:16:27.000 136 33827.75 274.72 17115.99 88888.00 2019-05-16 01:16:28.000 136 33827.74 274.67 17115.95 88888.00 2019-05-16 01:16:29.000 136 33827.77 274.69 17115.93 88888.00 2019-05-16 01:16:30.000 136 33827.76 274.70 17115.93 37912.70 2019-05-16 01:16:31.000 136 33827.75 274.71 17115.94 88888.00 2019-05-16 01:16:32.000 136 33827.70 274.69 17115.95 88888.00 2019-05-16 01:16:33.000 136 33827.76 274.75 17115.97 88888.00 2019-05-16 01:16:34.000 136 33827.75 274.73 17115.93 88888.00 2019-05-16 01:16:35.000 136 33827.76 274.71 17115.97 37912.69 2019-05-16 01:16:36.000 136 33827.77 274.72 17116.00 88888.00 2019-05-16 01:16:37.000 136 33827.75 274.73 17115.99 88888.00 2019-05-16 01:16:38.000 136 33827.72 274.70 17116.00 88888.00 2019-05-16 01:16:39.000 136 33827.70 274.69 17116.01 88888.00 2019-05-16 01:16:40.000 136 33827.71 274.74 17115.99 37912.69 2019-05-16 01:16:41.000 136 33827.68 274.71 17115.95 88888.00 2019-05-16 01:16:42.000 136 33827.67 274.69 17115.94 88888.00 2019-05-16 01:16:43.000 136 33827.69 274.71 17115.98 88888.00 2019-05-16 01:16:44.000 136 33827.73 274.68 17115.95 88888.00 2019-05-16 01:16:45.000 136 33827.72 274.64 17115.94 37912.56 2019-05-16 01:16:46.000 136 33827.72 274.66 17115.99 88888.00 2019-05-16 01:16:47.000 136 33827.68 274.66 17116.04 88888.00 2019-05-16 01:16:48.000 136 33827.63 274.66 17116.00 88888.00 2019-05-16 01:16:49.000 136 33827.66 274.63 17116.01 88888.00 2019-05-16 01:16:50.000 136 33827.65 274.61 17115.99 37912.57 2019-05-16 01:16:51.000 136 33827.63 274.62 17115.97 88888.00 2019-05-16 01:16:52.000 136 33827.66 274.62 17116.00 88888.00 2019-05-16 01:16:53.000 136 33827.66 274.62 17116.02 88888.00 2019-05-16 01:16:54.000 136 33827.65 274.65 17116.01 88888.00 2019-05-16 01:16:55.000 136 33827.65 274.65 17115.99 37912.53 2019-05-16 01:16:56.000 136 33827.67 274.64 17115.96 88888.00 2019-05-16 01:16:57.000 136 33827.66 274.65 17115.94 88888.00 2019-05-16 01:16:58.000 136 33827.62 274.62 17115.96 88888.00 2019-05-16 01:16:59.000 136 33827.61 274.60 17115.98 88888.00 2019-05-16 01:17:00.000 136 33827.61 274.64 17115.99 37912.48 2019-05-16 01:17:01.000 136 33827.60 274.65 17115.98 88888.00 2019-05-16 01:17:02.000 136 33827.55 274.66 17115.99 88888.00 2019-05-16 01:17:03.000 136 33827.59 274.68 17116.05 88888.00 2019-05-16 01:17:04.000 136 33827.61 274.71 17116.04 88888.00 2019-05-16 01:17:05.000 136 33827.59 274.71 17116.02 37912.58 2019-05-16 01:17:06.000 136 33827.55 274.65 17116.00 88888.00 2019-05-16 01:17:07.000 136 33827.56 274.63 17115.98 88888.00 2019-05-16 01:17:08.000 136 33827.58 274.66 17115.95 88888.00 2019-05-16 01:17:09.000 136 33827.60 274.65 17115.98 88888.00 2019-05-16 01:17:10.000 136 33827.58 274.63 17116.01 37912.61 2019-05-16 01:17:11.000 136 33827.63 274.60 17116.07 88888.00 2019-05-16 01:17:12.000 136 33827.63 274.62 17116.03 88888.00 2019-05-16 01:17:13.000 136 33827.64 274.60 17116.00 88888.00 2019-05-16 01:17:14.000 136 33827.63 274.57 17116.02 88888.00 2019-05-16 01:17:15.000 136 33827.59 274.63 17116.02 37912.50 2019-05-16 01:17:16.000 136 33827.59 274.61 17115.98 88888.00 2019-05-16 01:17:17.000 136 33827.63 274.63 17115.93 88888.00 2019-05-16 01:17:18.000 136 33827.60 274.57 17115.95 88888.00 2019-05-16 01:17:19.000 136 33827.60 274.52 17115.91 88888.00 2019-05-16 01:17:20.000 136 33827.60 274.52 17115.97 37912.54 2019-05-16 01:17:21.000 136 33827.58 274.54 17116.02 88888.00 2019-05-16 01:17:22.000 136 33827.59 274.58 17116.03 88888.00 2019-05-16 01:17:23.000 136 33827.56 274.61 17116.04 88888.00 2019-05-16 01:17:24.000 136 33827.54 274.60 17115.98 88888.00 2019-05-16 01:17:25.000 136 33827.53 274.55 17116.03 37912.54 2019-05-16 01:17:26.000 136 33827.52 274.55 17115.99 88888.00 2019-05-16 01:17:27.000 136 33827.55 274.57 17115.98 88888.00 2019-05-16 01:17:28.000 136 33827.54 274.58 17116.01 88888.00 2019-05-16 01:17:29.000 136 33827.53 274.59 17115.99 88888.00 2019-05-16 01:17:30.000 136 33827.46 274.57 17115.98 37912.51 2019-05-16 01:17:31.000 136 33827.47 274.54 17116.00 88888.00 2019-05-16 01:17:32.000 136 33827.48 274.55 17115.98 88888.00 2019-05-16 01:17:33.000 136 33827.49 274.53 17115.95 88888.00 2019-05-16 01:17:34.000 136 33827.48 274.53 17115.96 88888.00 2019-05-16 01:17:35.000 136 33827.49 274.56 17115.95 37912.51 2019-05-16 01:17:36.000 136 33827.45 274.54 17115.99 88888.00 2019-05-16 01:17:37.000 136 33827.44 274.49 17116.05 88888.00 2019-05-16 01:17:38.000 136 33827.44 274.53 17116.01 88888.00 2019-05-16 01:17:39.000 136 33827.47 274.55 17116.03 88888.00 2019-05-16 01:17:40.000 136 33827.47 274.53 17116.01 37912.47 2019-05-16 01:17:41.000 136 33827.46 274.53 17115.97 88888.00 2019-05-16 01:17:42.000 136 33827.44 274.52 17116.04 88888.00 2019-05-16 01:17:43.000 136 33827.43 274.50 17116.05 88888.00 2019-05-16 01:17:44.000 136 33827.47 274.47 17116.05 88888.00 2019-05-16 01:17:45.000 136 33827.52 274.48 17116.03 37912.40 2019-05-16 01:17:46.000 136 33827.45 274.50 17116.04 88888.00 2019-05-16 01:17:47.000 136 33827.42 274.49 17116.01 88888.00 2019-05-16 01:17:48.000 136 33827.40 274.49 17116.04 88888.00 2019-05-16 01:17:49.000 136 33827.44 274.50 17116.06 88888.00 2019-05-16 01:17:50.000 136 33827.45 274.54 17116.08 37912.36 2019-05-16 01:17:51.000 136 33827.44 274.52 17116.03 88888.00 2019-05-16 01:17:52.000 136 33827.44 274.49 17116.01 88888.00 2019-05-16 01:17:53.000 136 33827.40 274.52 17116.02 88888.00 2019-05-16 01:17:54.000 136 33827.40 274.52 17116.05 88888.00 2019-05-16 01:17:55.000 136 33827.41 274.55 17116.03 37912.40 2019-05-16 01:17:56.000 136 33827.41 274.56 17116.08 88888.00 2019-05-16 01:17:57.000 136 33827.37 274.55 17116.08 88888.00 2019-05-16 01:17:58.000 136 33827.36 274.57 17116.01 88888.00 2019-05-16 01:17:59.000 136 33827.36 274.56 17115.98 88888.00 2019-05-16 01:18:00.000 136 33827.36 274.56 17116.03 37912.44 2019-05-16 01:18:01.000 136 33827.37 274.57 17116.05 88888.00 2019-05-16 01:18:02.000 136 33827.36 274.55 17116.05 88888.00 2019-05-16 01:18:03.000 136 33827.37 274.51 17116.02 88888.00 2019-05-16 01:18:04.000 136 33827.37 274.51 17115.98 88888.00 2019-05-16 01:18:05.000 136 33827.38 274.50 17116.03 37912.37 2019-05-16 01:18:06.000 136 33827.33 274.52 17116.06 88888.00 2019-05-16 01:18:07.000 136 33827.33 274.50 17116.06 88888.00 2019-05-16 01:18:08.000 136 33827.35 274.48 17116.02 88888.00 2019-05-16 01:18:09.000 136 33827.35 274.49 17115.98 88888.00 2019-05-16 01:18:10.000 136 33827.35 274.50 17116.00 37912.36 2019-05-16 01:18:11.000 136 33827.33 274.49 17116.01 88888.00 2019-05-16 01:18:12.000 136 33827.33 274.51 17116.04 88888.00 2019-05-16 01:18:13.000 136 33827.34 274.57 17116.02 88888.00 2019-05-16 01:18:14.000 136 33827.33 274.57 17116.00 88888.00 2019-05-16 01:18:15.000 136 33827.35 274.57 17116.03 37912.41 2019-05-16 01:18:16.000 136 33827.35 274.55 17116.00 88888.00 2019-05-16 01:18:17.000 136 33827.35 274.50 17115.99 88888.00 2019-05-16 01:18:18.000 136 33827.34 274.54 17115.95 88888.00 2019-05-16 01:18:19.000 136 33827.34 274.52 17115.96 88888.00 2019-05-16 01:18:20.000 136 33827.36 274.51 17116.00 37912.34 2019-05-16 01:18:21.000 136 33827.38 274.51 17115.98 88888.00 2019-05-16 01:18:22.000 136 33827.37 274.49 17115.98 88888.00 2019-05-16 01:18:23.000 136 33827.36 274.52 17115.98 88888.00 2019-05-16 01:18:24.000 136 33827.39 274.48 17116.04 88888.00 2019-05-16 01:18:25.000 136 33827.34 274.51 17116.08 37912.32 2019-05-16 01:18:26.000 136 33827.33 274.48 17116.04 88888.00 2019-05-16 01:18:27.000 136 33827.34 274.49 17116.04 88888.00 2019-05-16 01:18:28.000 136 33827.30 274.51 17116.03 88888.00 2019-05-16 01:18:29.000 136 33827.30 274.55 17116.06 88888.00 2019-05-16 01:18:30.000 136 33827.30 274.52 17116.04 37912.33 2019-05-16 01:18:31.000 136 33827.29 274.49 17116.06 88888.00 2019-05-16 01:18:32.000 136 33827.27 274.49 17116.04 88888.00 2019-05-16 01:18:33.000 136 33827.28 274.51 17116.03 88888.00 2019-05-16 01:18:34.000 136 33827.27 274.50 17116.00 88888.00 2019-05-16 01:18:35.000 136 33827.28 274.49 17116.03 37912.23 2019-05-16 01:18:36.000 136 33827.29 274.48 17116.02 88888.00 2019-05-16 01:18:37.000 136 33827.26 274.49 17116.04 88888.00 2019-05-16 01:18:38.000 136 33827.21 274.46 17116.03 88888.00 2019-05-16 01:18:39.000 136 33827.23 274.47 17116.01 88888.00 2019-05-16 01:18:40.000 136 33827.21 274.51 17116.04 37912.33 2019-05-16 01:18:41.000 136 33827.22 274.53 17116.02 88888.00 2019-05-16 01:18:42.000 136 33827.21 274.50 17115.96 88888.00 2019-05-16 01:18:43.000 136 33827.19 274.46 17115.94 88888.00 2019-05-16 01:18:44.000 136 33827.20 274.48 17115.97 88888.00 2019-05-16 01:18:45.000 136 33827.24 274.51 17115.99 37912.31 2019-05-16 01:18:46.000 136 33827.22 274.47 17115.99 88888.00 2019-05-16 01:18:47.000 136 33827.20 274.47 17116.00 88888.00 2019-05-16 01:18:48.000 136 33827.18 274.49 17116.01 88888.00 2019-05-16 01:18:49.000 136 33827.21 274.49 17116.02 88888.00 2019-05-16 01:18:50.000 136 33827.24 274.49 17115.99 37912.25 2019-05-16 01:18:51.000 136 33827.26 274.51 17116.00 88888.00 2019-05-16 01:18:52.000 136 33827.25 274.50 17116.01 88888.00 2019-05-16 01:18:53.000 136 33827.24 274.51 17116.03 88888.00 2019-05-16 01:18:54.000 136 33827.21 274.52 17116.03 88888.00 2019-05-16 01:18:55.000 136 33827.22 274.50 17116.07 37912.35 2019-05-16 01:18:56.000 136 33827.23 274.52 17116.02 88888.00 2019-05-16 01:18:57.000 136 33827.21 274.52 17116.04 88888.00 2019-05-16 01:18:58.000 136 33827.20 274.50 17115.99 88888.00 2019-05-16 01:18:59.000 136 33827.20 274.49 17116.07 88888.00 2019-05-16 01:19:00.000 136 33827.19 274.46 17116.13 37912.25 2019-05-16 01:19:01.000 136 33827.21 274.46 17116.11 88888.00 2019-05-16 01:19:02.000 136 33827.24 274.49 17116.08 88888.00 2019-05-16 01:19:03.000 136 33827.26 274.48 17116.06 88888.00 2019-05-16 01:19:04.000 136 33827.26 274.49 17116.05 88888.00 2019-05-16 01:19:05.000 136 33827.24 274.48 17116.11 37912.36 2019-05-16 01:19:06.000 136 33827.26 274.46 17116.08 88888.00 2019-05-16 01:19:07.000 136 33827.25 274.43 17116.09 88888.00 2019-05-16 01:19:08.000 136 33827.25 274.41 17116.07 88888.00 2019-05-16 01:19:09.000 136 33827.24 274.42 17116.05 88888.00 2019-05-16 01:19:10.000 136 33827.23 274.43 17116.06 37912.34 2019-05-16 01:19:11.000 136 33827.22 274.42 17116.06 88888.00 2019-05-16 01:19:12.000 136 33827.21 274.44 17116.04 88888.00 2019-05-16 01:19:13.000 136 33827.20 274.44 17116.01 88888.00 2019-05-16 01:19:14.000 136 33827.16 274.46 17116.01 88888.00 2019-05-16 01:19:15.000 136 33827.15 274.45 17116.03 37912.25 2019-05-16 01:19:16.000 136 33827.16 274.43 17116.03 88888.00 2019-05-16 01:19:17.000 136 33827.18 274.43 17116.03 88888.00 2019-05-16 01:19:18.000 136 33827.17 274.45 17116.06 88888.00 2019-05-16 01:19:19.000 136 33827.21 274.52 17116.06 88888.00 2019-05-16 01:19:20.000 136 33827.21 274.54 17116.08 37912.24 2019-05-16 01:19:21.000 136 33827.19 274.49 17116.08 88888.00 2019-05-16 01:19:22.000 136 33827.17 274.49 17116.05 88888.00 2019-05-16 01:19:23.000 136 33827.19 274.53 17116.03 88888.00 2019-05-16 01:19:24.000 136 33827.17 274.53 17116.03 88888.00 2019-05-16 01:19:25.000 136 33827.16 274.53 17116.02 37912.28 2019-05-16 01:19:26.000 136 33827.16 274.55 17116.03 88888.00 2019-05-16 01:19:27.000 136 33827.18 274.53 17116.03 88888.00 2019-05-16 01:19:28.000 136 33827.18 274.49 17116.05 88888.00 2019-05-16 01:19:29.000 136 33827.16 274.46 17116.11 88888.00 2019-05-16 01:19:30.000 136 33827.16 274.45 17116.13 37912.24 2019-05-16 01:19:31.000 136 33827.14 274.45 17116.11 88888.00 2019-05-16 01:19:32.000 136 33827.13 274.43 17116.09 88888.00 2019-05-16 01:19:33.000 136 33827.13 274.43 17116.09 88888.00 2019-05-16 01:19:34.000 136 33827.16 274.42 17116.16 88888.00 2019-05-16 01:19:35.000 136 33827.17 274.41 17116.16 37912.23 2019-05-16 01:19:36.000 136 33827.18 274.44 17116.15 88888.00 2019-05-16 01:19:37.000 136 33827.18 274.43 17116.10 88888.00 2019-05-16 01:19:38.000 136 33827.15 274.44 17116.08 88888.00 2019-05-16 01:19:39.000 136 33827.12 274.43 17116.11 88888.00 2019-05-16 01:19:40.000 136 33827.11 274.41 17116.15 37912.24 2019-05-16 01:19:41.000 136 33827.13 274.38 17116.11 88888.00 2019-05-16 01:19:42.000 136 33827.15 274.40 17116.11 88888.00 2019-05-16 01:19:43.000 136 33827.15 274.42 17116.08 88888.00 2019-05-16 01:19:44.000 136 33827.19 274.43 17116.09 88888.00 2019-05-16 01:19:45.000 136 33827.19 274.44 17116.10 37912.22 2019-05-16 01:19:46.000 136 33827.20 274.45 17116.12 88888.00 2019-05-16 01:19:47.000 136 33827.21 274.44 17116.07 88888.00 2019-05-16 01:19:48.000 136 33827.24 274.43 17116.10 88888.00 2019-05-16 01:19:49.000 136 33827.23 274.47 17116.10 88888.00 2019-05-16 01:19:50.000 136 33827.23 274.44 17116.10 37912.26 2019-05-16 01:19:51.000 136 33827.20 274.43 17116.13 88888.00 2019-05-16 01:19:52.000 136 33827.17 274.45 17116.17 88888.00 2019-05-16 01:19:53.000 136 33827.19 274.52 17116.16 88888.00 2019-05-16 01:19:54.000 136 33827.21 274.54 17116.10 88888.00 2019-05-16 01:19:55.000 136 33827.21 274.53 17116.09 37912.25 2019-05-16 01:19:56.000 136 33827.24 274.50 17116.06 88888.00 2019-05-16 01:19:57.000 136 33827.22 274.46 17116.05 88888.00 2019-05-16 01:19:58.000 136 33827.17 274.47 17116.09 88888.00 2019-05-16 01:19:59.000 136 33827.17 274.49 17116.12 88888.00 2019-05-16 01:20:00.000 136 33827.14 274.50 17116.12 37912.23 2019-05-16 01:20:01.000 136 33827.15 274.47 17116.16 88888.00 2019-05-16 01:20:02.000 136 33827.13 274.48 17116.10 88888.00 2019-05-16 01:20:03.000 136 33827.11 274.49 17116.07 88888.00 2019-05-16 01:20:04.000 136 33827.12 274.53 17116.05 88888.00 2019-05-16 01:20:05.000 136 33827.10 274.56 17116.03 37912.19 2019-05-16 01:20:06.000 136 33827.11 274.55 17116.06 88888.00 2019-05-16 01:20:07.000 136 33827.13 274.55 17116.10 88888.00 2019-05-16 01:20:08.000 136 33827.15 274.56 17116.10 88888.00 2019-05-16 01:20:09.000 136 33827.15 274.57 17116.06 88888.00 2019-05-16 01:20:10.000 136 33827.15 274.53 17116.07 37912.16 2019-05-16 01:20:11.000 136 33827.16 274.55 17116.07 88888.00 2019-05-16 01:20:12.000 136 33827.14 274.53 17116.02 88888.00 2019-05-16 01:20:13.000 136 33827.15 274.64 17116.04 88888.00 2019-05-16 01:20:14.000 136 33827.12 274.66 17116.03 88888.00 2019-05-16 01:20:15.000 136 33827.16 274.62 17116.03 37912.08 2019-05-16 01:20:16.000 136 33827.17 274.64 17116.06 88888.00 2019-05-16 01:20:17.000 136 33827.11 274.64 17116.09 88888.00 2019-05-16 01:20:18.000 136 33827.10 274.68 17116.08 88888.00 2019-05-16 01:20:19.000 136 33827.15 274.67 17116.06 88888.00 2019-05-16 01:20:20.000 136 33827.13 274.67 17116.10 37912.21 2019-05-16 01:20:21.000 136 33827.14 274.70 17116.07 88888.00 2019-05-16 01:20:22.000 136 33827.12 274.71 17116.04 88888.00 2019-05-16 01:20:23.000 136 33827.11 274.70 17116.07 88888.00 2019-05-16 01:20:24.000 136 33827.09 274.73 17116.13 88888.00 2019-05-16 01:20:25.000 136 33827.13 274.75 17116.14 37912.15 2019-05-16 01:20:26.000 136 33827.11 274.69 17116.13 88888.00 2019-05-16 01:20:27.000 136 33827.10 274.61 17116.12 88888.00 2019-05-16 01:20:28.000 136 33827.07 274.67 17116.11 88888.00 2019-05-16 01:20:29.000 136 33827.10 274.69 17116.07 88888.00 2019-05-16 01:20:30.000 136 33827.07 274.60 17116.07 37912.14 2019-05-16 01:20:31.000 136 33827.09 274.59 17116.08 88888.00 2019-05-16 01:20:32.000 136 33827.07 274.62 17116.10 88888.00 2019-05-16 01:20:33.000 136 33827.05 274.63 17116.10 88888.00 2019-05-16 01:20:34.000 136 33827.04 274.62 17116.09 88888.00 2019-05-16 01:20:35.000 136 33827.05 274.62 17116.09 37912.17 2019-05-16 01:20:36.000 136 33827.08 274.63 17116.09 88888.00 2019-05-16 01:20:37.000 136 33827.06 274.63 17116.12 88888.00 2019-05-16 01:20:38.000 136 33827.06 274.64 17116.11 88888.00 2019-05-16 01:20:39.000 136 33827.04 274.65 17116.03 88888.00 2019-05-16 01:20:40.000 136 33827.01 274.65 17116.07 37912.07 2019-05-16 01:20:41.000 136 33827.01 274.65 17116.09 88888.00 2019-05-16 01:20:42.000 136 33827.00 274.65 17116.11 88888.00 2019-05-16 01:20:43.000 136 33827.01 274.66 17116.14 88888.00 2019-05-16 01:20:44.000 136 33827.02 274.68 17116.12 88888.00 2019-05-16 01:20:45.000 136 33827.02 274.67 17116.10 37912.10 2019-05-16 01:20:46.000 136 33826.98 274.64 17116.13 88888.00 2019-05-16 01:20:47.000 136 33826.98 274.65 17116.13 88888.00 2019-05-16 01:20:48.000 136 33827.00 274.63 17116.13 88888.00 2019-05-16 01:20:49.000 136 33826.99 274.66 17116.13 88888.00 2019-05-16 01:20:50.000 136 33826.98 274.68 17116.16 37912.15 2019-05-16 01:20:51.000 136 33826.97 274.63 17116.12 88888.00 2019-05-16 01:20:52.000 136 33826.98 274.61 17116.10 88888.00 2019-05-16 01:20:53.000 136 33826.97 274.62 17116.08 88888.00 2019-05-16 01:20:54.000 136 33827.00 274.65 17116.08 88888.00 2019-05-16 01:20:55.000 136 33827.00 274.68 17116.10 37912.13 2019-05-16 01:20:56.000 136 33826.97 274.66 17116.07 88888.00 2019-05-16 01:20:57.000 136 33826.99 274.66 17116.02 88888.00 2019-05-16 01:20:58.000 136 33826.99 274.68 17116.03 88888.00 2019-05-16 01:20:59.000 136 33826.98 274.65 17116.04 88888.00 2019-05-16 01:21:00.000 136 33826.99 274.63 17116.10 37912.04 2019-05-16 01:21:01.000 136 33826.96 274.61 17116.11 88888.00 2019-05-16 01:21:02.000 136 33826.94 274.62 17116.08 88888.00 2019-05-16 01:21:03.000 136 33826.96 274.59 17116.07 88888.00 2019-05-16 01:21:04.000 136 33826.96 274.64 17116.09 88888.00 2019-05-16 01:21:05.000 136 33827.00 274.68 17116.15 37912.08 2019-05-16 01:21:06.000 136 33826.97 274.67 17116.12 88888.00 2019-05-16 01:21:07.000 136 33826.98 274.67 17116.09 88888.00 2019-05-16 01:21:08.000 136 33826.96 274.68 17116.08 88888.00 2019-05-16 01:21:09.000 136 33826.94 274.68 17116.13 88888.00 2019-05-16 01:21:10.000 136 33826.96 274.69 17116.12 37912.04 2019-05-16 01:21:11.000 136 33826.95 274.67 17116.06 88888.00 2019-05-16 01:21:12.000 136 33826.98 274.66 17116.06 88888.00 2019-05-16 01:21:13.000 136 33827.00 274.68 17116.09 88888.00 2019-05-16 01:21:14.000 136 33826.99 274.68 17116.09 88888.00 2019-05-16 01:21:15.000 136 33826.96 274.72 17116.11 37912.07 2019-05-16 01:21:16.000 136 33827.00 274.74 17116.09 88888.00 2019-05-16 01:21:17.000 136 33826.96 274.75 17116.08 88888.00 2019-05-16 01:21:18.000 136 33826.92 274.72 17116.07 88888.00 2019-05-16 01:21:19.000 136 33826.96 274.69 17116.08 88888.00 2019-05-16 01:21:20.000 136 33826.94 274.69 17116.03 37912.11 2019-05-16 01:21:21.000 136 33826.98 274.70 17116.08 88888.00 2019-05-16 01:21:22.000 136 33826.96 274.72 17116.11 88888.00 2019-05-16 01:21:23.000 136 33826.95 274.74 17116.16 88888.00 2019-05-16 01:21:24.000 136 33826.95 274.71 17116.10 88888.00 2019-05-16 01:21:25.000 136 33826.93 274.72 17116.03 37912.03 2019-05-16 01:21:26.000 136 33826.95 274.70 17116.03 88888.00 2019-05-16 01:21:27.000 136 33826.96 274.68 17116.05 88888.00 2019-05-16 01:21:28.000 136 33826.93 274.72 17116.07 88888.00 2019-05-16 01:21:29.000 136 33826.96 274.72 17116.11 88888.00 2019-05-16 01:21:30.000 136 33826.96 274.77 17116.09 37911.97 2019-05-16 01:21:31.000 136 33826.98 274.75 17116.05 88888.00 2019-05-16 01:21:32.000 136 33826.98 274.73 17116.02 88888.00 2019-05-16 01:21:33.000 136 33826.95 274.74 17116.01 88888.00 2019-05-16 01:21:34.000 136 33826.94 274.73 17116.03 88888.00 2019-05-16 01:21:35.000 136 33826.96 274.74 17116.00 37912.05 2019-05-16 01:21:36.000 136 33826.93 274.74 17116.00 88888.00 2019-05-16 01:21:37.000 136 33826.92 274.75 17116.03 88888.00 2019-05-16 01:21:38.000 136 33826.92 274.76 17116.08 88888.00 2019-05-16 01:21:39.000 136 33826.92 274.72 17116.09 88888.00 2019-05-16 01:21:40.000 136 33826.90 274.69 17116.04 37912.11 2019-05-16 01:21:41.000 136 33826.93 274.73 17116.07 88888.00 2019-05-16 01:21:42.000 136 33826.95 274.71 17116.04 88888.00 2019-05-16 01:21:43.000 136 33826.96 274.72 17116.03 88888.00 2019-05-16 01:21:44.000 136 33826.95 274.72 17116.05 88888.00 2019-05-16 01:21:45.000 136 33826.97 274.76 17116.05 37911.96 2019-05-16 01:21:46.000 136 33826.95 274.75 17116.08 88888.00 2019-05-16 01:21:47.000 136 33826.95 274.74 17116.11 88888.00 2019-05-16 01:21:48.000 136 33826.94 274.74 17116.11 88888.00 2019-05-16 01:21:49.000 136 33826.96 274.76 17116.06 88888.00 2019-05-16 01:21:50.000 136 33826.97 274.76 17116.08 37912.10 2019-05-16 01:21:51.000 136 33826.98 274.73 17116.09 88888.00 2019-05-16 01:21:52.000 136 33826.96 274.70 17116.08 88888.00 2019-05-16 01:21:53.000 136 33827.00 274.71 17116.03 88888.00 2019-05-16 01:21:54.000 136 33827.00 274.71 17116.03 88888.00 2019-05-16 01:21:55.000 136 33827.00 274.71 17116.04 37911.97 2019-05-16 01:21:56.000 136 33826.98 274.74 17116.04 88888.00 2019-05-16 01:21:57.000 136 33827.00 274.74 17116.06 88888.00 2019-05-16 01:21:58.000 136 33827.00 274.73 17116.03 88888.00 2019-05-16 01:21:59.000 136 33826.99 274.75 17116.06 88888.00 2019-05-16 01:22:00.000 136 33826.98 274.75 17116.03 37912.11 2019-05-16 01:22:01.000 136 33826.96 274.75 17116.03 88888.00 2019-05-16 01:22:02.000 136 33826.97 274.71 17116.03 88888.00 2019-05-16 01:22:03.000 136 33826.95 274.72 17116.08 88888.00 2019-05-16 01:22:04.000 136 33826.97 274.76 17116.07 88888.00 2019-05-16 01:22:05.000 136 33827.00 274.75 17116.06 37911.98 2019-05-16 01:22:06.000 136 33827.00 274.74 17116.11 88888.00 2019-05-16 01:22:07.000 136 33826.97 274.74 17116.08 88888.00 2019-05-16 01:22:08.000 136 33826.92 274.74 17116.08 88888.00 2019-05-16 01:22:09.000 136 33826.92 274.77 17116.11 88888.00 2019-05-16 01:22:10.000 136 33826.94 274.73 17116.05 37912.06 2019-05-16 01:22:11.000 136 33826.95 274.72 17116.04 88888.00 2019-05-16 01:22:12.000 136 33826.91 274.69 17116.05 88888.00 2019-05-16 01:22:13.000 136 33826.92 274.68 17116.07 88888.00 2019-05-16 01:22:14.000 136 33826.91 274.68 17116.06 88888.00 2019-05-16 01:22:15.000 136 33826.88 274.68 17116.03 37911.97 2019-05-16 01:22:16.000 136 33826.88 274.71 17116.03 88888.00 2019-05-16 01:22:17.000 136 33826.87 274.75 17116.06 88888.00 2019-05-16 01:22:18.000 136 33826.89 274.73 17116.08 88888.00 2019-05-16 01:22:19.000 136 33826.90 274.73 17116.09 88888.00 2019-05-16 01:22:20.000 136 33826.92 274.74 17116.14 37912.01 2019-05-16 01:22:21.000 136 33826.93 274.75 17116.14 88888.00 2019-05-16 01:22:22.000 136 33826.95 274.76 17116.09 88888.00 2019-05-16 01:22:23.000 136 33826.96 274.79 17116.10 88888.00 2019-05-16 01:22:24.000 136 33826.97 274.77 17116.14 88888.00 2019-05-16 01:22:25.000 136 33826.96 274.79 17116.15 37911.91 2019-05-16 01:22:26.000 136 33826.96 274.78 17116.17 88888.00 2019-05-16 01:22:27.000 136 33826.93 274.75 17116.15 88888.00 2019-05-16 01:22:28.000 136 33826.91 274.74 17116.18 88888.00 2019-05-16 01:22:29.000 136 33826.93 274.77 17116.15 88888.00 2019-05-16 01:22:30.000 136 33826.91 274.83 17116.15 37911.97 2019-05-16 01:22:31.000 136 33826.88 274.88 17116.13 88888.00 2019-05-16 01:22:32.000 136 33826.87 274.90 17116.12 88888.00 2019-05-16 01:22:33.000 136 33826.87 274.92 17116.13 88888.00 2019-05-16 01:22:34.000 136 33826.86 274.90 17116.11 88888.00 2019-05-16 01:22:35.000 136 33826.86 274.91 17116.10 37911.97 2019-05-16 01:22:36.000 136 33826.86 274.85 17116.10 88888.00 2019-05-16 01:22:37.000 136 33826.85 274.85 17116.10 88888.00 2019-05-16 01:22:38.000 136 33826.86 274.86 17116.13 88888.00 2019-05-16 01:22:39.000 136 33826.88 274.87 17116.12 88888.00 2019-05-16 01:22:40.000 136 33826.85 274.88 17116.06 37911.98 2019-05-16 01:22:41.000 136 33826.84 274.85 17116.06 88888.00 2019-05-16 01:22:42.000 136 33826.86 274.86 17116.09 88888.00 2019-05-16 01:22:43.000 136 33826.88 274.88 17116.09 88888.00 2019-05-16 01:22:44.000 136 33826.88 274.85 17116.10 88888.00 2019-05-16 01:22:45.000 136 33826.88 274.86 17116.11 37911.87 2019-05-16 01:22:46.000 136 33826.84 274.86 17116.08 88888.00 2019-05-16 01:22:47.000 136 33826.85 274.86 17116.07 88888.00 2019-05-16 01:22:48.000 136 33826.85 274.81 17116.08 88888.00 2019-05-16 01:22:49.000 136 33826.83 274.85 17116.12 88888.00 2019-05-16 01:22:50.000 136 33826.84 274.92 17116.13 37911.85 2019-05-16 01:22:51.000 136 33826.86 274.99 17116.13 88888.00 2019-05-16 01:22:52.000 136 33826.85 274.94 17116.12 88888.00 2019-05-16 01:22:53.000 136 33826.84 274.94 17116.13 88888.00 2019-05-16 01:22:54.000 136 33826.85 274.90 17116.15 88888.00 2019-05-16 01:22:55.000 136 33826.83 274.92 17116.14 37911.87 2019-05-16 01:22:56.000 136 33826.83 274.93 17116.13 88888.00 2019-05-16 01:22:57.000 136 33826.80 274.94 17116.12 88888.00 2019-05-16 01:22:58.000 136 33826.82 274.95 17116.14 88888.00 2019-05-16 01:22:59.000 136 33826.80 274.86 17116.12 88888.00 2019-05-16 01:23:00.000 136 33826.77 274.75 17116.13 37911.80 2019-05-16 01:23:01.000 136 33826.80 274.76 17116.13 88888.00 2019-05-16 01:23:02.000 136 33826.78 274.76 17116.18 88888.00 2019-05-16 01:23:03.000 136 33826.78 274.78 17116.19 88888.00 2019-05-16 01:23:04.000 136 33826.78 274.76 17116.18 88888.00 2019-05-16 01:23:05.000 136 33826.80 274.79 17116.15 37911.88 2019-05-16 01:23:06.000 136 33826.76 274.77 17116.15 88888.00 2019-05-16 01:23:07.000 136 33826.75 274.77 17116.11 88888.00 2019-05-16 01:23:08.000 136 33826.78 274.79 17116.10 88888.00 2019-05-16 01:23:09.000 136 33826.79 274.78 17116.16 88888.00 2019-05-16 01:23:10.000 136 33826.80 274.78 17116.13 37911.89 2019-05-16 01:23:11.000 136 33826.79 274.83 17116.12 88888.00 2019-05-16 01:23:12.000 136 33826.77 274.84 17116.14 88888.00 2019-05-16 01:23:13.000 136 33826.79 274.82 17116.10 88888.00 2019-05-16 01:23:14.000 136 33826.76 274.83 17116.14 88888.00 2019-05-16 01:23:15.000 136 33826.74 274.81 17116.16 37911.85 2019-05-16 01:23:16.000 136 33826.74 274.82 17116.19 88888.00 2019-05-16 01:23:17.000 136 33826.72 274.79 17116.15 88888.00 2019-05-16 01:23:18.000 136 33826.70 274.84 17116.16 88888.00 2019-05-16 01:23:19.000 136 33826.73 274.83 17116.16 88888.00 2019-05-16 01:23:20.000 136 33826.75 274.83 17116.12 37911.90 2019-05-16 01:23:21.000 136 33826.71 274.83 17116.13 88888.00 2019-05-16 01:23:22.000 136 33826.69 274.83 17116.12 88888.00 2019-05-16 01:23:23.000 136 33826.68 274.82 17116.10 88888.00 2019-05-16 01:23:24.000 136 33826.67 274.81 17116.11 88888.00 2019-05-16 01:23:25.000 136 33826.69 274.78 17116.10 37911.77 2019-05-16 01:23:26.000 136 33826.70 274.79 17116.09 88888.00 2019-05-16 01:23:27.000 136 33826.66 274.78 17116.11 88888.00 2019-05-16 01:23:28.000 136 33826.67 274.75 17116.12 88888.00 2019-05-16 01:23:29.000 136 33826.64 274.77 17116.14 88888.00 2019-05-16 01:23:30.000 136 33826.60 274.76 17116.15 37911.77 2019-05-16 01:23:31.000 136 33826.59 274.78 17116.14 88888.00 2019-05-16 01:23:32.000 136 33826.62 274.79 17116.12 88888.00 2019-05-16 01:23:33.000 136 33826.66 274.80 17116.13 88888.00 2019-05-16 01:23:34.000 136 33826.67 274.78 17116.18 88888.00 2019-05-16 01:23:35.000 136 33826.68 274.82 17116.19 37911.67 2019-05-16 01:23:36.000 136 33826.66 274.82 17116.17 88888.00 2019-05-16 01:23:37.000 136 33826.66 274.79 17116.15 88888.00 2019-05-16 01:23:38.000 136 33826.63 274.78 17116.15 88888.00 2019-05-16 01:23:39.000 136 33826.61 274.76 17116.15 88888.00 2019-05-16 01:23:40.000 136 33826.64 274.78 17116.18 37911.74 2019-05-16 01:23:41.000 136 33826.64 274.81 17116.16 88888.00 2019-05-16 01:23:42.000 136 33826.63 274.78 17116.18 88888.00 2019-05-16 01:23:43.000 136 33826.61 274.80 17116.23 88888.00 2019-05-16 01:23:44.000 136 33826.64 274.82 17116.18 88888.00 2019-05-16 01:23:45.000 136 33826.68 274.81 17116.16 37911.67 2019-05-16 01:23:46.000 136 33826.75 274.79 17116.18 88888.00 2019-05-16 01:23:47.000 136 33826.74 274.79 17116.21 88888.00 2019-05-16 01:23:48.000 136 33826.72 274.80 17116.18 88888.00 2019-05-16 01:23:49.000 136 33826.70 274.78 17116.19 88888.00 2019-05-16 01:23:50.000 136 33826.68 274.77 17116.19 37911.76 2019-05-16 01:23:51.000 136 33826.63 274.82 17116.18 88888.00 2019-05-16 01:23:52.000 136 33826.64 274.79 17116.18 88888.00 2019-05-16 01:23:53.000 136 33826.68 274.77 17116.18 88888.00 2019-05-16 01:23:54.000 136 33826.65 274.77 17116.19 88888.00 2019-05-16 01:23:55.000 136 33826.65 274.77 17116.16 37911.66 2019-05-16 01:23:56.000 136 33826.67 274.77 17116.09 88888.00 2019-05-16 01:23:57.000 136 33826.66 274.81 17116.10 88888.00 2019-05-16 01:23:58.000 136 33826.66 274.84 17116.11 88888.00 2019-05-16 01:23:59.000 136 33826.66 274.85 17116.09 88888.00 2019-05-16 01:24:00.000 136 33826.66 274.84 17116.08 37911.73 2019-05-16 01:24:01.000 136 33826.63 274.84 17116.07 88888.00 2019-05-16 01:24:02.000 136 33826.64 274.86 17116.12 88888.00 2019-05-16 01:24:03.000 136 33826.69 274.88 17116.14 88888.00 2019-05-16 01:24:04.000 136 33826.68 274.87 17116.12 88888.00 2019-05-16 01:24:05.000 136 33826.70 274.89 17116.10 37911.72 2019-05-16 01:24:06.000 136 33826.65 274.87 17116.12 88888.00 2019-05-16 01:24:07.000 136 33826.61 274.82 17116.13 88888.00 2019-05-16 01:24:08.000 136 33826.58 274.78 17116.14 88888.00 2019-05-16 01:24:09.000 136 33826.58 274.82 17116.10 88888.00 2019-05-16 01:24:10.000 136 33826.60 274.83 17116.13 37911.74 2019-05-16 01:24:11.000 136 33826.59 274.82 17116.17 88888.00 2019-05-16 01:24:12.000 136 33826.58 274.84 17116.21 88888.00 2019-05-16 01:24:13.000 136 33826.58 274.85 17116.26 88888.00 2019-05-16 01:24:14.000 136 33826.56 274.82 17116.24 88888.00 2019-05-16 01:24:15.000 136 33826.59 274.86 17116.24 37911.78 2019-05-16 01:24:16.000 136 33826.54 274.88 17116.21 88888.00 2019-05-16 01:24:17.000 136 33826.52 274.90 17116.14 88888.00 2019-05-16 01:24:18.000 136 33826.53 274.90 17116.20 88888.00 2019-05-16 01:24:19.000 136 33826.55 274.89 17116.19 88888.00 2019-05-16 01:24:20.000 136 33826.56 274.87 17116.21 37911.64 2019-05-16 01:24:21.000 136 33826.56 274.86 17116.23 88888.00 2019-05-16 01:24:22.000 136 33826.58 274.88 17116.25 88888.00 2019-05-16 01:24:23.000 136 33826.55 274.86 17116.23 88888.00 2019-05-16 01:24:24.000 136 33826.50 274.87 17116.17 88888.00 2019-05-16 01:24:25.000 136 33826.50 274.88 17116.18 37911.61 2019-05-16 01:24:26.000 136 33826.48 274.87 17116.15 88888.00 2019-05-16 01:24:27.000 136 33826.46 274.82 17116.19 88888.00 2019-05-16 01:24:28.000 136 33826.46 274.81 17116.18 88888.00 2019-05-16 01:24:29.000 136 33826.43 274.79 17116.19 88888.00 2019-05-16 01:24:30.000 136 33826.44 274.81 17116.24 37911.55 2019-05-16 01:24:31.000 136 33826.48 274.83 17116.27 88888.00 2019-05-16 01:24:32.000 136 33826.45 274.80 17116.23 88888.00 2019-05-16 01:24:33.000 136 33826.47 274.80 17116.24 88888.00 2019-05-16 01:24:34.000 136 33826.49 274.79 17116.25 88888.00 2019-05-16 01:24:35.000 136 33826.44 274.77 17116.25 37911.58 2019-05-16 01:24:36.000 136 33826.43 274.76 17116.24 88888.00 2019-05-16 01:24:37.000 136 33826.42 274.75 17116.23 88888.00 2019-05-16 01:24:38.000 136 33826.41 274.76 17116.19 88888.00 2019-05-16 01:24:39.000 136 33826.41 274.80 17116.20 88888.00 2019-05-16 01:24:40.000 136 33826.39 274.81 17116.23 37911.58 2019-05-16 01:24:41.000 136 33826.38 274.81 17116.24 88888.00 2019-05-16 01:24:42.000 136 33826.33 274.76 17116.21 88888.00 2019-05-16 01:24:43.000 136 33826.36 274.76 17116.24 88888.00 2019-05-16 01:24:44.000 136 33826.39 274.77 17116.25 88888.00 2019-05-16 01:24:45.000 136 33826.42 274.78 17116.28 37911.55 2019-05-16 01:24:46.000 136 33826.36 274.79 17116.25 88888.00 2019-05-16 01:24:47.000 136 33826.32 274.84 17116.17 88888.00 2019-05-16 01:24:48.000 136 33826.33 274.82 17116.15 88888.00 2019-05-16 01:24:49.000 136 33826.30 274.78 17116.18 88888.00 2019-05-16 01:24:50.000 136 33826.29 274.82 17116.17 37911.60 2019-05-16 01:24:51.000 136 33826.34 274.81 17116.17 88888.00 2019-05-16 01:24:52.000 136 33826.36 274.81 17116.19 88888.00 2019-05-16 01:24:53.000 136 33826.35 274.78 17116.21 88888.00 2019-05-16 01:24:54.000 136 33826.34 274.79 17116.28 88888.00 2019-05-16 01:24:55.000 136 33826.35 274.85 17116.23 37911.46 2019-05-16 01:24:56.000 136 33826.32 274.82 17116.28 88888.00 2019-05-16 01:24:57.000 136 33826.32 274.81 17116.25 88888.00 2019-05-16 01:24:58.000 136 33826.34 274.82 17116.24 88888.00 2019-05-16 01:24:59.000 136 33826.34 274.80 17116.22 88888.00 2019-05-16 01:25:00.000 136 33826.30 274.79 17116.21 37911.52 2019-05-16 01:25:01.000 136 33826.29 274.83 17116.19 88888.00 2019-05-16 01:25:02.000 136 33826.33 274.83 17116.21 88888.00 2019-05-16 01:25:03.000 136 33826.32 274.83 17116.19 88888.00 2019-05-16 01:25:04.000 136 33826.32 274.79 17116.20 88888.00 2019-05-16 01:25:05.000 136 33826.35 274.78 17116.22 37911.45 2019-05-16 01:25:06.000 136 33826.33 274.82 17116.22 88888.00 2019-05-16 01:25:07.000 136 33826.31 274.84 17116.21 88888.00 2019-05-16 01:25:08.000 136 33826.27 274.81 17116.20 88888.00 2019-05-16 01:25:09.000 136 33826.27 274.81 17116.22 88888.00 2019-05-16 01:25:10.000 136 33826.24 274.80 17116.23 37911.53 2019-05-16 01:25:11.000 136 33826.23 274.82 17116.21 88888.00 2019-05-16 01:25:12.000 136 33826.22 274.84 17116.22 88888.00 2019-05-16 01:25:13.000 136 33826.23 274.84 17116.25 88888.00 2019-05-16 01:25:14.000 136 33826.23 274.83 17116.25 88888.00 2019-05-16 01:25:15.000 136 33826.23 274.84 17116.23 37911.48 2019-05-16 01:25:16.000 136 33826.18 274.84 17116.19 88888.00 2019-05-16 01:25:17.000 136 33826.14 274.84 17116.18 88888.00 2019-05-16 01:25:18.000 136 33826.19 274.83 17116.21 88888.00 2019-05-16 01:25:19.000 136 33826.19 274.79 17116.21 88888.00 2019-05-16 01:25:20.000 136 33826.17 274.81 17116.21 37911.34 2019-05-16 01:25:21.000 136 33826.14 274.79 17116.24 88888.00 2019-05-16 01:25:22.000 136 33826.15 274.83 17116.23 88888.00 2019-05-16 01:25:23.000 136 33826.17 274.77 17116.22 88888.00 2019-05-16 01:25:24.000 136 33826.19 274.76 17116.27 88888.00 2019-05-16 01:25:25.000 136 33826.18 274.76 17116.24 37911.40 2019-05-16 01:25:26.000 136 33826.15 274.76 17116.21 88888.00 2019-05-16 01:25:27.000 136 33826.16 274.79 17116.26 88888.00 2019-05-16 01:25:28.000 136 33826.13 274.79 17116.28 88888.00 2019-05-16 01:25:29.000 136 33826.14 274.78 17116.26 88888.00 2019-05-16 01:25:30.000 136 33826.15 274.74 17116.26 37911.42 2019-05-16 01:25:31.000 136 33826.16 274.73 17116.23 88888.00 2019-05-16 01:25:32.000 136 33826.10 274.72 17116.15 88888.00 2019-05-16 01:25:33.000 136 33826.09 274.73 17116.13 88888.00 2019-05-16 01:25:34.000 136 33826.08 274.79 17116.15 88888.00 2019-05-16 01:25:35.000 136 33826.12 274.79 17116.21 37911.39 2019-05-16 01:25:36.000 136 33826.08 274.74 17116.19 88888.00 2019-05-16 01:25:37.000 136 33826.12 274.73 17116.23 88888.00 2019-05-16 01:25:38.000 136 33826.14 274.77 17116.25 88888.00 2019-05-16 01:25:39.000 136 33826.15 274.76 17116.24 88888.00 2019-05-16 01:25:40.000 136 33826.13 274.75 17116.25 37911.34 2019-05-16 01:25:41.000 136 33826.14 274.71 17116.26 88888.00 2019-05-16 01:25:42.000 136 33826.12 274.68 17116.24 88888.00 2019-05-16 01:25:43.000 136 33826.12 274.67 17116.19 88888.00 2019-05-16 01:25:44.000 136 33826.15 274.70 17116.20 88888.00 2019-05-16 01:25:45.000 136 33826.17 274.73 17116.21 37911.32 2019-05-16 01:25:46.000 136 33826.17 274.72 17116.20 88888.00 2019-05-16 01:25:47.000 136 33826.12 274.72 17116.22 88888.00 2019-05-16 01:25:48.000 136 33826.11 274.69 17116.21 88888.00 2019-05-16 01:25:49.000 136 33826.09 274.67 17116.21 88888.00 2019-05-16 01:25:50.000 136 33826.08 274.65 17116.20 37911.33 2019-05-16 01:25:51.000 136 33826.07 274.71 17116.21 88888.00 2019-05-16 01:25:52.000 136 33826.09 274.70 17116.24 88888.00 2019-05-16 01:25:53.000 136 33826.07 274.66 17116.24 88888.00 2019-05-16 01:25:54.000 136 33826.06 274.68 17116.24 88888.00 2019-05-16 01:25:55.000 136 33826.04 274.68 17116.25 37911.38 2019-05-16 01:25:56.000 136 33826.07 274.68 17116.22 88888.00 2019-05-16 01:25:57.000 136 33826.03 274.67 17116.23 88888.00 2019-05-16 01:25:58.000 136 33826.07 274.64 17116.26 88888.00 2019-05-16 01:25:59.000 136 33826.12 274.68 17116.27 88888.00 2019-05-16 01:26:00.000 136 33826.14 274.69 17116.28 37911.26 2019-05-16 01:26:01.000 136 33826.15 274.71 17116.30 88888.00 2019-05-16 01:26:02.000 136 33826.16 274.68 17116.24 88888.00 2019-05-16 01:26:03.000 136 33826.11 274.70 17116.22 88888.00 2019-05-16 01:26:04.000 136 33826.11 274.65 17116.24 88888.00 2019-05-16 01:26:05.000 136 33826.11 274.63 17116.22 37911.24 2019-05-16 01:26:06.000 136 33826.13 274.68 17116.23 88888.00 2019-05-16 01:26:07.000 136 33826.10 274.69 17116.25 88888.00 2019-05-16 01:26:08.000 136 33826.06 274.67 17116.25 88888.00 2019-05-16 01:26:09.000 136 33826.07 274.65 17116.25 88888.00 2019-05-16 01:26:10.000 136 33826.10 274.71 17116.27 37911.27 2019-05-16 01:26:11.000 136 33826.06 274.75 17116.28 88888.00 2019-05-16 01:26:12.000 136 33826.06 274.74 17116.29 88888.00 2019-05-16 01:26:13.000 136 33826.05 274.72 17116.29 88888.00 2019-05-16 01:26:14.000 136 33826.05 274.75 17116.25 88888.00 2019-05-16 01:26:15.000 136 33826.03 274.70 17116.22 37911.34 2019-05-16 01:26:16.000 136 33826.00 274.68 17116.27 88888.00 2019-05-16 01:26:17.000 136 33825.99 274.66 17116.25 88888.00 2019-05-16 01:26:18.000 136 33826.01 274.63 17116.25 88888.00 2019-05-16 01:26:19.000 136 33826.01 274.63 17116.25 88888.00 2019-05-16 01:26:20.000 136 33826.06 274.58 17116.24 37911.26 2019-05-16 01:26:21.000 136 33826.08 274.60 17116.24 88888.00 2019-05-16 01:26:22.000 136 33826.08 274.66 17116.26 88888.00 2019-05-16 01:26:23.000 136 33826.04 274.71 17116.25 88888.00 2019-05-16 01:26:24.000 136 33826.05 274.72 17116.26 88888.00 2019-05-16 01:26:25.000 136 33826.08 274.71 17116.24 37911.25 2019-05-16 01:26:26.000 136 33826.04 274.72 17116.25 88888.00 2019-05-16 01:26:27.000 136 33826.06 274.72 17116.25 88888.00 2019-05-16 01:26:28.000 136 33826.07 274.70 17116.26 88888.00 2019-05-16 01:26:29.000 136 33826.08 274.68 17116.27 88888.00 2019-05-16 01:26:30.000 136 33826.03 274.68 17116.27 37911.17 2019-05-16 01:26:31.000 136 33826.02 274.68 17116.27 88888.00 2019-05-16 01:26:32.000 136 33826.00 274.68 17116.25 88888.00 2019-05-16 01:26:33.000 136 33826.00 274.74 17116.27 88888.00 2019-05-16 01:26:34.000 136 33825.99 274.71 17116.27 88888.00 2019-05-16 01:26:35.000 136 33825.98 274.72 17116.27 37911.23 2019-05-16 01:26:36.000 136 33825.97 274.71 17116.27 88888.00 2019-05-16 01:26:37.000 136 33825.98 274.72 17116.22 88888.00 2019-05-16 01:26:38.000 136 33825.94 274.75 17116.20 88888.00 2019-05-16 01:26:39.000 136 33825.92 274.78 17116.24 88888.00 2019-05-16 01:26:40.000 136 33825.89 274.78 17116.27 37911.20 2019-05-16 01:26:41.000 136 33825.88 274.79 17116.24 88888.00 2019-05-16 01:26:42.000 136 33825.89 274.80 17116.21 88888.00 2019-05-16 01:26:43.000 136 33825.89 274.80 17116.24 88888.00 2019-05-16 01:26:44.000 136 33825.90 274.82 17116.24 88888.00 2019-05-16 01:26:45.000 136 33825.92 274.87 17116.28 37911.19 2019-05-16 01:26:46.000 136 33825.88 274.89 17116.27 88888.00 2019-05-16 01:26:47.000 136 33825.88 274.86 17116.27 88888.00 2019-05-16 01:26:48.000 136 33825.90 274.85 17116.24 88888.00 2019-05-16 01:26:49.000 136 33825.89 274.85 17116.22 88888.00 2019-05-16 01:26:50.000 136 33825.88 274.83 17116.21 37911.17 2019-05-16 01:26:51.000 136 33825.84 274.82 17116.17 88888.00 2019-05-16 01:26:52.000 136 33825.82 274.79 17116.20 88888.00 2019-05-16 01:26:53.000 136 33825.84 274.81 17116.21 88888.00 2019-05-16 01:26:54.000 136 33825.83 274.81 17116.21 88888.00 2019-05-16 01:26:55.000 136 33825.81 274.82 17116.22 37911.09 2019-05-16 01:26:56.000 136 33825.80 274.79 17116.25 88888.00 2019-05-16 01:26:57.000 136 33825.80 274.81 17116.25 88888.00 2019-05-16 01:26:58.000 136 33825.81 274.81 17116.27 88888.00 2019-05-16 01:26:59.000 136 33825.81 274.83 17116.26 88888.00 2019-05-16 01:27:00.000 136 33825.81 274.87 17116.22 37911.11 2019-05-16 01:27:01.000 136 33825.83 274.88 17116.26 88888.00 2019-05-16 01:27:02.000 136 33825.80 274.88 17116.25 88888.00 2019-05-16 01:27:03.000 136 33825.76 274.86 17116.26 88888.00 2019-05-16 01:27:04.000 136 33825.76 274.91 17116.26 88888.00 2019-05-16 01:27:05.000 136 33825.77 274.89 17116.24 37910.97 2019-05-16 01:27:06.000 136 33825.79 274.85 17116.23 88888.00 2019-05-16 01:27:07.000 136 33825.76 274.87 17116.24 88888.00 2019-05-16 01:27:08.000 136 33825.74 274.86 17116.23 88888.00 2019-05-16 01:27:09.000 136 33825.72 274.83 17116.25 88888.00 2019-05-16 01:27:10.000 136 33825.74 274.89 17116.23 37911.02 2019-05-16 01:27:11.000 136 33825.73 274.90 17116.22 88888.00 2019-05-16 01:27:12.000 136 33825.75 274.90 17116.24 88888.00 2019-05-16 01:27:13.000 136 33825.74 274.93 17116.21 88888.00 2019-05-16 01:27:14.000 136 33825.72 274.94 17116.20 88888.00 2019-05-16 01:27:15.000 136 33825.74 274.94 17116.22 37910.91 2019-05-16 01:27:16.000 136 33825.71 274.90 17116.22 88888.00 2019-05-16 01:27:17.000 136 33825.68 274.90 17116.21 88888.00 2019-05-16 01:27:18.000 136 33825.70 274.92 17116.21 88888.00 2019-05-16 01:27:19.000 136 33825.70 274.93 17116.23 88888.00 2019-05-16 01:27:20.000 136 33825.68 274.94 17116.25 37910.99 2019-05-16 01:27:21.000 136 33825.66 274.96 17116.24 88888.00 2019-05-16 01:27:22.000 136 33825.65 274.95 17116.19 88888.00 2019-05-16 01:27:23.000 136 33825.68 274.92 17116.24 88888.00 2019-05-16 01:27:24.000 136 33825.67 274.90 17116.23 88888.00 2019-05-16 01:27:25.000 136 33825.72 274.93 17116.24 37910.93 2019-05-16 01:27:26.000 136 33825.67 274.91 17116.23 88888.00 2019-05-16 01:27:27.000 136 33825.63 274.89 17116.26 88888.00 2019-05-16 01:27:28.000 136 33825.65 274.90 17116.28 88888.00 2019-05-16 01:27:29.000 136 33825.70 274.91 17116.30 88888.00 2019-05-16 01:27:30.000 136 33825.68 274.93 17116.26 37910.95 2019-05-16 01:27:31.000 136 33825.66 274.89 17116.25 88888.00 2019-05-16 01:27:32.000 136 33825.66 274.92 17116.25 88888.00 2019-05-16 01:27:33.000 136 33825.66 274.92 17116.27 88888.00 2019-05-16 01:27:34.000 136 33825.63 274.87 17116.26 88888.00 2019-05-16 01:27:35.000 136 33825.61 274.85 17116.24 37911.00 2019-05-16 01:27:36.000 136 33825.62 274.86 17116.26 88888.00 2019-05-16 01:27:37.000 136 33825.60 274.86 17116.29 88888.00 2019-05-16 01:27:38.000 136 33825.59 274.85 17116.29 88888.00 2019-05-16 01:27:39.000 136 33825.62 274.88 17116.29 88888.00 2019-05-16 01:27:40.000 136 33825.64 274.90 17116.28 37910.87 2019-05-16 01:27:41.000 136 33825.61 274.89 17116.25 88888.00 2019-05-16 01:27:42.000 136 33825.59 274.89 17116.24 88888.00 2019-05-16 01:27:43.000 136 33825.56 274.89 17116.27 88888.00 2019-05-16 01:27:44.000 136 33825.56 274.90 17116.30 88888.00 2019-05-16 01:27:45.000 136 33825.58 274.91 17116.29 37910.88 2019-05-16 01:27:46.000 136 33825.58 274.88 17116.26 88888.00 2019-05-16 01:27:47.000 136 33825.56 274.89 17116.27 88888.00 2019-05-16 01:27:48.000 136 33825.56 274.90 17116.27 88888.00 2019-05-16 01:27:49.000 136 33825.55 274.88 17116.26 88888.00 2019-05-16 01:27:50.000 136 33825.57 274.87 17116.24 37910.89 2019-05-16 01:27:51.000 136 33825.58 274.92 17116.26 88888.00 2019-05-16 01:27:52.000 136 33825.56 274.90 17116.23 88888.00 2019-05-16 01:27:53.000 136 33825.55 274.91 17116.23 88888.00 2019-05-16 01:27:54.000 136 33825.58 274.92 17116.27 88888.00 2019-05-16 01:27:55.000 136 33825.58 274.90 17116.29 37910.83 2019-05-16 01:27:56.000 136 33825.58 274.91 17116.27 88888.00 2019-05-16 01:27:57.000 136 33825.58 274.95 17116.29 88888.00 2019-05-16 01:27:58.000 136 33825.59 274.93 17116.31 88888.00 2019-05-16 01:27:59.000 136 33825.56 274.94 17116.28 88888.00 2019-05-16 01:28:00.000 136 33825.59 274.94 17116.26 37910.85 2019-05-16 01:28:01.000 136 33825.60 274.94 17116.28 88888.00 2019-05-16 01:28:02.000 136 33825.58 274.96 17116.26 88888.00 2019-05-16 01:28:03.000 136 33825.56 274.95 17116.26 88888.00 2019-05-16 01:28:04.000 136 33825.57 274.91 17116.26 88888.00 2019-05-16 01:28:05.000 136 33825.61 274.94 17116.27 37910.84 2019-05-16 01:28:06.000 136 33825.56 274.95 17116.27 88888.00 2019-05-16 01:28:07.000 136 33825.50 274.92 17116.23 88888.00 2019-05-16 01:28:08.000 136 33825.53 274.91 17116.22 88888.00 2019-05-16 01:28:09.000 136 33825.50 274.92 17116.25 88888.00 2019-05-16 01:28:10.000 136 33825.51 274.92 17116.27 37910.72 2019-05-16 01:28:11.000 136 33825.54 274.93 17116.27 88888.00 2019-05-16 01:28:12.000 136 33825.51 274.97 17116.26 88888.00 2019-05-16 01:28:13.000 136 33825.51 275.01 17116.26 88888.00 2019-05-16 01:28:14.000 136 33825.52 275.00 17116.28 88888.00 2019-05-16 01:28:15.000 136 33825.51 274.98 17116.30 37910.88 2019-05-16 01:28:16.000 136 33825.49 274.96 17116.27 88888.00 2019-05-16 01:28:17.000 136 33825.53 274.94 17116.28 88888.00 2019-05-16 01:28:18.000 136 33825.52 274.96 17116.28 88888.00 2019-05-16 01:28:19.000 136 33825.49 274.98 17116.27 88888.00 2019-05-16 01:28:20.000 136 33825.53 274.94 17116.28 37910.89 2019-05-16 01:28:21.000 136 33825.53 274.93 17116.29 88888.00 2019-05-16 01:28:22.000 136 33825.52 274.93 17116.27 88888.00 2019-05-16 01:28:23.000 136 33825.53 274.98 17116.25 88888.00 2019-05-16 01:28:24.000 136 33825.50 275.00 17116.30 88888.00 2019-05-16 01:28:25.000 136 33825.50 274.97 17116.32 37910.83 2019-05-16 01:28:26.000 136 33825.52 274.97 17116.27 88888.00 2019-05-16 01:28:27.000 136 33825.56 274.93 17116.26 88888.00 2019-05-16 01:28:28.000 136 33825.56 274.90 17116.29 88888.00 2019-05-16 01:28:29.000 136 33825.57 274.90 17116.26 88888.00 2019-05-16 01:28:30.000 136 33825.57 274.91 17116.22 37910.89 2019-05-16 01:28:31.000 136 33825.56 274.95 17116.22 88888.00 2019-05-16 01:28:32.000 136 33825.57 274.97 17116.24 88888.00 2019-05-16 01:28:33.000 136 33825.57 274.95 17116.23 88888.00 2019-05-16 01:28:34.000 136 33825.57 274.94 17116.26 88888.00 2019-05-16 01:28:35.000 136 33825.60 274.96 17116.29 37910.86 2019-05-16 01:28:36.000 136 33825.56 274.93 17116.31 88888.00 2019-05-16 01:28:37.000 136 33825.58 274.93 17116.27 88888.00 2019-05-16 01:28:38.000 136 33825.60 274.94 17116.24 88888.00 2019-05-16 01:28:39.000 136 33825.59 274.98 17116.28 88888.00 2019-05-16 01:28:40.000 136 33825.64 274.97 17116.30 37910.82 2019-05-16 01:28:41.000 136 33825.64 274.95 17116.28 88888.00 2019-05-16 01:28:42.000 136 33825.61 274.96 17116.25 88888.00 2019-05-16 01:28:43.000 136 33825.65 274.99 17116.28 88888.00 2019-05-16 01:28:44.000 136 33825.64 274.98 17116.23 88888.00 2019-05-16 01:28:45.000 136 33825.60 275.01 17116.24 37910.84 2019-05-16 01:28:46.000 136 33825.59 274.98 17116.22 88888.00 2019-05-16 01:28:47.000 136 33825.63 274.99 17116.21 88888.00 2019-05-16 01:28:48.000 136 33825.66 275.01 17116.23 88888.00 2019-05-16 01:28:49.000 136 33825.63 275.00 17116.21 88888.00 2019-05-16 01:28:50.000 136 33825.59 274.97 17116.23 37910.86 2019-05-16 01:28:51.000 136 33825.59 274.97 17116.20 88888.00 2019-05-16 01:28:52.000 136 33825.63 274.99 17116.20 88888.00 2019-05-16 01:28:53.000 136 33825.65 274.97 17116.20 88888.00 2019-05-16 01:28:54.000 136 33825.62 275.00 17116.18 88888.00 2019-05-16 01:28:55.000 136 33825.68 275.02 17116.17 37910.91 2019-05-16 01:28:56.000 136 33825.68 275.03 17116.17 88888.00 2019-05-16 01:28:57.000 136 33825.66 275.05 17116.18 88888.00 2019-05-16 01:28:58.000 136 33825.65 275.04 17116.15 88888.00 2019-05-16 01:28:59.000 136 33825.67 275.04 17116.19 88888.00 2019-05-16 01:29:00.000 136 33825.68 275.05 17116.18 37910.95 2019-05-16 01:29:01.000 136 33825.66 275.04 17116.14 88888.00 2019-05-16 01:29:02.000 136 33825.69 275.04 17116.13 88888.00 2019-05-16 01:29:03.000 136 33825.71 275.09 17116.15 88888.00 2019-05-16 01:29:04.000 136 33825.67 275.10 17116.14 88888.00 2019-05-16 01:29:05.000 136 33825.71 275.07 17116.13 37910.92 2019-05-16 01:29:06.000 136 33825.74 275.04 17116.14 88888.00 2019-05-16 01:29:07.000 136 33825.70 275.04 17116.10 88888.00 2019-05-16 01:29:08.000 136 33825.71 275.07 17116.13 88888.00 2019-05-16 01:29:09.000 136 33825.73 275.08 17116.12 88888.00 2019-05-16 01:29:10.000 136 33825.76 275.09 17116.08 37910.86 2019-05-16 01:29:11.000 136 33825.76 275.14 17116.10 88888.00 2019-05-16 01:29:12.000 136 33825.77 275.16 17116.13 88888.00 2019-05-16 01:29:13.000 136 33825.79 275.17 17116.15 88888.00 2019-05-16 01:29:14.000 136 33825.80 275.19 17116.18 88888.00 2019-05-16 01:29:15.000 136 33825.82 275.16 17116.17 37910.95 2019-05-16 01:29:16.000 136 33825.80 275.15 17116.14 88888.00 2019-05-16 01:29:17.000 136 33825.75 275.15 17116.10 88888.00 2019-05-16 01:29:18.000 136 33825.76 275.13 17116.14 88888.00 2019-05-16 01:29:19.000 136 33825.78 275.13 17116.14 88888.00 2019-05-16 01:29:20.000 136 33825.75 275.14 17116.14 37910.92 2019-05-16 01:29:21.000 136 33825.73 275.15 17116.12 88888.00 2019-05-16 01:29:22.000 136 33825.78 275.09 17116.14 88888.00 2019-05-16 01:29:23.000 136 33825.79 275.06 17116.15 88888.00 2019-05-16 01:29:24.000 136 33825.77 275.07 17116.15 88888.00 2019-05-16 01:29:25.000 136 33825.80 275.02 17116.11 37911.02 2019-05-16 01:29:26.000 136 33825.81 275.02 17116.11 88888.00 2019-05-16 01:29:27.000 136 33825.82 275.03 17116.12 88888.00 2019-05-16 01:29:28.000 136 33825.73 275.04 17116.15 88888.00 2019-05-16 01:29:29.000 136 33825.71 275.04 17116.14 88888.00 2019-05-16 01:29:30.000 136 33825.74 275.03 17116.14 37910.99 2019-05-16 01:29:31.000 136 33825.77 275.06 17116.15 88888.00 2019-05-16 01:29:32.000 136 33825.78 275.06 17116.12 88888.00 2019-05-16 01:29:33.000 136 33825.80 275.06 17116.12 88888.00 2019-05-16 01:29:34.000 136 33825.81 275.04 17116.11 88888.00 2019-05-16 01:29:35.000 136 33825.79 275.03 17116.15 37910.97 2019-05-16 01:29:36.000 136 33825.82 275.03 17116.19 88888.00 2019-05-16 01:29:37.000 136 33825.84 275.04 17116.19 88888.00 2019-05-16 01:29:38.000 136 33825.81 275.03 17116.21 88888.00 2019-05-16 01:29:39.000 136 33825.83 275.03 17116.18 88888.00 2019-05-16 01:29:40.000 136 33825.84 275.05 17116.18 37910.95 2019-05-16 01:29:41.000 136 33825.84 275.05 17116.15 88888.00 2019-05-16 01:29:42.000 136 33825.86 275.06 17116.16 88888.00 2019-05-16 01:29:43.000 136 33825.88 275.05 17116.18 88888.00 2019-05-16 01:29:44.000 136 33825.90 275.06 17116.16 88888.00 2019-05-16 01:29:45.000 136 33825.91 275.05 17116.19 37911.04 2019-05-16 01:29:46.000 136 33825.92 275.08 17116.18 88888.00 2019-05-16 01:29:47.000 136 33825.92 275.09 17116.17 88888.00 2019-05-16 01:29:48.000 136 33825.91 275.11 17116.17 88888.00 2019-05-16 01:29:49.000 136 33825.92 275.09 17116.19 88888.00 2019-05-16 01:29:50.000 136 33825.90 275.10 17116.19 37911.06 2019-05-16 01:29:51.000 136 33825.93 275.12 17116.19 88888.00 2019-05-16 01:29:52.000 136 33825.92 275.14 17116.19 88888.00 2019-05-16 01:29:53.000 136 33825.92 275.14 17116.16 88888.00 2019-05-16 01:29:54.000 136 33825.91 275.12 17116.16 88888.00 2019-05-16 01:29:55.000 136 33825.92 275.11 17116.14 37911.12 2019-05-16 01:29:56.000 136 33825.91 275.12 17116.16 88888.00 2019-05-16 01:29:57.000 136 33825.93 275.15 17116.17 88888.00 2019-05-16 01:29:58.000 136 33825.94 275.12 17116.20 88888.00 2019-05-16 01:29:59.000 136 33825.95 275.12 17116.22 88888.00 2019-05-16 01:30:00.000 136 33825.96 275.12 17116.16 37911.08 2019-05-16 01:30:01.000 136 33825.95 275.10 17116.18 88888.00 2019-05-16 01:30:02.000 136 33825.92 275.13 17116.16 88888.00 2019-05-16 01:30:03.000 136 33825.93 275.12 17116.17 88888.00 2019-05-16 01:30:04.000 136 33825.96 275.12 17116.19 88888.00 2019-05-16 01:30:05.000 136 33825.94 275.13 17116.18 37911.10 2019-05-16 01:30:06.000 136 33825.94 275.08 17116.21 88888.00 2019-05-16 01:30:07.000 136 33825.99 275.09 17116.21 88888.00 2019-05-16 01:30:08.000 136 33825.98 275.06 17116.20 88888.00 2019-05-16 01:30:09.000 136 33825.96 275.08 17116.16 88888.00 2019-05-16 01:30:10.000 136 33825.97 275.12 17116.16 37911.14 2019-05-16 01:30:11.000 136 33825.95 275.12 17116.20 88888.00 2019-05-16 01:30:12.000 136 33825.96 275.12 17116.22 88888.00 2019-05-16 01:30:13.000 136 33826.00 275.13 17116.19 88888.00 2019-05-16 01:30:14.000 136 33826.03 275.14 17116.21 88888.00 2019-05-16 01:30:15.000 136 33826.06 275.12 17116.17 37911.24 2019-05-16 01:30:16.000 136 33826.05 275.10 17116.18 88888.00 2019-05-16 01:30:17.000 136 33826.03 275.15 17116.24 88888.00 2019-05-16 01:30:18.000 136 33826.07 275.17 17116.24 88888.00 2019-05-16 01:30:19.000 136 33826.09 275.17 17116.20 88888.00 2019-05-16 01:30:20.000 136 33826.08 275.17 17116.16 37911.23 2019-05-16 01:30:21.000 136 33826.09 275.14 17116.17 88888.00 2019-05-16 01:30:22.000 136 33826.11 275.10 17116.16 88888.00 2019-05-16 01:30:23.000 136 33826.11 275.08 17116.16 88888.00 2019-05-16 01:30:24.000 136 33826.10 275.09 17116.16 88888.00 2019-05-16 01:30:25.000 136 33826.12 275.11 17116.19 37911.20 2019-05-16 01:30:26.000 136 33826.12 275.08 17116.16 88888.00 2019-05-16 01:30:27.000 136 33826.14 275.09 17116.15 88888.00 2019-05-16 01:30:28.000 136 33826.16 275.14 17116.15 88888.00 2019-05-16 01:30:29.000 136 33826.17 275.14 17116.14 88888.00 2019-05-16 01:30:30.000 136 33826.20 275.14 17116.15 37911.35 2019-05-16 01:30:31.000 136 33826.17 275.10 17116.12 88888.00 2019-05-16 01:30:32.000 136 33826.16 275.07 17116.13 88888.00 2019-05-16 01:30:33.000 136 33826.14 275.01 17116.16 88888.00 2019-05-16 01:30:34.000 136 33826.13 275.03 17116.12 88888.00 2019-05-16 01:30:35.000 136 33826.16 275.07 17116.08 37911.24 2019-05-16 01:30:36.000 136 33826.18 275.08 17116.12 88888.00 2019-05-16 01:30:37.000 136 33826.18 275.08 17116.13 88888.00 2019-05-16 01:30:38.000 136 33826.19 275.06 17116.14 88888.00 2019-05-16 01:30:39.000 136 33826.25 275.07 17116.13 88888.00 2019-05-16 01:30:40.000 136 33826.24 275.06 17116.11 37911.36 2019-05-16 01:30:41.000 136 33826.23 275.08 17116.12 88888.00 2019-05-16 01:30:42.000 136 33826.25 275.11 17116.10 88888.00 2019-05-16 01:30:43.000 136 33826.30 275.09 17116.10 88888.00 2019-05-16 01:30:44.000 136 33826.28 275.02 17116.09 88888.00 2019-05-16 01:30:45.000 136 33826.29 275.05 17116.14 37911.38 2019-05-16 01:30:46.000 136 33826.34 275.10 17116.10 88888.00 2019-05-16 01:30:47.000 136 33826.36 275.08 17116.09 88888.00 2019-05-16 01:30:48.000 136 33826.34 275.06 17116.08 88888.00 2019-05-16 01:30:49.000 136 33826.35 275.05 17116.09 88888.00 2019-05-16 01:30:50.000 136 33826.34 275.04 17116.07 37911.33 2019-05-16 01:30:51.000 136 33826.34 275.04 17116.12 88888.00 2019-05-16 01:30:52.000 136 33826.33 275.06 17116.12 88888.00 2019-05-16 01:30:53.000 136 33826.31 275.04 17116.09 88888.00 2019-05-16 01:30:54.000 136 33826.34 275.06 17116.07 88888.00 2019-05-16 01:30:55.000 136 33826.35 275.09 17116.06 37911.44 2019-05-16 01:30:56.000 136 33826.38 275.06 17116.06 88888.00 2019-05-16 01:30:57.000 136 33826.39 275.02 17116.04 88888.00 2019-05-16 01:30:58.000 136 33826.39 275.05 17116.07 88888.00 2019-05-16 01:30:59.000 136 33826.40 275.06 17116.10 88888.00 2019-05-16 01:31:00.000 136 33826.41 275.05 17116.06 37911.61 2019-05-16 01:31:01.000 136 33826.38 275.07 17116.04 88888.00 2019-05-16 01:31:02.000 136 33826.40 275.06 17116.04 88888.00 2019-05-16 01:31:03.000 136 33826.45 275.06 17116.06 88888.00 2019-05-16 01:31:04.000 136 33826.45 275.06 17116.08 88888.00 2019-05-16 01:31:05.000 136 33826.45 275.09 17116.08 37911.62 2019-05-16 01:31:06.000 136 33826.45 275.09 17116.08 88888.00 2019-05-16 01:31:07.000 136 33826.43 275.10 17116.05 88888.00 2019-05-16 01:31:08.000 136 33826.44 275.07 17116.05 88888.00 2019-05-16 01:31:09.000 136 33826.46 275.04 17116.07 88888.00 2019-05-16 01:31:10.000 136 33826.46 275.03 17116.06 37911.56 2019-05-16 01:31:11.000 136 33826.43 275.05 17116.03 88888.00 2019-05-16 01:31:12.000 136 33826.46 275.06 17116.01 88888.00 2019-05-16 01:31:13.000 136 33826.52 275.06 17116.03 88888.00 2019-05-16 01:31:14.000 136 33826.50 275.07 17116.04 88888.00 2019-05-16 01:31:15.000 136 33826.49 275.06 17116.02 37911.61 2019-05-16 01:31:16.000 136 33826.52 275.02 17116.00 88888.00 2019-05-16 01:31:17.000 136 33826.53 275.01 17116.00 88888.00 2019-05-16 01:31:18.000 136 33826.55 275.02 17116.02 88888.00 2019-05-16 01:31:19.000 136 33826.54 275.01 17116.00 88888.00 2019-05-16 01:31:20.000 136 33826.57 275.03 17116.01 37911.54 2019-05-16 01:31:21.000 136 33826.57 275.04 17115.97 88888.00 2019-05-16 01:31:22.000 136 33826.54 275.05 17115.99 88888.00 2019-05-16 01:31:23.000 136 33826.51 275.05 17116.01 88888.00 2019-05-16 01:31:24.000 136 33826.53 275.05 17116.02 88888.00 2019-05-16 01:31:25.000 136 33826.56 275.08 17116.05 37911.70 2019-05-16 01:31:26.000 136 33826.58 275.08 17116.04 88888.00 2019-05-16 01:31:27.000 136 33826.59 275.08 17116.02 88888.00 2019-05-16 01:31:28.000 136 33826.56 275.09 17116.03 88888.00 2019-05-16 01:31:29.000 136 33826.59 275.09 17116.05 88888.00 2019-05-16 01:31:30.000 136 33826.58 275.06 17116.06 37911.67 2019-05-16 01:31:31.000 136 33826.60 275.03 17116.05 88888.00 2019-05-16 01:31:32.000 136 33826.61 275.02 17116.05 88888.00 2019-05-16 01:31:33.000 136 33826.64 275.00 17116.04 88888.00 2019-05-16 01:31:34.000 136 33826.64 275.05 17116.01 88888.00 2019-05-16 01:31:35.000 136 33826.65 275.01 17115.98 37911.80 2019-05-16 01:31:36.000 136 33826.66 275.03 17116.01 88888.00 2019-05-16 01:31:37.000 136 33826.66 275.09 17116.02 88888.00 2019-05-16 01:31:38.000 136 33826.64 275.10 17116.01 88888.00 2019-05-16 01:31:39.000 136 33826.69 275.06 17115.98 88888.00 2019-05-16 01:31:40.000 136 33826.69 275.05 17116.00 37911.81 2019-05-16 01:31:41.000 136 33826.76 275.02 17115.98 88888.00 2019-05-16 01:31:42.000 136 33826.77 275.02 17115.99 88888.00 2019-05-16 01:31:43.000 136 33826.75 275.05 17116.02 88888.00 2019-05-16 01:31:44.000 136 33826.71 275.02 17116.05 88888.00 2019-05-16 01:31:45.000 136 33826.73 275.01 17116.00 37911.75 2019-05-16 01:31:46.000 136 33826.73 274.97 17116.03 88888.00 2019-05-16 01:31:47.000 136 33826.75 274.98 17116.03 88888.00 2019-05-16 01:31:48.000 136 33826.78 275.01 17116.00 88888.00 2019-05-16 01:31:49.000 136 33826.80 275.02 17116.03 88888.00 2019-05-16 01:31:50.000 136 33826.79 275.05 17116.04 37911.89 2019-05-16 01:31:51.000 136 33826.83 275.05 17116.07 88888.00 2019-05-16 01:31:52.000 136 33826.82 275.05 17116.13 88888.00 2019-05-16 01:31:53.000 136 33826.87 275.06 17116.09 88888.00 2019-05-16 01:31:54.000 136 33826.91 275.06 17116.06 88888.00 2019-05-16 01:31:55.000 136 33826.91 275.07 17116.06 37911.99 2019-05-16 01:31:56.000 136 33826.91 275.04 17116.03 88888.00 2019-05-16 01:31:57.000 136 33826.92 275.05 17116.06 88888.00 2019-05-16 01:31:58.000 136 33826.91 275.04 17116.08 88888.00 2019-05-16 01:31:59.000 136 33826.95 275.07 17116.06 88888.00 2019-05-16 01:32:00.000 136 33826.95 275.10 17116.03 37911.95 2019-05-16 01:32:01.000 136 33826.93 275.05 17115.98 88888.00 2019-05-16 01:32:02.000 136 33826.89 274.99 17116.00 88888.00 2019-05-16 01:32:03.000 136 33826.93 275.03 17116.03 88888.00 2019-05-16 01:32:04.000 136 33826.96 275.03 17116.01 88888.00 2019-05-16 01:32:05.000 136 33826.95 275.00 17116.02 37911.98 2019-05-16 01:32:06.000 136 33826.91 274.99 17116.05 88888.00 2019-05-16 01:32:07.000 136 33826.92 274.99 17116.03 88888.00 2019-05-16 01:32:08.000 136 33826.90 274.96 17115.99 88888.00 2019-05-16 01:32:09.000 136 33826.91 274.95 17115.99 88888.00 2019-05-16 01:32:10.000 136 33826.92 274.91 17116.00 37911.97 2019-05-16 01:32:11.000 136 33826.97 274.88 17116.01 88888.00 2019-05-16 01:32:12.000 136 33826.98 274.95 17116.01 88888.00 2019-05-16 01:32:13.000 136 33826.99 274.96 17115.97 88888.00 2019-05-16 01:32:14.000 136 33826.99 274.93 17116.00 88888.00 2019-05-16 01:32:15.000 136 33826.99 274.91 17116.03 37912.04 2019-05-16 01:32:16.000 136 33826.98 274.94 17116.00 88888.00 2019-05-16 01:32:17.000 136 33826.96 274.95 17116.03 88888.00 2019-05-16 01:32:18.000 136 33826.97 274.91 17116.01 88888.00 2019-05-16 01:32:19.000 136 33826.97 274.93 17116.01 88888.00 2019-05-16 01:32:20.000 136 33827.01 274.94 17116.01 37911.95 2019-05-16 01:32:21.000 136 33827.02 274.93 17116.06 88888.00 2019-05-16 01:32:22.000 136 33827.03 274.91 17116.03 88888.00 2019-05-16 01:32:23.000 136 33827.07 274.91 17116.04 88888.00 2019-05-16 01:32:24.000 136 33827.05 274.92 17116.00 88888.00 2019-05-16 01:32:25.000 136 33827.10 274.90 17115.99 37912.09 2019-05-16 01:32:26.000 136 33827.13 274.90 17115.98 88888.00 2019-05-16 01:32:27.000 136 33827.12 274.91 17115.97 88888.00 2019-05-16 01:32:28.000 136 33827.13 274.86 17115.96 88888.00 2019-05-16 01:32:29.000 136 33827.13 274.88 17115.97 88888.00 2019-05-16 01:32:30.000 136 33827.16 274.90 17116.02 37912.01 2019-05-16 01:32:31.000 136 33827.18 274.87 17116.03 88888.00 2019-05-16 01:32:32.000 136 33827.18 274.89 17116.01 88888.00 2019-05-16 01:32:33.000 136 33827.19 274.86 17116.03 88888.00 2019-05-16 01:32:34.000 136 33827.19 274.86 17116.06 88888.00 2019-05-16 01:32:35.000 136 33827.25 274.86 17116.06 37912.21 2019-05-16 01:32:36.000 136 33827.27 274.83 17116.01 88888.00 2019-05-16 01:32:37.000 136 33827.31 274.84 17116.01 88888.00 2019-05-16 01:32:38.000 136 33827.34 274.82 17116.05 88888.00 2019-05-16 01:32:39.000 136 33827.34 274.80 17116.09 88888.00 2019-05-16 01:32:40.000 136 33827.34 274.84 17116.10 37912.35 2019-05-16 01:32:41.000 136 33827.36 274.86 17116.01 88888.00 2019-05-16 01:32:42.000 136 33827.37 274.85 17115.99 88888.00 2019-05-16 01:32:43.000 136 33827.36 274.82 17116.02 88888.00 2019-05-16 01:32:44.000 136 33827.37 274.80 17116.00 88888.00 2019-05-16 01:32:45.000 136 33827.39 274.84 17115.99 37912.29 2019-05-16 01:32:46.000 136 33827.42 274.80 17115.99 88888.00 2019-05-16 01:32:47.000 136 33827.38 274.79 17115.96 88888.00 2019-05-16 01:32:48.000 136 33827.38 274.80 17115.93 88888.00 2019-05-16 01:32:49.000 136 33827.39 274.79 17115.98 88888.00 2019-05-16 01:32:50.000 136 33827.40 274.79 17116.02 37912.38 2019-05-16 01:32:51.000 136 33827.42 274.78 17116.04 88888.00 2019-05-16 01:32:52.000 136 33827.44 274.77 17116.05 88888.00 2019-05-16 01:32:53.000 136 33827.47 274.76 17116.01 88888.00 2019-05-16 01:32:54.000 136 33827.48 274.75 17115.97 88888.00 2019-05-16 01:32:55.000 136 33827.46 274.72 17115.97 37912.44 2019-05-16 01:32:56.000 136 33827.44 274.77 17115.99 88888.00 2019-05-16 01:32:57.000 136 33827.46 274.78 17115.99 88888.00 2019-05-16 01:32:58.000 136 33827.46 274.78 17115.99 88888.00 2019-05-16 01:32:59.000 136 33827.50 274.80 17115.98 88888.00 2019-05-16 01:33:00.000 136 33827.53 274.81 17115.97 37912.49 2019-05-16 01:33:01.000 136 33827.55 274.82 17115.99 88888.00 2019-05-16 01:33:02.000 136 33827.54 274.79 17115.96 88888.00 2019-05-16 01:33:03.000 136 33827.52 274.78 17115.96 88888.00 2019-05-16 01:33:04.000 136 33827.56 274.79 17115.97 88888.00 2019-05-16 01:33:05.000 136 33827.59 274.79 17115.97 37912.48 2019-05-16 01:33:06.000 136 33827.61 274.80 17115.97 88888.00 2019-05-16 01:33:07.000 136 33827.61 274.79 17115.99 88888.00 2019-05-16 01:33:08.000 136 33827.64 274.81 17116.02 88888.00 2019-05-16 01:33:09.000 136 33827.65 274.80 17116.02 88888.00 2019-05-16 01:33:10.000 136 33827.65 274.79 17115.99 37912.54 2019-05-16 01:33:11.000 136 33827.65 274.77 17115.99 88888.00 2019-05-16 01:33:12.000 136 33827.63 274.71 17115.98 88888.00 2019-05-16 01:33:13.000 136 33827.64 274.73 17116.00 88888.00 2019-05-16 01:33:14.000 136 33827.68 274.71 17116.00 88888.00 2019-05-16 01:33:15.000 136 33827.72 274.71 17115.99 37912.62 2019-05-16 01:33:16.000 136 33827.73 274.74 17115.99 88888.00 2019-05-16 01:33:17.000 136 33827.70 274.73 17115.98 88888.00 2019-05-16 01:33:18.000 136 33827.67 274.73 17116.00 88888.00 2019-05-16 01:33:19.000 136 33827.69 274.75 17115.99 88888.00 2019-05-16 01:33:20.000 136 33827.73 274.75 17115.97 37912.54 2019-05-16 01:33:21.000 136 33827.74 274.76 17115.98 88888.00 2019-05-16 01:33:22.000 136 33827.77 274.73 17115.96 88888.00 2019-05-16 01:33:23.000 136 33827.76 274.71 17115.95 88888.00 2019-05-16 01:33:24.000 136 33827.75 274.66 17115.98 88888.00 2019-05-16 01:33:25.000 136 33827.78 274.64 17115.97 37912.63 2019-05-16 01:33:26.000 136 33827.80 274.66 17115.95 88888.00 2019-05-16 01:33:27.000 136 33827.79 274.63 17115.94 88888.00 2019-05-16 01:33:28.000 136 33827.79 274.61 17115.96 88888.00 2019-05-16 01:33:29.000 136 33827.80 274.57 17115.95 88888.00 2019-05-16 01:33:30.000 136 33827.79 274.59 17115.97 37912.77 2019-05-16 01:33:31.000 136 33827.79 274.60 17115.95 88888.00 2019-05-16 01:33:32.000 136 33827.78 274.65 17115.93 88888.00 2019-05-16 01:33:33.000 136 33827.82 274.64 17115.95 88888.00 2019-05-16 01:33:34.000 136 33827.83 274.69 17115.91 88888.00 2019-05-16 01:33:35.000 136 33827.86 274.72 17115.93 37912.80 2019-05-16 01:33:36.000 136 33827.84 274.73 17115.94 88888.00 2019-05-16 01:33:37.000 136 33827.82 274.69 17115.94 88888.00 2019-05-16 01:33:38.000 136 33827.83 274.68 17115.91 88888.00 2019-05-16 01:33:39.000 136 33827.89 274.70 17115.95 88888.00 2019-05-16 01:33:40.000 136 33827.88 274.66 17115.93 37912.80 2019-05-16 01:33:41.000 136 33827.85 274.65 17115.93 88888.00 2019-05-16 01:33:42.000 136 33827.87 274.64 17115.90 88888.00 2019-05-16 01:33:43.000 136 33827.88 274.62 17115.89 88888.00 2019-05-16 01:33:44.000 136 33827.85 274.62 17115.91 88888.00 2019-05-16 01:33:45.000 136 33827.89 274.61 17115.91 37912.82 2019-05-16 01:33:46.000 136 33827.92 274.64 17115.88 88888.00 2019-05-16 01:33:47.000 136 33827.95 274.66 17115.87 88888.00 2019-05-16 01:33:48.000 136 33827.96 274.63 17115.84 88888.00 2019-05-16 01:33:49.000 136 33827.90 274.62 17115.85 88888.00 2019-05-16 01:33:50.000 136 33827.87 274.65 17115.87 37912.81 2019-05-16 01:33:51.000 136 33827.88 274.66 17115.87 88888.00 2019-05-16 01:33:52.000 136 33827.93 274.67 17115.90 88888.00 2019-05-16 01:33:53.000 136 33827.93 274.64 17115.91 88888.00 2019-05-16 01:33:54.000 136 33827.93 274.66 17115.90 88888.00 2019-05-16 01:33:55.000 136 33827.92 274.64 17115.91 37912.83 2019-05-16 01:33:56.000 136 33827.91 274.63 17115.94 88888.00 2019-05-16 01:33:57.000 136 33827.92 274.55 17115.93 88888.00 2019-05-16 01:33:58.000 136 33827.91 274.53 17115.91 88888.00 2019-05-16 01:33:59.000 136 33827.95 274.53 17115.93 88888.00 2019-05-16 01:34:00.000 136 33827.99 274.54 17115.93 37912.86 2019-05-16 01:34:01.000 136 33827.97 274.49 17115.93 88888.00 2019-05-16 01:34:02.000 136 33827.96 274.49 17115.92 88888.00 2019-05-16 01:34:03.000 136 33827.96 274.52 17115.94 88888.00 2019-05-16 01:34:04.000 136 33827.98 274.51 17115.96 88888.00 2019-05-16 01:34:05.000 136 33827.98 274.50 17115.93 37912.88 2019-05-16 01:34:06.000 136 33828.00 274.49 17115.93 88888.00 2019-05-16 01:34:07.000 136 33828.03 274.51 17115.96 88888.00 2019-05-16 01:34:08.000 136 33828.03 274.51 17115.99 88888.00 2019-05-16 01:34:09.000 136 33828.02 274.52 17115.98 88888.00 2019-05-16 01:34:10.000 136 33828.03 274.51 17115.99 37912.93 2019-05-16 01:34:11.000 136 33828.03 274.47 17115.99 88888.00 2019-05-16 01:34:12.000 136 33828.05 274.47 17115.94 88888.00 2019-05-16 01:34:13.000 136 33828.01 274.51 17115.94 88888.00 2019-05-16 01:34:14.000 136 33828.01 274.48 17115.97 88888.00 2019-05-16 01:34:15.000 136 33828.00 274.48 17115.95 37912.82 2019-05-16 01:34:16.000 136 33827.99 274.43 17115.92 88888.00 2019-05-16 01:34:17.000 136 33828.01 274.42 17115.94 88888.00 2019-05-16 01:34:18.000 136 33828.00 274.45 17115.94 88888.00 2019-05-16 01:34:19.000 136 33828.00 274.44 17115.94 88888.00 2019-05-16 01:34:20.000 136 33828.02 274.49 17115.94 37912.88 2019-05-16 01:34:21.000 136 33828.03 274.52 17115.98 88888.00 2019-05-16 01:34:22.000 136 33828.02 274.49 17115.96 88888.00 2019-05-16 01:34:23.000 136 33827.99 274.50 17115.96 88888.00 2019-05-16 01:34:24.000 136 33828.00 274.47 17115.94 88888.00 2019-05-16 01:34:25.000 136 33827.99 274.46 17115.93 37912.90 2019-05-16 01:34:26.000 136 33828.01 274.48 17115.98 88888.00 2019-05-16 01:34:27.000 136 33828.00 274.46 17116.01 88888.00 2019-05-16 01:34:28.000 136 33827.97 274.46 17115.97 88888.00 2019-05-16 01:34:29.000 136 33828.02 274.44 17115.94 88888.00 2019-05-16 01:34:30.000 136 33828.05 274.41 17115.90 37913.01 2019-05-16 01:34:31.000 136 33828.10 274.42 17115.91 88888.00 2019-05-16 01:34:32.000 136 33828.09 274.42 17115.88 88888.00 2019-05-16 01:34:33.000 136 33828.08 274.44 17115.86 88888.00 2019-05-16 01:34:34.000 136 33828.09 274.43 17115.86 88888.00 2019-05-16 01:34:35.000 136 33828.09 274.44 17115.88 37913.06 2019-05-16 01:34:36.000 136 33828.11 274.44 17115.91 88888.00 2019-05-16 01:34:37.000 136 33828.12 274.40 17115.86 88888.00 2019-05-16 01:34:38.000 136 33828.12 274.38 17115.83 88888.00 2019-05-16 01:34:39.000 136 33828.12 274.40 17115.85 88888.00 2019-05-16 01:34:40.000 136 33828.09 274.43 17115.87 37913.04 2019-05-16 01:34:41.000 136 33828.08 274.41 17115.82 88888.00 2019-05-16 01:34:42.000 136 33828.08 274.36 17115.82 88888.00 2019-05-16 01:34:43.000 136 33828.11 274.35 17115.85 88888.00 2019-05-16 01:34:44.000 136 33828.08 274.32 17115.89 88888.00 2019-05-16 01:34:45.000 136 33828.06 274.32 17115.87 37913.02 2019-05-16 01:34:46.000 136 33828.04 274.34 17115.89 88888.00 2019-05-16 01:34:47.000 136 33828.08 274.31 17115.89 88888.00 2019-05-16 01:34:48.000 136 33828.09 274.34 17115.94 88888.00 2019-05-16 01:34:49.000 136 33828.09 274.32 17115.91 88888.00 2019-05-16 01:34:50.000 136 33828.14 274.30 17115.87 37912.94 2019-05-16 01:34:51.000 136 33828.15 274.29 17115.94 88888.00 2019-05-16 01:34:52.000 136 33828.10 274.33 17115.95 88888.00 2019-05-16 01:34:53.000 136 33828.15 274.38 17115.95 88888.00 2019-05-16 01:34:54.000 136 33828.14 274.37 17115.92 88888.00 2019-05-16 01:34:55.000 136 33828.14 274.34 17115.90 37913.09 2019-05-16 01:34:56.000 136 33828.18 274.32 17115.90 88888.00 2019-05-16 01:34:57.000 136 33828.16 274.29 17115.91 88888.00 2019-05-16 01:34:58.000 136 33828.17 274.26 17115.94 88888.00 2019-05-16 01:34:59.000 136 33828.20 274.28 17115.93 88888.00 2019-05-16 01:35:00.000 136 33828.15 274.28 17115.94 37913.04 2019-05-16 01:35:01.000 136 33828.10 274.30 17115.94 88888.00 2019-05-16 01:35:02.000 136 33828.12 274.34 17115.97 88888.00 2019-05-16 01:35:03.000 136 33828.13 274.32 17115.94 88888.00 2019-05-16 01:35:04.000 136 33828.20 274.29 17115.96 88888.00 2019-05-16 01:35:05.000 136 33828.18 274.30 17115.94 37912.98 2019-05-16 01:35:06.000 136 33828.17 274.31 17115.90 88888.00 2019-05-16 01:35:07.000 136 33828.19 274.30 17115.90 88888.00 2019-05-16 01:35:08.000 136 33828.21 274.28 17115.95 88888.00 2019-05-16 01:35:09.000 136 33828.19 274.28 17115.93 88888.00 2019-05-16 01:35:10.000 136 33828.19 274.30 17115.88 37913.05 2019-05-16 01:35:11.000 136 33828.21 274.30 17115.88 88888.00 2019-05-16 01:35:12.000 136 33828.21 274.28 17115.93 88888.00 2019-05-16 01:35:13.000 136 33828.23 274.25 17115.94 88888.00 2019-05-16 01:35:14.000 136 33828.20 274.28 17115.95 88888.00 2019-05-16 01:35:15.000 136 33828.20 274.25 17115.96 37913.11 2019-05-16 01:35:16.000 136 33828.17 274.23 17115.94 88888.00 2019-05-16 01:35:17.000 136 33828.16 274.23 17115.93 88888.00 2019-05-16 01:35:18.000 136 33828.20 274.26 17115.94 88888.00 2019-05-16 01:35:19.000 136 33828.23 274.26 17115.95 88888.00 2019-05-16 01:35:20.000 136 33828.24 274.29 17115.96 37913.08 2019-05-16 01:35:21.000 136 33828.19 274.27 17115.96 88888.00 2019-05-16 01:35:22.000 136 33828.17 274.27 17115.99 88888.00 2019-05-16 01:35:23.000 136 33828.18 274.30 17116.02 88888.00 2019-05-16 01:35:24.000 136 33828.23 274.29 17115.98 88888.00 2019-05-16 01:35:25.000 136 33828.25 274.25 17115.98 37913.22 2019-05-16 01:35:26.000 136 33828.30 274.21 17115.96 88888.00 2019-05-16 01:35:27.000 136 33828.31 274.26 17115.96 88888.00 2019-05-16 01:35:28.000 136 33828.27 274.29 17115.95 88888.00 2019-05-16 01:35:29.000 136 33828.28 274.27 17115.95 88888.00 2019-05-16 01:35:30.000 136 33828.32 274.30 17115.99 37913.19 2019-05-16 01:35:31.000 136 33828.31 274.28 17115.95 88888.00 2019-05-16 01:35:32.000 136 33828.29 274.29 17115.95 88888.00 2019-05-16 01:35:33.000 136 33828.30 274.27 17115.95 88888.00 2019-05-16 01:35:34.000 136 33828.30 274.28 17115.96 88888.00 2019-05-16 01:35:35.000 136 33828.32 274.27 17115.95 37913.14 2019-05-16 01:35:36.000 136 33828.32 274.20 17115.95 88888.00 2019-05-16 01:35:37.000 136 33828.30 274.20 17115.96 88888.00 2019-05-16 01:35:38.000 136 33828.29 274.22 17115.94 88888.00 2019-05-16 01:35:39.000 136 33828.28 274.24 17115.91 88888.00 2019-05-16 01:35:40.000 136 33828.26 274.19 17115.93 37913.17 2019-05-16 01:35:41.000 136 33828.30 274.14 17115.99 88888.00 2019-05-16 01:35:42.000 136 33828.32 274.14 17115.95 88888.00 2019-05-16 01:35:43.000 136 33828.29 274.13 17115.93 88888.00 2019-05-16 01:35:44.000 136 33828.26 274.13 17115.95 88888.00 2019-05-16 01:35:45.000 136 33828.25 274.13 17115.96 37913.04 2019-05-16 01:35:46.000 136 33828.23 274.11 17115.98 88888.00 2019-05-16 01:35:47.000 136 33828.23 274.13 17115.95 88888.00 2019-05-16 01:35:48.000 136 33828.20 274.12 17115.92 88888.00 2019-05-16 01:35:49.000 136 33828.23 274.15 17115.92 88888.00 2019-05-16 01:35:50.000 136 33828.29 274.16 17115.97 37913.11 2019-05-16 01:35:51.000 136 33828.30 274.15 17115.99 88888.00 2019-05-16 01:35:52.000 136 33828.28 274.17 17116.00 88888.00 2019-05-16 01:35:53.000 136 33828.28 274.17 17116.00 88888.00 2019-05-16 01:35:54.000 136 33828.26 274.13 17116.00 88888.00 2019-05-16 01:35:55.000 136 33828.27 274.17 17116.02 37913.12 2019-05-16 01:35:56.000 136 33828.29 274.15 17115.99 88888.00 2019-05-16 01:35:57.000 136 33828.36 274.12 17115.96 88888.00 2019-05-16 01:35:58.000 136 33828.36 274.17 17115.96 88888.00 2019-05-16 01:35:59.000 136 33828.37 274.21 17115.94 88888.00 2019-05-16 01:36:00.000 136 33828.36 274.17 17115.93 37913.15 2019-05-16 01:36:01.000 136 33828.37 274.14 17115.96 88888.00 2019-05-16 01:36:02.000 136 33828.37 274.12 17115.96 88888.00 2019-05-16 01:36:03.000 136 33828.41 274.17 17115.99 88888.00 2019-05-16 01:36:04.000 136 33828.42 274.20 17115.98 88888.00 2019-05-16 01:36:05.000 136 33828.40 274.17 17115.92 37913.23 2019-05-16 01:36:06.000 136 33828.36 274.16 17115.89 88888.00 2019-05-16 01:36:07.000 136 33828.39 274.18 17115.88 88888.00 2019-05-16 01:36:08.000 136 33828.44 274.21 17115.92 88888.00 2019-05-16 01:36:09.000 136 33828.46 274.24 17115.92 88888.00 2019-05-16 01:36:10.000 136 33828.44 274.18 17115.93 37913.29 2019-05-16 01:36:11.000 136 33828.46 274.19 17115.90 88888.00 2019-05-16 01:36:12.000 136 33828.49 274.21 17115.90 88888.00 2019-05-16 01:36:13.000 136 33828.45 274.20 17115.92 88888.00 2019-05-16 01:36:14.000 136 33828.43 274.22 17115.91 88888.00 2019-05-16 01:36:15.000 136 33828.47 274.22 17115.94 37913.24 2019-05-16 01:36:16.000 136 33828.48 274.19 17115.96 88888.00 2019-05-16 01:36:17.000 136 33828.48 274.25 17115.95 88888.00 2019-05-16 01:36:18.000 136 33828.49 274.23 17115.95 88888.00 2019-05-16 01:36:19.000 136 33828.54 274.18 17115.94 88888.00 2019-05-16 01:36:20.000 136 33828.54 274.18 17115.96 37913.25 2019-05-16 01:36:21.000 136 33828.49 274.17 17115.93 88888.00 2019-05-16 01:36:22.000 136 33828.48 274.14 17115.96 88888.00 2019-05-16 01:36:23.000 136 33828.49 274.12 17115.96 88888.00 2019-05-16 01:36:24.000 136 33828.48 274.14 17115.94 88888.00 2019-05-16 01:36:25.000 136 33828.48 274.14 17115.94 37913.35 2019-05-16 01:36:26.000 136 33828.48 274.12 17115.96 88888.00 2019-05-16 01:36:27.000 136 33828.51 274.15 17115.95 88888.00 2019-05-16 01:36:28.000 136 33828.53 274.14 17115.95 88888.00 2019-05-16 01:36:29.000 136 33828.55 274.13 17115.93 88888.00 2019-05-16 01:36:30.000 136 33828.54 274.14 17115.92 37913.31 2019-05-16 01:36:31.000 136 33828.54 274.19 17115.96 88888.00 2019-05-16 01:36:32.000 136 33828.55 274.24 17115.96 88888.00 2019-05-16 01:36:33.000 136 33828.54 274.21 17115.98 88888.00 2019-05-16 01:36:34.000 136 33828.53 274.19 17115.94 88888.00 2019-05-16 01:36:35.000 136 33828.55 274.19 17115.94 37913.26 2019-05-16 01:36:36.000 136 33828.55 274.19 17116.01 88888.00 2019-05-16 01:36:37.000 136 33828.56 274.24 17116.01 88888.00 2019-05-16 01:36:38.000 136 33828.56 274.24 17115.98 88888.00 2019-05-16 01:36:39.000 136 33828.58 274.21 17115.99 88888.00 2019-05-16 01:36:40.000 136 33828.57 274.27 17115.98 37913.37 2019-05-16 01:36:41.000 136 33828.56 274.26 17115.99 88888.00 2019-05-16 01:36:42.000 136 33828.60 274.25 17115.97 88888.00 2019-05-16 01:36:43.000 136 33828.61 274.27 17115.96 88888.00 2019-05-16 01:36:44.000 136 33828.60 274.25 17115.95 88888.00 2019-05-16 01:36:45.000 136 33828.57 274.23 17115.95 37913.40 2019-05-16 01:36:46.000 136 33828.56 274.23 17115.93 88888.00 2019-05-16 01:36:47.000 136 33828.57 274.21 17115.93 88888.00 2019-05-16 01:36:48.000 136 33828.57 274.25 17115.95 88888.00 2019-05-16 01:36:49.000 136 33828.62 274.23 17115.95 88888.00 2019-05-16 01:36:50.000 136 33828.62 274.24 17115.95 37913.46 2019-05-16 01:36:51.000 136 33828.56 274.23 17115.95 88888.00 2019-05-16 01:36:52.000 136 33828.55 274.21 17116.00 88888.00 2019-05-16 01:36:53.000 136 33828.60 274.20 17115.99 88888.00 2019-05-16 01:36:54.000 136 33828.58 274.22 17115.99 88888.00 2019-05-16 01:36:55.000 136 33828.58 274.25 17115.97 37913.45 2019-05-16 01:36:56.000 136 33828.60 274.23 17115.93 88888.00 2019-05-16 01:36:57.000 136 33828.59 274.19 17115.93 88888.00 2019-05-16 01:36:58.000 136 33828.60 274.18 17115.92 88888.00 2019-05-16 01:36:59.000 136 33828.63 274.23 17115.95 88888.00 2019-05-16 01:37:00.000 136 33828.66 274.25 17115.96 37913.50 2019-05-16 01:37:01.000 136 33828.63 274.26 17115.99 88888.00 2019-05-16 01:37:02.000 136 33828.63 274.27 17115.98 88888.00 2019-05-16 01:37:03.000 136 33828.61 274.23 17115.97 88888.00 2019-05-16 01:37:04.000 136 33828.61 274.23 17115.95 88888.00 2019-05-16 01:37:05.000 136 33828.63 274.23 17115.94 37913.47 2019-05-16 01:37:06.000 136 33828.68 274.26 17115.98 88888.00 2019-05-16 01:37:07.000 136 33828.71 274.25 17115.99 88888.00 2019-05-16 01:37:08.000 136 33828.69 274.26 17115.95 88888.00 2019-05-16 01:37:09.000 136 33828.72 274.25 17115.93 88888.00 2019-05-16 01:37:10.000 136 33828.76 274.27 17115.95 37913.57 2019-05-16 01:37:11.000 136 33828.75 274.28 17115.92 88888.00 2019-05-16 01:37:12.000 136 33828.78 274.27 17115.93 88888.00 2019-05-16 01:37:13.000 136 33828.75 274.23 17115.96 88888.00 2019-05-16 01:37:14.000 136 33828.78 274.21 17115.93 88888.00 2019-05-16 01:37:15.000 136 33828.78 274.22 17115.92 37913.56 2019-05-16 01:37:16.000 136 33828.75 274.28 17115.89 88888.00 2019-05-16 01:37:17.000 136 33828.73 274.30 17115.87 88888.00 2019-05-16 01:37:18.000 136 33828.75 274.27 17115.86 88888.00 2019-05-16 01:37:19.000 136 33828.78 274.28 17115.87 88888.00 2019-05-16 01:37:20.000 136 33828.79 274.27 17115.89 37913.62 2019-05-16 01:37:21.000 136 33828.76 274.30 17115.89 88888.00 2019-05-16 01:37:22.000 136 33828.75 274.27 17115.90 88888.00 2019-05-16 01:37:23.000 136 33828.73 274.32 17115.95 88888.00 2019-05-16 01:37:24.000 136 33828.74 274.31 17115.97 88888.00 2019-05-16 01:37:25.000 136 33828.78 274.30 17115.93 37913.49 2019-05-16 01:37:26.000 136 33828.79 274.31 17115.93 88888.00 2019-05-16 01:37:27.000 136 33828.77 274.27 17115.92 88888.00 2019-05-16 01:37:28.000 136 33828.78 274.28 17115.89 88888.00 2019-05-16 01:37:29.000 136 33828.80 274.27 17115.91 88888.00 2019-05-16 01:37:30.000 136 33828.81 274.26 17115.88 37913.60 2019-05-16 01:37:31.000 136 33828.80 274.27 17115.88 88888.00 2019-05-16 01:37:32.000 136 33828.78 274.30 17115.91 88888.00 2019-05-16 01:37:33.000 136 33828.80 274.30 17115.89 88888.00 2019-05-16 01:37:34.000 136 33828.81 274.22 17115.91 88888.00 2019-05-16 01:37:35.000 136 33828.81 274.21 17115.91 37913.58 2019-05-16 01:37:36.000 136 33828.80 274.23 17115.92 88888.00 2019-05-16 01:37:37.000 136 33828.79 274.25 17115.92 88888.00 2019-05-16 01:37:38.000 136 33828.81 274.24 17115.95 88888.00 2019-05-16 01:37:39.000 136 33828.83 274.23 17115.96 88888.00 2019-05-16 01:37:40.000 136 33828.83 274.23 17115.92 37913.64 2019-05-16 01:37:41.000 136 33828.85 274.23 17115.94 88888.00 2019-05-16 01:37:42.000 136 33828.85 274.24 17115.95 88888.00 2019-05-16 01:37:43.000 136 33828.84 274.24 17115.93 88888.00 2019-05-16 01:37:44.000 136 33828.83 274.26 17115.90 88888.00 2019-05-16 01:37:45.000 136 33828.83 274.23 17115.91 37913.53 2019-05-16 01:37:46.000 136 33828.82 274.20 17115.93 88888.00 2019-05-16 01:37:47.000 136 33828.83 274.18 17115.91 88888.00 2019-05-16 01:37:48.000 136 33828.85 274.23 17115.94 88888.00 2019-05-16 01:37:49.000 136 33828.84 274.24 17115.94 88888.00 2019-05-16 01:37:50.000 136 33828.82 274.22 17115.93 37913.52 2019-05-16 01:37:51.000 136 33828.79 274.16 17115.94 88888.00 2019-05-16 01:37:52.000 136 33828.82 274.20 17115.94 88888.00 2019-05-16 01:37:53.000 136 33828.83 274.19 17115.97 88888.00 2019-05-16 01:37:54.000 136 33828.88 274.30 17115.97 88888.00 2019-05-16 01:37:55.000 136 33828.89 274.34 17115.96 37913.68 2019-05-16 01:37:56.000 136 33828.84 274.30 17115.99 88888.00 2019-05-16 01:37:57.000 136 33828.86 274.27 17115.97 88888.00 2019-05-16 01:37:58.000 136 33828.83 274.29 17115.96 88888.00 2019-05-16 01:37:59.000 136 33828.84 274.29 17115.98 88888.00 2019-05-16 01:38:00.000 136 33828.86 274.31 17115.97 37913.71 2019-05-16 01:38:01.000 136 33828.85 274.34 17116.00 88888.00 2019-05-16 01:38:02.000 136 33828.82 274.32 17115.99 88888.00 2019-05-16 01:38:03.000 136 33828.80 274.31 17115.97 88888.00 2019-05-16 01:38:04.000 136 33828.85 274.28 17115.95 88888.00 2019-05-16 01:38:05.000 136 33828.86 274.30 17115.96 37913.70 2019-05-16 01:38:06.000 136 33828.86 274.35 17115.93 88888.00 2019-05-16 01:38:07.000 136 33828.89 274.38 17115.94 88888.00 2019-05-16 01:38:08.000 136 33828.89 274.37 17115.94 88888.00 2019-05-16 01:38:09.000 136 33828.86 274.28 17115.94 88888.00 2019-05-16 01:38:10.000 136 33828.85 274.16 17115.92 37913.68 2019-05-16 01:38:11.000 136 33828.86 274.16 17115.91 88888.00 2019-05-16 01:38:12.000 136 33828.86 274.14 17115.90 88888.00 2019-05-16 01:38:13.000 136 33828.84 274.16 17115.91 88888.00 2019-05-16 01:38:14.000 136 33828.86 274.16 17115.92 88888.00 2019-05-16 01:38:15.000 136 33828.82 274.16 17115.89 37913.66 2019-05-16 01:38:16.000 136 33828.83 274.14 17115.91 88888.00 2019-05-16 01:38:17.000 136 33828.84 274.11 17115.94 88888.00 2019-05-16 01:38:18.000 136 33828.79 274.10 17115.97 88888.00 2019-05-16 01:38:19.000 136 33828.77 274.09 17115.94 88888.00 2019-05-16 01:38:20.000 136 33828.78 274.04 17115.96 37913.68 2019-05-16 01:38:21.000 136 33828.77 274.09 17115.93 88888.00 2019-05-16 01:38:22.000 136 33828.76 274.09 17115.94 88888.00 2019-05-16 01:38:23.000 136 33828.75 274.08 17115.94 88888.00 2019-05-16 01:38:24.000 136 33828.76 274.10 17115.97 88888.00 2019-05-16 01:38:25.000 136 33828.76 274.13 17115.97 37913.53 2019-05-16 01:38:26.000 136 33828.76 274.13 17115.95 88888.00 2019-05-16 01:38:27.000 136 33828.79 274.11 17115.95 88888.00 2019-05-16 01:38:28.000 136 33828.84 274.14 17115.93 88888.00 2019-05-16 01:38:29.000 136 33828.86 274.08 17115.94 88888.00 2019-05-16 01:38:30.000 136 33828.84 274.08 17115.98 37913.62 2019-05-16 01:38:31.000 136 33828.84 274.06 17115.94 88888.00 2019-05-16 01:38:32.000 136 33828.81 274.08 17115.94 88888.00 2019-05-16 01:38:33.000 136 33828.79 274.11 17115.95 88888.00 2019-05-16 01:38:34.000 136 33828.79 274.15 17115.89 88888.00 2019-05-16 01:38:35.000 136 33828.80 274.15 17115.86 37913.57 2019-05-16 01:38:36.000 136 33828.83 274.10 17115.90 88888.00 2019-05-16 01:38:37.000 136 33828.81 274.07 17115.91 88888.00 2019-05-16 01:38:38.000 136 33828.82 274.07 17115.89 88888.00 2019-05-16 01:38:39.000 136 33828.84 274.08 17115.89 88888.00 2019-05-16 01:38:40.000 136 33828.81 274.06 17115.93 37913.58 2019-05-16 01:38:41.000 136 33828.79 274.07 17115.94 88888.00 2019-05-16 01:38:42.000 136 33828.76 274.03 17115.96 88888.00 2019-05-16 01:38:43.000 136 33828.75 273.99 17115.96 88888.00 2019-05-16 01:38:44.000 136 33828.70 274.02 17115.96 88888.00 2019-05-16 01:38:45.000 136 33828.67 274.02 17115.94 37913.51 2019-05-16 01:38:46.000 136 33828.67 274.04 17115.94 88888.00 2019-05-16 01:38:47.000 136 33828.65 274.06 17115.87 88888.00 2019-05-16 01:38:48.000 136 33828.65 274.04 17115.91 88888.00 2019-05-16 01:38:49.000 136 33828.70 274.09 17115.94 88888.00 2019-05-16 01:38:50.000 136 33828.69 274.05 17115.90 37913.43 2019-05-16 01:38:51.000 136 33828.68 274.03 17115.93 88888.00 2019-05-16 01:38:52.000 136 33828.69 274.03 17115.92 88888.00 2019-05-16 01:38:53.000 136 33828.68 274.07 17115.95 88888.00 2019-05-16 01:38:54.000 136 33828.68 274.04 17115.96 88888.00 2019-05-16 01:38:55.000 136 33828.69 274.05 17115.97 37913.45 2019-05-16 01:38:56.000 136 33828.66 274.02 17115.95 88888.00 2019-05-16 01:38:57.000 136 33828.68 274.02 17115.92 88888.00 2019-05-16 01:38:58.000 136 33828.67 274.04 17115.95 88888.00 2019-05-16 01:38:59.000 136 33828.65 274.05 17115.95 88888.00 2019-05-16 01:39:00.000 136 33828.66 274.05 17115.94 37913.50 2019-05-16 01:39:01.000 136 33828.64 274.03 17115.97 88888.00 2019-05-16 01:39:02.000 136 33828.63 274.02 17116.03 88888.00 2019-05-16 01:39:03.000 136 33828.65 274.04 17116.02 88888.00 2019-05-16 01:39:04.000 136 33828.64 274.06 17116.04 88888.00 2019-05-16 01:39:05.000 136 33828.61 274.07 17116.04 37913.41 2019-05-16 01:39:06.000 136 33828.60 274.03 17115.98 88888.00 2019-05-16 01:39:07.000 136 33828.58 274.03 17116.02 88888.00 2019-05-16 01:39:08.000 136 33828.59 274.02 17116.05 88888.00 2019-05-16 01:39:09.000 136 33828.58 274.03 17116.08 88888.00 2019-05-16 01:39:10.000 136 33828.61 274.04 17116.07 37913.40 2019-05-16 01:39:11.000 136 33828.60 274.04 17116.08 88888.00 2019-05-16 01:39:12.000 136 33828.57 274.03 17116.07 88888.00 2019-05-16 01:39:13.000 136 33828.55 274.00 17116.05 88888.00 2019-05-16 01:39:14.000 136 33828.54 274.01 17116.05 88888.00 2019-05-16 01:39:15.000 136 33828.56 274.03 17116.07 37913.43 2019-05-16 01:39:16.000 136 33828.52 274.05 17116.07 88888.00 2019-05-16 01:39:17.000 136 33828.51 274.04 17116.03 88888.00 2019-05-16 01:39:18.000 136 33828.56 274.03 17116.02 88888.00 2019-05-16 01:39:19.000 136 33828.55 274.04 17116.06 88888.00 2019-05-16 01:39:20.000 136 33828.54 274.05 17116.06 37913.37 2019-05-16 01:39:21.000 136 33828.56 274.08 17116.05 88888.00 2019-05-16 01:39:22.000 136 33828.59 274.08 17116.00 88888.00 2019-05-16 01:39:23.000 136 33828.57 274.02 17116.05 88888.00 2019-05-16 01:39:24.000 136 33828.52 273.98 17116.02 88888.00 2019-05-16 01:39:25.000 136 33828.54 274.01 17116.01 37913.38 2019-05-16 01:39:26.000 136 33828.54 274.01 17115.99 88888.00 2019-05-16 01:39:27.000 136 33828.51 273.98 17116.00 88888.00 2019-05-16 01:39:28.000 136 33828.51 273.98 17116.02 88888.00 2019-05-16 01:39:29.000 136 33828.54 273.98 17116.04 88888.00 2019-05-16 01:39:30.000 136 33828.52 274.00 17116.03 37913.34 2019-05-16 01:39:31.000 136 33828.53 274.06 17116.02 88888.00 2019-05-16 01:39:32.000 136 33828.50 274.08 17115.99 88888.00 2019-05-16 01:39:33.000 136 33828.52 274.07 17116.00 88888.00 2019-05-16 01:39:34.000 136 33828.53 274.11 17115.97 88888.00 2019-05-16 01:39:35.000 136 33828.48 274.07 17115.95 37913.32 2019-05-16 01:39:36.000 136 33828.47 274.04 17115.97 88888.00 2019-05-16 01:39:37.000 136 33828.44 274.04 17115.99 88888.00 2019-05-16 01:39:38.000 136 33828.45 274.07 17116.02 88888.00 2019-05-16 01:39:39.000 136 33828.46 274.07 17116.04 88888.00 2019-05-16 01:39:40.000 136 33828.44 274.02 17115.98 37913.33 2019-05-16 01:39:41.000 136 33828.46 274.01 17115.98 88888.00 2019-05-16 01:39:42.000 136 33828.46 274.04 17115.96 88888.00 2019-05-16 01:39:43.000 136 33828.48 274.00 17115.95 88888.00 2019-05-16 01:39:44.000 136 33828.47 273.99 17115.95 88888.00 2019-05-16 01:39:45.000 136 33828.41 273.99 17115.92 37913.36 2019-05-16 01:39:46.000 136 33828.41 274.00 17115.89 88888.00 2019-05-16 01:39:47.000 136 33828.38 274.02 17115.90 88888.00 2019-05-16 01:39:48.000 136 33828.42 273.98 17115.95 88888.00 2019-05-16 01:39:49.000 136 33828.44 274.02 17115.98 88888.00 2019-05-16 01:39:50.000 136 33828.39 274.00 17116.00 37913.18 2019-05-16 01:39:51.000 136 33828.39 274.02 17116.02 88888.00 2019-05-16 01:39:52.000 136 33828.37 274.01 17116.00 88888.00 2019-05-16 01:39:53.000 136 33828.35 273.96 17115.97 88888.00 2019-05-16 01:39:54.000 136 33828.34 273.95 17115.96 88888.00 2019-05-16 01:39:55.000 136 33828.38 273.97 17115.98 37913.22 2019-05-16 01:39:56.000 136 33828.35 274.03 17115.99 88888.00 2019-05-16 01:39:57.000 136 33828.32 274.00 17115.98 88888.00 2019-05-16 01:39:58.000 136 33828.34 273.99 17115.99 88888.00 2019-05-16 01:39:59.000 136 33828.35 273.98 17116.00 88888.00 2019-05-16 01:40:00.000 136 33828.32 274.00 17116.01 37913.20 2019-05-16 01:40:01.000 136 33828.33 273.98 17116.01 88888.00 2019-05-16 01:40:02.000 136 33828.31 273.94 17115.99 88888.00 2019-05-16 01:40:03.000 136 33828.26 273.91 17115.98 88888.00 2019-05-16 01:40:04.000 136 33828.25 273.90 17116.01 88888.00 2019-05-16 01:40:05.000 136 33828.27 273.94 17116.02 37913.18 2019-05-16 01:40:06.000 136 33828.25 273.96 17115.99 88888.00 2019-05-16 01:40:07.000 136 33828.34 273.94 17115.99 88888.00 2019-05-16 01:40:08.000 136 33828.35 273.94 17116.01 88888.00 2019-05-16 01:40:09.000 136 33828.38 273.95 17115.98 88888.00 2019-05-16 01:40:10.000 136 33828.38 273.94 17115.99 37913.21 2019-05-16 01:40:11.000 136 33828.38 273.94 17116.02 88888.00 2019-05-16 01:40:12.000 136 33828.27 273.94 17116.00 88888.00 2019-05-16 01:40:13.000 136 33828.27 273.97 17115.98 88888.00 2019-05-16 01:40:14.000 136 33828.30 273.99 17116.01 88888.00 2019-05-16 01:40:15.000 136 33828.34 274.05 17116.01 37913.21 2019-05-16 01:40:16.000 136 33828.37 274.03 17116.01 88888.00 2019-05-16 01:40:17.000 136 33828.37 273.99 17115.99 88888.00 2019-05-16 01:40:18.000 136 33828.36 274.02 17116.02 88888.00 2019-05-16 01:40:19.000 136 33828.36 274.03 17116.05 88888.00 2019-05-16 01:40:20.000 136 33828.35 274.02 17116.06 37913.19 2019-05-16 01:40:21.000 136 33828.33 273.98 17116.08 88888.00 2019-05-16 01:40:22.000 136 33828.27 273.96 17116.07 88888.00 2019-05-16 01:40:23.000 136 33828.24 273.97 17116.03 88888.00 2019-05-16 01:40:24.000 136 33828.23 273.98 17116.03 88888.00 2019-05-16 01:40:25.000 136 33828.30 273.98 17116.05 37913.09 2019-05-16 01:40:26.000 136 33828.34 273.95 17116.04 88888.00 2019-05-16 01:40:27.000 136 33828.31 274.01 17116.02 88888.00 2019-05-16 01:40:28.000 136 33828.31 274.00 17116.03 88888.00 2019-05-16 01:40:29.000 136 33828.29 273.98 17116.01 88888.00 2019-05-16 01:40:30.000 136 33828.31 274.00 17116.02 37913.23 2019-05-16 01:40:31.000 136 33828.30 273.98 17116.03 88888.00 2019-05-16 01:40:32.000 136 33828.31 274.01 17116.05 88888.00 2019-05-16 01:40:33.000 136 33828.30 274.02 17116.05 88888.00 2019-05-16 01:40:34.000 136 33828.25 274.03 17116.08 88888.00 2019-05-16 01:40:35.000 136 33828.26 274.03 17116.09 37913.14 2019-05-16 01:40:36.000 136 33828.24 274.02 17116.06 88888.00 2019-05-16 01:40:37.000 136 33828.22 274.01 17116.10 88888.00 2019-05-16 01:40:38.000 136 33828.18 274.03 17116.09 88888.00 2019-05-16 01:40:39.000 136 33828.17 274.05 17116.10 88888.00 2019-05-16 01:40:40.000 136 33828.14 274.02 17116.08 37913.20 2019-05-16 01:40:41.000 136 33828.14 274.04 17116.09 88888.00 2019-05-16 01:40:42.000 136 33828.14 274.03 17116.08 88888.00 2019-05-16 01:40:43.000 136 33828.18 274.01 17116.05 88888.00 2019-05-16 01:40:44.000 136 33828.20 273.99 17116.06 88888.00 2019-05-16 01:40:45.000 136 33828.18 274.01 17116.07 37913.10 2019-05-16 01:40:46.000 136 33828.18 274.07 17116.09 88888.00 2019-05-16 01:40:47.000 136 33828.17 274.08 17116.12 88888.00 2019-05-16 01:40:48.000 136 33828.14 274.09 17116.08 88888.00 2019-05-16 01:40:49.000 136 33828.13 274.09 17116.08 88888.00 2019-05-16 01:40:50.000 136 33828.16 274.06 17116.07 37913.09 2019-05-16 01:40:51.000 136 33828.15 274.06 17116.08 88888.00 2019-05-16 01:40:52.000 136 33828.16 274.05 17116.08 88888.00 2019-05-16 01:40:53.000 136 33828.20 274.07 17116.08 88888.00 2019-05-16 01:40:54.000 136 33828.18 274.12 17116.08 88888.00 2019-05-16 01:40:55.000 136 33828.13 274.10 17116.09 37913.13 2019-05-16 01:40:56.000 136 33828.15 274.04 17116.08 88888.00 2019-05-16 01:40:57.000 136 33828.18 274.08 17116.10 88888.00 2019-05-16 01:40:58.000 136 33828.16 274.13 17116.10 88888.00 2019-05-16 01:40:59.000 136 33828.13 274.14 17116.08 88888.00 2019-05-16 01:41:00.000 136 33828.09 274.12 17116.05 37912.98 2019-05-16 01:41:01.000 136 33828.09 274.11 17116.07 88888.00 2019-05-16 01:41:02.000 136 33828.06 274.13 17116.07 88888.00 2019-05-16 01:41:03.000 136 33828.07 274.15 17116.03 88888.00 2019-05-16 01:41:04.000 136 33828.08 274.16 17116.02 88888.00 2019-05-16 01:41:05.000 136 33828.06 274.14 17116.02 37913.10 2019-05-16 01:41:06.000 136 33828.07 274.13 17116.06 88888.00 2019-05-16 01:41:07.000 136 33828.03 274.10 17116.06 88888.00 2019-05-16 01:41:08.000 136 33828.07 274.10 17116.07 88888.00 2019-05-16 01:41:09.000 136 33828.06 274.13 17116.04 88888.00 2019-05-16 01:41:10.000 136 33828.04 274.15 17116.08 37913.00 2019-05-16 01:41:11.000 136 33828.04 274.13 17116.11 88888.00 2019-05-16 01:41:12.000 136 33828.05 274.16 17116.06 88888.00 2019-05-16 01:41:13.000 136 33828.05 274.14 17116.03 88888.00 2019-05-16 01:41:14.000 136 33828.06 274.14 17116.02 88888.00 2019-05-16 01:41:15.000 136 33828.07 274.14 17116.04 37912.99 2019-05-16 01:41:16.000 136 33828.04 274.14 17116.00 88888.00 2019-05-16 01:41:17.000 136 33828.08 274.17 17116.00 88888.00 2019-05-16 01:41:18.000 136 33828.08 274.12 17116.03 88888.00 2019-05-16 01:41:19.000 136 33828.06 274.17 17116.03 88888.00 2019-05-16 01:41:20.000 136 33828.05 274.20 17116.02 37913.03 2019-05-16 01:41:21.000 136 33828.05 274.20 17116.01 88888.00 2019-05-16 01:41:22.000 136 33828.01 274.17 17116.03 88888.00 2019-05-16 01:41:23.000 136 33828.01 274.16 17116.07 88888.00 2019-05-16 01:41:24.000 136 33828.00 274.16 17116.04 88888.00 2019-05-16 01:41:25.000 136 33827.98 274.14 17116.08 37912.84 2019-05-16 01:41:26.000 136 33827.99 274.15 17116.09 88888.00 2019-05-16 01:41:27.000 136 33828.02 274.15 17116.08 88888.00 2019-05-16 01:41:28.000 136 33828.01 274.17 17116.04 88888.00 2019-05-16 01:41:29.000 136 33828.02 274.20 17116.04 88888.00 2019-05-16 01:41:30.000 136 33828.00 274.23 17116.06 37912.91 2019-05-16 01:41:31.000 136 33828.00 274.29 17116.00 88888.00 2019-05-16 01:41:32.000 136 33828.02 274.28 17116.07 88888.00 2019-05-16 01:41:33.000 136 33828.01 274.28 17116.10 88888.00 2019-05-16 01:41:34.000 136 33828.00 274.35 17116.11 88888.00 2019-05-16 01:41:35.000 136 33828.03 274.32 17116.06 37912.94 2019-05-16 01:41:36.000 136 33828.00 274.30 17116.05 88888.00 2019-05-16 01:41:37.000 136 33827.99 274.30 17116.08 88888.00 2019-05-16 01:41:38.000 136 33828.02 274.30 17116.07 88888.00 2019-05-16 01:41:39.000 136 33827.99 274.31 17116.09 88888.00 2019-05-16 01:41:40.000 136 33827.98 274.30 17116.05 37912.78 2019-05-16 01:41:41.000 136 33827.93 274.28 17116.03 88888.00 2019-05-16 01:41:42.000 136 33827.89 274.23 17116.01 88888.00 2019-05-16 01:41:43.000 136 33827.90 274.21 17116.02 88888.00 2019-05-16 01:41:44.000 136 33827.91 274.21 17116.04 88888.00 2019-05-16 01:41:45.000 136 33827.97 274.23 17116.08 37912.74 2019-05-16 01:41:46.000 136 33827.96 274.22 17116.07 88888.00 2019-05-16 01:41:47.000 136 33827.94 274.22 17116.07 88888.00 2019-05-16 01:41:48.000 136 33827.91 274.22 17116.09 88888.00 2019-05-16 01:41:49.000 136 33827.96 274.21 17116.09 88888.00 2019-05-16 01:41:50.000 136 33827.93 274.18 17116.11 37912.83 2019-05-16 01:41:51.000 136 33827.91 274.15 17116.08 88888.00 2019-05-16 01:41:52.000 136 33827.93 274.17 17116.03 88888.00 2019-05-16 01:41:53.000 136 33827.90 274.21 17116.06 88888.00 2019-05-16 01:41:54.000 136 33827.87 274.22 17116.05 88888.00 2019-05-16 01:41:55.000 136 33827.88 274.22 17116.05 37912.79 2019-05-16 01:41:56.000 136 33827.91 274.22 17116.02 88888.00 2019-05-16 01:41:57.000 136 33827.91 274.28 17116.06 88888.00 2019-05-16 01:41:58.000 136 33827.91 274.29 17116.06 88888.00 2019-05-16 01:41:59.000 136 33827.96 274.28 17116.06 88888.00 2019-05-16 01:42:00.000 136 33827.97 274.25 17116.07 37912.88 2019-05-16 01:42:01.000 136 33827.96 274.23 17116.05 88888.00 2019-05-16 01:42:02.000 136 33827.94 274.21 17116.02 88888.00 2019-05-16 01:42:03.000 136 33827.96 274.26 17116.05 88888.00 2019-05-16 01:42:04.000 136 33827.93 274.23 17116.02 88888.00 2019-05-16 01:42:05.000 136 33827.90 274.26 17115.99 37912.86 2019-05-16 01:42:06.000 136 33827.88 274.28 17115.96 88888.00 2019-05-16 01:42:07.000 136 33827.92 274.30 17116.00 88888.00 2019-05-16 01:42:08.000 136 33827.89 274.29 17116.03 88888.00 2019-05-16 01:42:09.000 136 33827.88 274.32 17116.05 88888.00 2019-05-16 01:42:10.000 136 33827.86 274.30 17116.09 37912.81 2019-05-16 01:42:11.000 136 33827.89 274.27 17116.07 88888.00 2019-05-16 01:42:12.000 136 33827.90 274.33 17116.01 88888.00 2019-05-16 01:42:13.000 136 33827.90 274.33 17116.04 88888.00 2019-05-16 01:42:14.000 136 33827.85 274.32 17116.06 88888.00 2019-05-16 01:42:15.000 136 33827.88 274.32 17116.06 37912.77 2019-05-16 01:42:16.000 136 33827.87 274.34 17116.04 88888.00 2019-05-16 01:42:17.000 136 33827.86 274.31 17116.03 88888.00 2019-05-16 01:42:18.000 136 33827.84 274.33 17116.00 88888.00 2019-05-16 01:42:19.000 136 33827.84 274.35 17116.00 88888.00 2019-05-16 01:42:20.000 136 33827.85 274.35 17116.05 37912.81 2019-05-16 01:42:21.000 136 33827.88 274.31 17116.06 88888.00 2019-05-16 01:42:22.000 136 33827.89 274.32 17116.03 88888.00 2019-05-16 01:42:23.000 136 33827.82 274.36 17116.06 88888.00 2019-05-16 01:42:24.000 136 33827.81 274.35 17116.02 88888.00 2019-05-16 01:42:25.000 136 33827.83 274.36 17116.05 37912.83 2019-05-16 01:42:26.000 136 33827.87 274.35 17116.06 88888.00 2019-05-16 01:42:27.000 136 33827.87 274.37 17116.06 88888.00 2019-05-16 01:42:28.000 136 33827.88 274.45 17116.03 88888.00 2019-05-16 01:42:29.000 136 33827.86 274.51 17116.03 88888.00 2019-05-16 01:42:30.000 136 33827.85 274.54 17116.03 37912.81 2019-05-16 01:42:31.000 136 33827.87 274.57 17116.05 88888.00 2019-05-16 01:42:32.000 136 33827.88 274.56 17116.05 88888.00 2019-05-16 01:42:33.000 136 33827.91 274.56 17116.04 88888.00 2019-05-16 01:42:34.000 136 33827.90 274.54 17116.06 88888.00 2019-05-16 01:42:35.000 136 33827.91 274.55 17116.05 37912.79 2019-05-16 01:42:36.000 136 33827.90 274.56 17116.05 88888.00 2019-05-16 01:42:37.000 136 33827.88 274.47 17116.06 88888.00 2019-05-16 01:42:38.000 136 33827.86 274.42 17116.04 88888.00 2019-05-16 01:42:39.000 136 33827.87 274.43 17116.03 88888.00 2019-05-16 01:42:40.000 136 33827.89 274.43 17116.06 37912.82 2019-05-16 01:42:41.000 136 33827.89 274.41 17116.06 88888.00 2019-05-16 01:42:42.000 136 33827.90 274.46 17116.05 88888.00 2019-05-16 01:42:43.000 136 33827.93 274.52 17116.03 88888.00 2019-05-16 01:42:44.000 136 33827.92 274.52 17116.04 88888.00 2019-05-16 01:42:45.000 136 33827.91 274.53 17116.04 37912.84 2019-05-16 01:42:46.000 136 33827.96 274.58 17116.03 88888.00 2019-05-16 01:42:47.000 136 33827.95 274.54 17116.01 88888.00 2019-05-16 01:42:48.000 136 33827.99 274.57 17115.99 88888.00 2019-05-16 01:42:49.000 136 33827.96 274.58 17116.03 88888.00 2019-05-16 01:42:50.000 136 33827.97 274.57 17116.06 37912.88 2019-05-16 01:42:51.000 136 33827.97 274.56 17116.08 88888.00 2019-05-16 01:42:52.000 136 33827.95 274.59 17116.07 88888.00 2019-05-16 01:42:53.000 136 33827.97 274.60 17116.06 88888.00 2019-05-16 01:42:54.000 136 33827.98 274.58 17116.02 88888.00 2019-05-16 01:42:55.000 136 33827.99 274.54 17116.04 37912.77 2019-05-16 01:42:56.000 136 33827.98 274.56 17116.07 88888.00 2019-05-16 01:42:57.000 136 33827.96 274.59 17116.04 88888.00 2019-05-16 01:42:58.000 136 33828.01 274.59 17116.04 88888.00 2019-05-16 01:42:59.000 136 33828.02 274.58 17116.04 88888.00 2019-05-16 01:43:00.000 136 33828.03 274.60 17116.02 37912.96 2019-05-16 01:43:01.000 136 33827.99 274.59 17116.04 88888.00 2019-05-16 01:43:02.000 136 33827.97 274.58 17116.01 88888.00 2019-05-16 01:43:03.000 136 33828.01 274.60 17115.95 88888.00 2019-05-16 01:43:04.000 136 33828.00 274.59 17115.99 88888.00 2019-05-16 01:43:05.000 136 33827.99 274.60 17115.99 37913.00 2019-05-16 01:43:06.000 136 33828.02 274.63 17116.02 88888.00 2019-05-16 01:43:07.000 136 33828.02 274.65 17116.01 88888.00 2019-05-16 01:43:08.000 136 33828.04 274.63 17116.03 88888.00 2019-05-16 01:43:09.000 136 33828.06 274.64 17116.03 88888.00 2019-05-16 01:43:10.000 136 33828.07 274.64 17116.03 37912.90 2019-05-16 01:43:11.000 136 33828.05 274.63 17116.01 88888.00 2019-05-16 01:43:12.000 136 33828.03 274.71 17116.01 88888.00 2019-05-16 01:43:13.000 136 33828.00 274.71 17116.04 88888.00 2019-05-16 01:43:14.000 136 33827.98 274.65 17116.03 88888.00 2019-05-16 01:43:15.000 136 33827.99 274.61 17116.02 37912.95 2019-05-16 01:43:16.000 136 33827.98 274.62 17116.01 88888.00 2019-05-16 01:43:17.000 136 33828.01 274.62 17116.04 88888.00 2019-05-16 01:43:18.000 136 33828.00 274.66 17116.04 88888.00 2019-05-16 01:43:19.000 136 33828.03 274.65 17116.07 88888.00 2019-05-16 01:43:20.000 136 33828.03 274.63 17116.10 37912.94 2019-05-16 01:43:21.000 136 33828.04 274.65 17116.08 88888.00 2019-05-16 01:43:22.000 136 33828.04 274.63 17116.07 88888.00 2019-05-16 01:43:23.000 136 33828.07 274.63 17116.08 88888.00 2019-05-16 01:43:24.000 136 33828.05 274.55 17116.08 88888.00 2019-05-16 01:43:25.000 136 33828.07 274.51 17116.11 37912.97 2019-05-16 01:43:26.000 136 33828.07 274.50 17116.11 88888.00 2019-05-16 01:43:27.000 136 33828.06 274.51 17116.10 88888.00 2019-05-16 01:43:28.000 136 33828.07 274.53 17116.12 88888.00 2019-05-16 01:43:29.000 136 33828.12 274.52 17116.10 88888.00 2019-05-16 01:43:30.000 136 33828.11 274.50 17116.06 37913.00 2019-05-16 01:43:31.000 136 33828.11 274.53 17116.02 88888.00 2019-05-16 01:43:32.000 136 33828.13 274.58 17116.03 88888.00 2019-05-16 01:43:33.000 136 33828.17 274.54 17116.04 88888.00 2019-05-16 01:43:34.000 136 33828.18 274.50 17116.06 88888.00 2019-05-16 01:43:35.000 136 33828.21 274.54 17116.07 37913.08 2019-05-16 01:43:36.000 136 33828.19 274.60 17116.08 88888.00 2019-05-16 01:43:37.000 136 33828.19 274.62 17116.05 88888.00 2019-05-16 01:43:38.000 136 33828.20 274.62 17116.03 88888.00 2019-05-16 01:43:39.000 136 33828.17 274.65 17116.04 88888.00 2019-05-16 01:43:40.000 136 33828.21 274.68 17116.08 37913.07 2019-05-16 01:43:41.000 136 33828.25 274.63 17116.06 88888.00 2019-05-16 01:43:42.000 136 33828.27 274.59 17116.06 88888.00 2019-05-16 01:43:43.000 136 33828.29 274.56 17116.06 88888.00 2019-05-16 01:43:44.000 136 33828.29 274.55 17115.98 88888.00 2019-05-16 01:43:45.000 136 33828.29 274.58 17116.03 37913.17 2019-05-16 01:43:46.000 136 33828.28 274.62 17116.06 88888.00 2019-05-16 01:43:47.000 136 33828.31 274.68 17116.05 88888.00 2019-05-16 01:43:48.000 136 33828.28 274.71 17116.06 88888.00 2019-05-16 01:43:49.000 136 33828.29 274.69 17116.05 88888.00 2019-05-16 01:43:50.000 136 33828.32 274.68 17116.05 37913.16 2019-05-16 01:43:51.000 136 33828.32 274.69 17116.01 88888.00 2019-05-16 01:43:52.000 136 33828.32 274.66 17115.99 88888.00 2019-05-16 01:43:53.000 136 33828.32 274.67 17115.98 88888.00 2019-05-16 01:43:54.000 136 33828.31 274.69 17115.97 88888.00 2019-05-16 01:43:55.000 136 33828.36 274.68 17116.00 37913.12 2019-05-16 01:43:56.000 136 33828.34 274.69 17116.01 88888.00 2019-05-16 01:43:57.000 136 33828.32 274.63 17116.01 88888.00 2019-05-16 01:43:58.000 136 33828.34 274.67 17116.01 88888.00 2019-05-16 01:43:59.000 136 33828.34 274.73 17115.98 88888.00 2019-05-16 01:44:00.000 136 33828.35 274.72 17115.98 37913.16 2019-05-16 01:44:01.000 136 33828.35 274.74 17116.00 88888.00 2019-05-16 01:44:02.000 136 33828.37 274.75 17116.02 88888.00 2019-05-16 01:44:03.000 136 33828.38 274.74 17116.04 88888.00 2019-05-16 01:44:04.000 136 33828.37 274.65 17116.06 88888.00 2019-05-16 01:44:05.000 136 33828.37 274.60 17116.01 37913.21 2019-05-16 01:44:06.000 136 33828.37 274.60 17116.01 88888.00 2019-05-16 01:44:07.000 136 33828.38 274.61 17116.05 88888.00 2019-05-16 01:44:08.000 136 33828.38 274.58 17116.01 88888.00 2019-05-16 01:44:09.000 136 33828.40 274.56 17115.99 88888.00 2019-05-16 01:44:10.000 136 33828.39 274.55 17115.99 37913.21 2019-05-16 01:44:11.000 136 33828.35 274.59 17116.03 88888.00 2019-05-16 01:44:12.000 136 33828.38 274.61 17116.00 88888.00 2019-05-16 01:44:13.000 136 33828.40 274.62 17116.01 88888.00 2019-05-16 01:44:14.000 136 33828.41 274.66 17116.04 88888.00 2019-05-16 01:44:15.000 136 33828.40 274.67 17116.08 37913.23 2019-05-16 01:44:16.000 136 33828.39 274.66 17116.03 88888.00 2019-05-16 01:44:17.000 136 33828.41 274.65 17116.00 88888.00 2019-05-16 01:44:18.000 136 33828.39 274.68 17116.01 88888.00 2019-05-16 01:44:19.000 136 33828.44 274.71 17116.02 88888.00 2019-05-16 01:44:20.000 136 33828.45 274.72 17116.08 37913.18 2019-05-16 01:44:21.000 136 33828.40 274.71 17116.06 88888.00 2019-05-16 01:44:22.000 136 33828.43 274.72 17116.01 88888.00 2019-05-16 01:44:23.000 136 33828.44 274.72 17116.04 88888.00 2019-05-16 01:44:24.000 136 33828.45 274.68 17116.06 88888.00 2019-05-16 01:44:25.000 136 33828.49 274.65 17116.06 37913.23 2019-05-16 01:44:26.000 136 33828.46 274.60 17116.05 88888.00 2019-05-16 01:44:27.000 136 33828.47 274.60 17116.01 88888.00 2019-05-16 01:44:28.000 136 33828.50 274.62 17116.03 88888.00 2019-05-16 01:44:29.000 136 33828.52 274.61 17116.04 88888.00 2019-05-16 01:44:30.000 136 33828.50 274.62 17116.01 37913.24 2019-05-16 01:44:31.000 136 33828.51 274.62 17116.04 88888.00 2019-05-16 01:44:32.000 136 33828.53 274.62 17116.06 88888.00 2019-05-16 01:44:33.000 136 33828.54 274.68 17115.99 88888.00 2019-05-16 01:44:34.000 136 33828.56 274.66 17115.98 88888.00 2019-05-16 01:44:35.000 136 33828.58 274.64 17116.02 37913.28 2019-05-16 01:44:36.000 136 33828.59 274.66 17116.08 88888.00 2019-05-16 01:44:37.000 136 33828.57 274.69 17116.10 88888.00 2019-05-16 01:44:38.000 136 33828.53 274.69 17116.10 88888.00 2019-05-16 01:44:39.000 136 33828.53 274.65 17116.05 88888.00 2019-05-16 01:44:40.000 136 33828.57 274.67 17116.05 37913.39 2019-05-16 01:44:41.000 136 33828.59 274.71 17116.07 88888.00 2019-05-16 01:44:42.000 136 33828.58 274.69 17116.08 88888.00 2019-05-16 01:44:43.000 136 33828.55 274.68 17116.07 88888.00 2019-05-16 01:44:44.000 136 33828.57 274.67 17116.03 88888.00 2019-05-16 01:44:45.000 136 33828.61 274.70 17116.07 37913.40 2019-05-16 01:44:46.000 136 33828.58 274.69 17116.05 88888.00 2019-05-16 01:44:47.000 136 33828.60 274.67 17116.04 88888.00 2019-05-16 01:44:48.000 136 33828.57 274.66 17116.03 88888.00 2019-05-16 01:44:49.000 136 33828.56 274.71 17116.02 88888.00 2019-05-16 01:44:50.000 136 33828.58 274.72 17116.01 37913.43 2019-05-16 01:44:51.000 136 33828.58 274.70 17116.04 88888.00 2019-05-16 01:44:52.000 136 33828.57 274.68 17116.04 88888.00 2019-05-16 01:44:53.000 136 33828.58 274.66 17116.03 88888.00 2019-05-16 01:44:54.000 136 33828.58 274.69 17116.01 88888.00 2019-05-16 01:44:55.000 136 33828.60 274.72 17116.05 37913.36 2019-05-16 01:44:56.000 136 33828.63 274.69 17116.08 88888.00 2019-05-16 01:44:57.000 136 33828.62 274.70 17116.08 88888.00 2019-05-16 01:44:58.000 136 33828.61 274.71 17116.03 88888.00 2019-05-16 01:44:59.000 136 33828.60 274.71 17116.07 88888.00 2019-05-16 01:45:00.000 136 33828.61 274.74 17116.06 37913.43 2019-05-16 01:45:01.000 136 33828.60 274.74 17116.05 88888.00 2019-05-16 01:45:02.000 136 33828.58 274.71 17116.03 88888.00 2019-05-16 01:45:03.000 136 33828.60 274.76 17116.02 88888.00 2019-05-16 01:45:04.000 136 33828.60 274.80 17116.01 88888.00 2019-05-16 01:45:05.000 136 33828.59 274.77 17116.01 37913.47 2019-05-16 01:45:06.000 136 33828.56 274.75 17116.03 88888.00 2019-05-16 01:45:07.000 136 33828.57 274.75 17116.03 88888.00 2019-05-16 01:45:08.000 136 33828.59 274.76 17116.03 88888.00 2019-05-16 01:45:09.000 136 33828.61 274.75 17116.05 88888.00 2019-05-16 01:45:10.000 136 33828.63 274.72 17116.06 37913.36 2019-05-16 01:45:11.000 136 33828.63 274.75 17116.08 88888.00 2019-05-16 01:45:12.000 136 33828.60 274.73 17116.04 88888.00 2019-05-16 01:45:13.000 136 33828.62 274.74 17116.02 88888.00 2019-05-16 01:45:14.000 136 33828.63 274.73 17116.03 88888.00 2019-05-16 01:45:15.000 136 33828.62 274.73 17116.04 37913.45 2019-05-16 01:45:16.000 136 33828.65 274.77 17116.01 88888.00 2019-05-16 01:45:17.000 136 33828.70 274.77 17116.02 88888.00 2019-05-16 01:45:18.000 136 33828.70 274.78 17116.02 88888.00 2019-05-16 01:45:19.000 136 33828.64 274.78 17116.02 88888.00 2019-05-16 01:45:20.000 136 33828.65 274.76 17116.07 37913.45 2019-05-16 01:45:21.000 136 33828.68 274.82 17116.08 88888.00 2019-05-16 01:45:22.000 136 33828.64 274.83 17116.03 88888.00 2019-05-16 01:45:23.000 136 33828.65 274.83 17116.07 88888.00 2019-05-16 01:45:24.000 136 33828.68 274.83 17116.11 88888.00 2019-05-16 01:45:25.000 136 33828.71 274.82 17116.09 37913.31 2019-05-16 01:45:26.000 136 33828.73 274.83 17116.04 88888.00 2019-05-16 01:45:27.000 136 33828.72 274.87 17116.06 88888.00 2019-05-16 01:45:28.000 136 33828.70 274.89 17116.06 88888.00 2019-05-16 01:45:29.000 136 33828.68 274.89 17116.05 88888.00 2019-05-16 01:45:30.000 136 33828.68 274.91 17116.02 37913.38 2019-05-16 01:45:31.000 136 33828.68 274.92 17116.04 88888.00 2019-05-16 01:45:32.000 136 33828.68 274.90 17116.05 88888.00 2019-05-16 01:45:33.000 136 33828.70 274.93 17116.06 88888.00 2019-05-16 01:45:34.000 136 33828.67 274.96 17116.08 88888.00 2019-05-16 01:45:35.000 136 33828.69 274.97 17116.06 37913.38 2019-05-16 01:45:36.000 136 33828.68 274.95 17116.04 88888.00 2019-05-16 01:45:37.000 136 33828.73 274.96 17116.02 88888.00 2019-05-16 01:45:38.000 136 33828.72 274.95 17116.01 88888.00 2019-05-16 01:45:39.000 136 33828.73 274.92 17115.98 88888.00 2019-05-16 01:45:40.000 136 33828.76 274.91 17115.96 37913.42 2019-05-16 01:45:41.000 136 33828.79 274.90 17115.99 88888.00 2019-05-16 01:45:42.000 136 33828.79 274.91 17116.02 88888.00 2019-05-16 01:45:43.000 136 33828.79 274.92 17116.04 88888.00 2019-05-16 01:45:44.000 136 33828.74 274.89 17116.02 88888.00 2019-05-16 01:45:45.000 136 33828.77 274.89 17115.98 37913.57 2019-05-16 01:45:46.000 136 33828.78 274.92 17115.97 88888.00 2019-05-16 01:45:47.000 136 33828.78 274.91 17115.99 88888.00 2019-05-16 01:45:48.000 136 33828.80 274.87 17115.96 88888.00 2019-05-16 01:45:49.000 136 33828.79 274.87 17115.96 88888.00 2019-05-16 01:45:50.000 136 33828.78 274.89 17116.00 37913.51 2019-05-16 01:45:51.000 136 33828.78 274.83 17115.97 88888.00 2019-05-16 01:45:52.000 136 33828.78 274.82 17115.96 88888.00 2019-05-16 01:45:53.000 136 33828.80 274.83 17115.94 88888.00 2019-05-16 01:45:54.000 136 33828.77 274.88 17115.94 88888.00 2019-05-16 01:45:55.000 136 33828.73 274.87 17115.94 37913.49 2019-05-16 01:45:56.000 136 33828.73 274.84 17115.95 88888.00 2019-05-16 01:45:57.000 136 33828.76 274.83 17115.95 88888.00 2019-05-16 01:45:58.000 136 33828.75 274.81 17115.96 88888.00 2019-05-16 01:45:59.000 136 33828.70 274.82 17116.02 88888.00 2019-05-16 01:46:00.000 136 33828.68 274.81 17116.02 37913.48 2019-05-16 01:46:01.000 136 33828.71 274.79 17115.99 88888.00 2019-05-16 01:46:02.000 136 33828.72 274.78 17115.99 88888.00 2019-05-16 01:46:03.000 136 33828.72 274.78 17115.95 88888.00 2019-05-16 01:46:04.000 136 33828.71 274.75 17115.98 88888.00 2019-05-16 01:46:05.000 136 33828.68 274.73 17115.97 37913.34 2019-05-16 01:46:06.000 136 33828.69 274.70 17116.02 88888.00 2019-05-16 01:46:07.000 136 33828.68 274.73 17115.99 88888.00 2019-05-16 01:46:08.000 136 33828.64 274.75 17116.01 88888.00 2019-05-16 01:46:09.000 136 33828.65 274.73 17115.97 88888.00 2019-05-16 01:46:10.000 136 33828.68 274.75 17116.00 37913.41 2019-05-16 01:46:11.000 136 33828.66 274.77 17116.01 88888.00 2019-05-16 01:46:12.000 136 33828.65 274.78 17116.02 88888.00 2019-05-16 01:46:13.000 136 33828.64 274.76 17116.01 88888.00 2019-05-16 01:46:14.000 136 33828.65 274.78 17116.02 88888.00 2019-05-16 01:46:15.000 136 33828.65 274.77 17116.02 37913.41 2019-05-16 01:46:16.000 136 33828.62 274.77 17116.02 88888.00 2019-05-16 01:46:17.000 136 33828.64 274.76 17116.02 88888.00 2019-05-16 01:46:18.000 136 33828.60 274.76 17116.02 88888.00 2019-05-16 01:46:19.000 136 33828.59 274.78 17116.02 88888.00 2019-05-16 01:46:20.000 136 33828.58 274.80 17116.00 37913.39 2019-05-16 01:46:21.000 136 33828.62 274.81 17116.06 88888.00 2019-05-16 01:46:22.000 136 33828.60 274.80 17116.00 88888.00 2019-05-16 01:46:23.000 136 33828.58 274.81 17115.95 88888.00 2019-05-16 01:46:24.000 136 33828.59 274.82 17115.98 88888.00 2019-05-16 01:46:25.000 136 33828.60 274.85 17116.00 37913.41 2019-05-16 01:46:26.000 136 33828.54 274.83 17116.00 88888.00 2019-05-16 01:46:27.000 136 33828.54 274.83 17116.02 88888.00 2019-05-16 01:46:28.000 136 33828.56 274.83 17116.05 88888.00 2019-05-16 01:46:29.000 136 33828.58 274.83 17116.00 88888.00 2019-05-16 01:46:30.000 136 33828.62 274.80 17115.98 37913.43 2019-05-16 01:46:31.000 136 33828.63 274.85 17115.96 88888.00 2019-05-16 01:46:32.000 136 33828.60 274.84 17115.96 88888.00 2019-05-16 01:46:33.000 136 33828.61 274.83 17115.98 88888.00 2019-05-16 01:46:34.000 136 33828.64 274.84 17115.96 88888.00 2019-05-16 01:46:35.000 136 33828.64 274.83 17115.98 37913.42 2019-05-16 01:46:36.000 136 33828.60 274.85 17115.98 88888.00 2019-05-16 01:46:37.000 136 33828.65 274.84 17115.99 88888.00 2019-05-16 01:46:38.000 136 33828.67 274.84 17115.99 88888.00 2019-05-16 01:46:39.000 136 33828.72 274.84 17115.99 88888.00 2019-05-16 01:46:40.000 136 33828.69 274.89 17115.97 37913.53 2019-05-16 01:46:41.000 136 33828.71 274.92 17115.93 88888.00 2019-05-16 01:46:42.000 136 33828.71 274.94 17115.96 88888.00 2019-05-16 01:46:43.000 136 33828.71 274.93 17115.96 88888.00 2019-05-16 01:46:44.000 136 33828.73 274.88 17115.91 88888.00 2019-05-16 01:46:45.000 136 33828.73 274.86 17115.91 37913.54 2019-05-16 01:46:46.000 136 33828.74 274.90 17115.94 88888.00 2019-05-16 01:46:47.000 136 33828.76 274.93 17115.93 88888.00 2019-05-16 01:46:48.000 136 33828.77 274.95 17115.96 88888.00 2019-05-16 01:46:49.000 136 33828.78 274.96 17115.98 88888.00 2019-05-16 01:46:50.000 136 33828.84 274.96 17115.97 37913.59 2019-05-16 01:46:51.000 136 33828.85 274.95 17115.93 88888.00 2019-05-16 01:46:52.000 136 33828.86 274.91 17115.91 88888.00 2019-05-16 01:46:53.000 136 33828.86 274.90 17115.95 88888.00 2019-05-16 01:46:54.000 136 33828.87 274.90 17115.95 88888.00 2019-05-16 01:46:55.000 136 33828.87 274.94 17115.91 37913.56 2019-05-16 01:46:56.000 136 33828.86 274.91 17115.91 88888.00 2019-05-16 01:46:57.000 136 33828.86 274.91 17115.93 88888.00 2019-05-16 01:46:58.000 136 33828.86 274.91 17115.94 88888.00 2019-05-16 01:46:59.000 136 33828.89 274.92 17115.90 88888.00 2019-05-16 01:47:00.000 136 33828.89 274.89 17115.91 37913.61 2019-05-16 01:47:01.000 136 33828.89 274.91 17115.91 88888.00 2019-05-16 01:47:02.000 136 33828.93 274.89 17115.90 88888.00 2019-05-16 01:47:03.000 136 33828.92 274.93 17115.92 88888.00 2019-05-16 01:47:04.000 136 33828.88 274.93 17115.92 88888.00 2019-05-16 01:47:05.000 136 33828.86 274.93 17115.89 37913.67 2019-05-16 01:47:06.000 136 33828.86 274.93 17115.87 88888.00 2019-05-16 01:47:07.000 136 33828.83 274.96 17115.92 88888.00 2019-05-16 01:47:08.000 136 33828.83 274.97 17115.94 88888.00 2019-05-16 01:47:09.000 136 33828.86 274.95 17115.96 88888.00 2019-05-16 01:47:10.000 136 33828.86 274.96 17115.96 37913.65 2019-05-16 01:47:11.000 136 33828.85 274.95 17115.95 88888.00 2019-05-16 01:47:12.000 136 33828.84 274.92 17115.96 88888.00 2019-05-16 01:47:13.000 136 33828.89 274.93 17115.95 88888.00 2019-05-16 01:47:14.000 136 33828.88 274.91 17115.94 88888.00 2019-05-16 01:47:15.000 136 33828.87 274.90 17115.93 37913.64 2019-05-16 01:47:16.000 136 33828.85 274.89 17115.95 88888.00 2019-05-16 01:47:17.000 136 33828.93 274.88 17115.94 88888.00 2019-05-16 01:47:18.000 136 33828.90 274.94 17115.92 88888.00 2019-05-16 01:47:19.000 136 33828.84 274.92 17115.94 88888.00 2019-05-16 01:47:20.000 136 33828.81 274.90 17115.95 37913.64 2019-05-16 01:47:21.000 136 33828.82 274.95 17115.94 88888.00 2019-05-16 01:47:22.000 136 33828.82 274.96 17115.91 88888.00 2019-05-16 01:47:23.000 136 33828.86 274.94 17115.93 88888.00 2019-05-16 01:47:24.000 136 33828.85 274.96 17115.97 88888.00 2019-05-16 01:47:25.000 136 33828.87 274.99 17115.95 37913.71 2019-05-16 01:47:26.000 136 33828.89 275.00 17115.98 88888.00 2019-05-16 01:47:27.000 136 33828.89 275.02 17115.99 88888.00 2019-05-16 01:47:28.000 136 33828.89 275.02 17115.95 88888.00 2019-05-16 01:47:29.000 136 33828.92 275.00 17115.93 88888.00 2019-05-16 01:47:30.000 136 33828.91 274.99 17115.94 37913.66 2019-05-16 01:47:31.000 136 33828.93 275.03 17115.95 88888.00 2019-05-16 01:47:32.000 136 33828.94 275.01 17115.93 88888.00 2019-05-16 01:47:33.000 136 33828.94 275.05 17115.90 88888.00 2019-05-16 01:47:34.000 136 33828.92 275.05 17115.87 88888.00 2019-05-16 01:47:35.000 136 33828.97 275.05 17115.91 37913.75 2019-05-16 01:47:36.000 136 33828.97 275.02 17115.92 88888.00 2019-05-16 01:47:37.000 136 33828.95 275.02 17115.92 88888.00 2019-05-16 01:47:38.000 136 33828.93 275.00 17115.93 88888.00 2019-05-16 01:47:39.000 136 33828.93 274.99 17115.94 88888.00 2019-05-16 01:47:40.000 136 33828.93 274.98 17115.95 37913.69 2019-05-16 01:47:41.000 136 33828.97 274.98 17115.96 88888.00 2019-05-16 01:47:42.000 136 33829.00 275.01 17115.90 88888.00 2019-05-16 01:47:43.000 136 33828.99 275.04 17115.85 88888.00 2019-05-16 01:47:44.000 136 33828.99 274.98 17115.86 88888.00 2019-05-16 01:47:45.000 136 33829.02 274.96 17115.89 37913.73 2019-05-16 01:47:46.000 136 33828.98 274.98 17115.88 88888.00 2019-05-16 01:47:47.000 136 33829.02 275.02 17115.89 88888.00 2019-05-16 01:47:48.000 136 33829.02 275.00 17115.88 88888.00 2019-05-16 01:47:49.000 136 33829.07 274.99 17115.87 88888.00 2019-05-16 01:47:50.000 136 33829.04 274.99 17115.88 37913.70 2019-05-16 01:47:51.000 136 33829.06 274.98 17115.89 88888.00 2019-05-16 01:47:52.000 136 33829.07 274.96 17115.90 88888.00 2019-05-16 01:47:53.000 136 33829.05 274.97 17115.87 88888.00 2019-05-16 01:47:54.000 136 33829.04 274.96 17115.87 88888.00 2019-05-16 01:47:55.000 136 33829.10 275.01 17115.89 37913.73 2019-05-16 01:47:56.000 136 33829.09 274.99 17115.89 88888.00 2019-05-16 01:47:57.000 136 33829.07 274.99 17115.89 88888.00 2019-05-16 01:47:58.000 136 33829.10 274.96 17115.87 88888.00 2019-05-16 01:47:59.000 136 33829.10 274.95 17115.90 88888.00 2019-05-16 01:48:00.000 136 33829.04 274.96 17115.89 37913.77 2019-05-16 01:48:01.000 136 33829.06 274.97 17115.87 88888.00 2019-05-16 01:48:02.000 136 33829.07 274.95 17115.87 88888.00 2019-05-16 01:48:03.000 136 33829.07 274.94 17115.89 88888.00 2019-05-16 01:48:04.000 136 33829.07 274.95 17115.88 88888.00 2019-05-16 01:48:05.000 136 33829.10 274.97 17115.83 37913.78 2019-05-16 01:48:06.000 136 33829.10 274.95 17115.81 88888.00 2019-05-16 01:48:07.000 136 33829.08 274.97 17115.86 88888.00 2019-05-16 01:48:08.000 136 33829.11 274.98 17115.92 88888.00 2019-05-16 01:48:09.000 136 33829.12 274.95 17115.95 88888.00 2019-05-16 01:48:10.000 136 33829.12 274.97 17115.91 37913.89 2019-05-16 01:48:11.000 136 33829.12 274.98 17115.94 88888.00 2019-05-16 01:48:12.000 136 33829.13 274.97 17115.93 88888.00 2019-05-16 01:48:13.000 136 33829.11 274.96 17115.90 88888.00 2019-05-16 01:48:14.000 136 33829.10 274.97 17115.90 88888.00 2019-05-16 01:48:15.000 136 33829.12 275.01 17115.86 37913.89 2019-05-16 01:48:16.000 136 33829.12 274.96 17115.85 88888.00 2019-05-16 01:48:17.000 136 33829.13 274.93 17115.89 88888.00 2019-05-16 01:48:18.000 136 33829.16 274.92 17115.92 88888.00 2019-05-16 01:48:19.000 136 33829.15 274.91 17115.93 88888.00 2019-05-16 01:48:20.000 136 33829.18 274.92 17115.91 37913.82 2019-05-16 01:48:21.000 136 33829.16 274.95 17115.91 88888.00 2019-05-16 01:48:22.000 136 33829.12 274.93 17115.91 88888.00 2019-05-16 01:48:23.000 136 33829.10 274.93 17115.92 88888.00 2019-05-16 01:48:24.000 136 33829.09 274.93 17115.90 88888.00 2019-05-16 01:48:25.000 136 33829.12 274.90 17115.88 37913.87 2019-05-16 01:48:26.000 136 33829.13 274.88 17115.91 88888.00 2019-05-16 01:48:27.000 136 33829.13 274.92 17115.92 88888.00 2019-05-16 01:48:28.000 136 33829.10 274.95 17115.95 88888.00 2019-05-16 01:48:29.000 136 33829.12 274.97 17115.95 88888.00 2019-05-16 01:48:30.000 136 33829.14 274.95 17115.93 37913.96 2019-05-16 01:48:31.000 136 33829.19 274.97 17115.92 88888.00 2019-05-16 01:48:32.000 136 33829.21 274.99 17115.99 88888.00 2019-05-16 01:48:33.000 136 33829.17 274.97 17115.97 88888.00 2019-05-16 01:48:34.000 136 33829.20 274.92 17115.96 88888.00 2019-05-16 01:48:35.000 136 33829.23 274.93 17115.96 37913.88 2019-05-16 01:48:36.000 136 33829.21 274.89 17115.96 88888.00 2019-05-16 01:48:37.000 136 33829.20 274.88 17115.94 88888.00 2019-05-16 01:48:38.000 136 33829.17 274.88 17115.93 88888.00 2019-05-16 01:48:39.000 136 33829.17 274.92 17115.90 88888.00 2019-05-16 01:48:40.000 136 33829.18 274.96 17115.94 37913.92 2019-05-16 01:48:41.000 136 33829.14 274.97 17115.93 88888.00 2019-05-16 01:48:42.000 136 33829.14 274.96 17115.92 88888.00 2019-05-16 01:48:43.000 136 33829.18 274.96 17115.92 88888.00 2019-05-16 01:48:44.000 136 33829.14 274.97 17115.94 88888.00 2019-05-16 01:48:45.000 136 33829.14 274.95 17115.96 37913.98 2019-05-16 01:48:46.000 136 33829.18 274.96 17115.90 88888.00 2019-05-16 01:48:47.000 136 33829.17 274.98 17115.88 88888.00 2019-05-16 01:48:48.000 136 33829.18 274.96 17115.90 88888.00 2019-05-16 01:48:49.000 136 33829.16 274.95 17115.88 88888.00 2019-05-16 01:48:50.000 136 33829.16 274.98 17115.82 37913.83 2019-05-16 01:48:51.000 136 33829.16 275.02 17115.81 88888.00 2019-05-16 01:48:52.000 136 33829.13 275.08 17115.84 88888.00 2019-05-16 01:48:53.000 136 33829.14 275.07 17115.89 88888.00 2019-05-16 01:48:54.000 136 33829.16 275.02 17115.92 88888.00 2019-05-16 01:48:55.000 136 33829.17 274.97 17115.92 37913.89 2019-05-16 01:48:56.000 136 33829.15 274.97 17115.91 88888.00 2019-05-16 01:48:57.000 136 33829.20 274.95 17115.93 88888.00 2019-05-16 01:48:58.000 136 33829.19 274.99 17115.91 88888.00 2019-05-16 01:48:59.000 136 33829.19 275.01 17115.91 88888.00 2019-05-16 01:49:00.000 136 33829.22 275.05 17115.93 37913.88 2019-05-16 01:49:01.000 136 33829.23 275.02 17115.93 88888.00 2019-05-16 01:49:02.000 136 33829.20 274.99 17115.93 88888.00 2019-05-16 01:49:03.000 136 33829.21 274.97 17115.95 88888.00 2019-05-16 01:49:04.000 136 33829.23 274.96 17115.98 88888.00 2019-05-16 01:49:05.000 136 33829.21 275.00 17115.99 37913.86 2019-05-16 01:49:06.000 136 33829.17 275.01 17115.96 88888.00 2019-05-16 01:49:07.000 136 33829.16 274.98 17115.96 88888.00 2019-05-16 01:49:08.000 136 33829.15 275.00 17115.97 88888.00 2019-05-16 01:49:09.000 136 33829.18 274.98 17115.98 88888.00 2019-05-16 01:49:10.000 136 33829.18 274.96 17115.97 37913.94 2019-05-16 01:49:11.000 136 33829.17 274.95 17115.91 88888.00 2019-05-16 01:49:12.000 136 33829.17 274.93 17115.89 88888.00 2019-05-16 01:49:13.000 136 33829.19 274.95 17115.91 88888.00 2019-05-16 01:49:14.000 136 33829.21 274.99 17115.91 88888.00 2019-05-16 01:49:15.000 136 33829.16 274.97 17115.93 37913.89 2019-05-16 01:49:16.000 136 33829.14 274.96 17115.92 88888.00 2019-05-16 01:49:17.000 136 33829.12 274.96 17115.90 88888.00 2019-05-16 01:49:18.000 136 33829.18 274.96 17115.89 88888.00 2019-05-16 01:49:19.000 136 33829.19 274.99 17115.91 88888.00 2019-05-16 01:49:20.000 136 33829.16 274.95 17115.89 37913.94 2019-05-16 01:49:21.000 136 33829.20 274.99 17115.90 88888.00 2019-05-16 01:49:22.000 136 33829.20 275.00 17115.89 88888.00 2019-05-16 01:49:23.000 136 33829.17 274.99 17115.90 88888.00 2019-05-16 01:49:24.000 136 33829.16 274.97 17115.89 88888.00 2019-05-16 01:49:25.000 136 33829.18 274.99 17115.84 37913.88 2019-05-16 01:49:26.000 136 33829.19 275.05 17115.87 88888.00 2019-05-16 01:49:27.000 136 33829.16 275.06 17115.86 88888.00 2019-05-16 01:49:28.000 136 33829.20 275.04 17115.87 88888.00 2019-05-16 01:49:29.000 136 33829.21 275.00 17115.87 88888.00 2019-05-16 01:49:30.000 136 33829.23 274.99 17115.88 37913.83 2019-05-16 01:49:31.000 136 33829.22 274.97 17115.90 88888.00 2019-05-16 01:49:32.000 136 33829.18 274.96 17115.90 88888.00 2019-05-16 01:49:33.000 136 33829.19 274.97 17115.92 88888.00 2019-05-16 01:49:34.000 136 33829.20 274.93 17115.86 88888.00 2019-05-16 01:49:35.000 136 33829.20 274.97 17115.86 37913.85 2019-05-16 01:49:36.000 136 33829.20 274.96 17115.84 88888.00 2019-05-16 01:49:37.000 136 33829.18 274.96 17115.85 88888.00 2019-05-16 01:49:38.000 136 33829.18 274.94 17115.89 88888.00 2019-05-16 01:49:39.000 136 33829.15 274.95 17115.88 88888.00 2019-05-16 01:49:40.000 136 33829.16 274.92 17115.88 37913.87 2019-05-16 01:49:41.000 136 33829.18 274.93 17115.91 88888.00 2019-05-16 01:49:42.000 136 33829.15 274.91 17115.87 88888.00 2019-05-16 01:49:43.000 136 33829.14 274.89 17115.91 88888.00 2019-05-16 01:49:44.000 136 33829.11 274.86 17115.95 88888.00 2019-05-16 01:49:45.000 136 33829.11 274.89 17115.89 37913.80 2019-05-16 01:49:46.000 136 33829.13 274.89 17115.86 88888.00 2019-05-16 01:49:47.000 136 33829.13 274.89 17115.86 88888.00 2019-05-16 01:49:48.000 136 33829.14 274.89 17115.88 88888.00 2019-05-16 01:49:49.000 136 33829.11 274.86 17115.87 88888.00 2019-05-16 01:49:50.000 136 33829.08 274.85 17115.89 37913.70 2019-05-16 01:49:51.000 136 33829.08 274.85 17115.93 88888.00 2019-05-16 01:49:52.000 136 33829.09 274.85 17115.89 88888.00 2019-05-16 01:49:53.000 136 33829.06 274.87 17115.86 88888.00 2019-05-16 01:49:54.000 136 33829.07 274.92 17115.85 88888.00 2019-05-16 01:49:55.000 136 33829.09 274.91 17115.88 37913.79 2019-05-16 01:49:56.000 136 33829.09 274.88 17115.94 88888.00 2019-05-16 01:49:57.000 136 33829.10 274.89 17115.91 88888.00 2019-05-16 01:49:58.000 136 33829.09 274.90 17115.90 88888.00 2019-05-16 01:49:59.000 136 33829.07 274.91 17115.89 88888.00 2019-05-16 01:50:00.000 136 33829.06 274.96 17115.91 37913.72 2019-05-16 01:50:01.000 136 33829.04 274.94 17115.92 88888.00 2019-05-16 01:50:02.000 136 33829.01 274.92 17115.90 88888.00 2019-05-16 01:50:03.000 136 33828.99 274.90 17115.93 88888.00 2019-05-16 01:50:04.000 136 33828.99 274.89 17115.92 88888.00 2019-05-16 01:50:05.000 136 33828.93 274.87 17115.91 37913.69 2019-05-16 01:50:06.000 136 33828.91 274.89 17115.89 88888.00 2019-05-16 01:50:07.000 136 33828.92 274.91 17115.88 88888.00 2019-05-16 01:50:08.000 136 33828.90 274.92 17115.89 88888.00 2019-05-16 01:50:09.000 136 33828.90 274.90 17115.88 88888.00 2019-05-16 01:50:10.000 136 33828.89 274.88 17115.94 37913.66 2019-05-16 01:50:11.000 136 33828.88 274.89 17115.95 88888.00 2019-05-16 01:50:12.000 136 33828.85 274.90 17115.93 88888.00 2019-05-16 01:50:13.000 136 33828.84 274.92 17115.93 88888.00 2019-05-16 01:50:14.000 136 33828.86 274.90 17115.91 88888.00 2019-05-16 01:50:15.000 136 33828.89 274.92 17115.92 37913.65 2019-05-16 01:50:16.000 136 33828.85 274.91 17115.91 88888.00 2019-05-16 01:50:17.000 136 33828.85 274.87 17115.88 88888.00 2019-05-16 01:50:18.000 136 33828.84 274.83 17115.91 88888.00 2019-05-16 01:50:19.000 136 33828.83 274.87 17115.90 88888.00 2019-05-16 01:50:20.000 136 33828.85 274.90 17115.92 37913.51 2019-05-16 01:50:21.000 136 33828.83 274.89 17115.94 88888.00 2019-05-16 01:50:22.000 136 33828.78 274.85 17115.96 88888.00 2019-05-16 01:50:23.000 136 33828.73 274.85 17115.98 88888.00 2019-05-16 01:50:24.000 136 33828.73 274.82 17115.98 88888.00 2019-05-16 01:50:25.000 136 33828.72 274.82 17115.96 37913.41 2019-05-16 01:50:26.000 136 33828.63 274.88 17115.95 88888.00 2019-05-16 01:50:27.000 136 33828.67 274.85 17115.95 88888.00 2019-05-16 01:50:28.000 136 33828.66 274.81 17115.93 88888.00 2019-05-16 01:50:29.000 136 33828.61 274.82 17116.00 88888.00 2019-05-16 01:50:30.000 136 33828.62 274.81 17116.02 37913.29 2019-05-16 01:50:31.000 136 33828.58 274.87 17116.04 88888.00 2019-05-16 01:50:32.000 136 33828.56 274.89 17116.05 88888.00 2019-05-16 01:50:33.000 136 33828.58 274.92 17116.04 88888.00 2019-05-16 01:50:34.000 136 33828.62 274.97 17116.06 88888.00 2019-05-16 01:50:35.000 136 33828.61 274.97 17116.09 37913.22 2019-05-16 01:50:36.000 136 33828.58 274.94 17116.03 88888.00 2019-05-16 01:50:37.000 136 33828.57 274.88 17115.98 88888.00 2019-05-16 01:50:38.000 136 33828.51 274.90 17115.98 88888.00 2019-05-16 01:50:39.000 136 33828.51 274.90 17115.97 88888.00 2019-05-16 01:50:40.000 136 33828.46 274.85 17115.97 37913.18 2019-05-16 01:50:41.000 136 33828.43 274.85 17116.00 88888.00 2019-05-16 01:50:42.000 136 33828.40 274.83 17116.02 88888.00 2019-05-16 01:50:43.000 136 33828.35 274.84 17116.01 88888.00 2019-05-16 01:50:44.000 136 33828.33 274.85 17116.01 88888.00 2019-05-16 01:50:45.000 136 33828.32 274.83 17116.05 37913.14 2019-05-16 01:50:46.000 136 33828.25 274.82 17116.03 88888.00 2019-05-16 01:50:47.000 136 33828.20 274.79 17116.01 88888.00 2019-05-16 01:50:48.000 136 33828.15 274.82 17116.04 88888.00 2019-05-16 01:50:49.000 136 33828.15 274.79 17116.07 88888.00 2019-05-16 01:50:50.000 136 33828.16 274.80 17116.07 37912.98 2019-05-16 01:50:51.000 136 33828.12 274.81 17116.03 88888.00 2019-05-16 01:50:52.000 136 33828.11 274.79 17116.04 88888.00 2019-05-16 01:50:53.000 136 33828.13 274.74 17116.03 88888.00 2019-05-16 01:50:54.000 136 33828.12 274.69 17116.04 88888.00 2019-05-16 01:50:55.000 136 33828.03 274.71 17116.05 37913.00 2019-05-16 01:50:56.000 136 33828.02 274.69 17116.02 88888.00 2019-05-16 01:50:57.000 136 33828.02 274.69 17116.03 88888.00 2019-05-16 01:50:58.000 136 33827.98 274.70 17116.04 88888.00 2019-05-16 01:50:59.000 136 33827.98 274.69 17116.07 88888.00 2019-05-16 01:51:00.000 136 33827.98 274.71 17116.09 37912.90 2019-05-16 01:51:01.000 136 33827.92 274.72 17116.04 88888.00 2019-05-16 01:51:02.000 136 33827.90 274.71 17116.01 88888.00 2019-05-16 01:51:03.000 136 33827.94 274.76 17116.02 88888.00 2019-05-16 01:51:04.000 136 33827.94 274.75 17116.02 88888.00 2019-05-16 01:51:05.000 136 33827.93 274.72 17116.08 37912.85 2019-05-16 01:51:06.000 136 33827.90 274.73 17116.06 88888.00 2019-05-16 01:51:07.000 136 33827.89 274.73 17116.04 88888.00 2019-05-16 01:51:08.000 136 33827.88 274.77 17116.05 88888.00 2019-05-16 01:51:09.000 136 33827.85 274.76 17116.08 88888.00 2019-05-16 01:51:10.000 136 33827.83 274.73 17116.07 37912.80 2019-05-16 01:51:11.000 136 33827.80 274.75 17116.06 88888.00 2019-05-16 01:51:12.000 136 33827.86 274.77 17116.06 88888.00 2019-05-16 01:51:13.000 136 33827.87 274.78 17116.08 88888.00 2019-05-16 01:51:14.000 136 33827.86 274.77 17116.10 88888.00 2019-05-16 01:51:15.000 136 33827.82 274.72 17116.08 37912.70 2019-05-16 01:51:16.000 136 33827.81 274.67 17116.10 88888.00 2019-05-16 01:51:17.000 136 33827.83 274.66 17116.14 88888.00 2019-05-16 01:51:18.000 136 33827.79 274.71 17116.16 88888.00 2019-05-16 01:51:19.000 136 33827.76 274.73 17116.12 88888.00 2019-05-16 01:51:20.000 136 33827.76 274.70 17116.12 37912.69 2019-05-16 01:51:21.000 136 33827.73 274.70 17116.14 88888.00 2019-05-16 01:51:22.000 136 33827.70 274.70 17116.12 88888.00 2019-05-16 01:51:23.000 136 33827.73 274.72 17116.08 88888.00 2019-05-16 01:51:24.000 136 33827.69 274.72 17116.11 88888.00 2019-05-16 01:51:25.000 136 33827.66 274.71 17116.15 37912.62 2019-05-16 01:51:26.000 136 33827.63 274.75 17116.13 88888.00 2019-05-16 01:51:27.000 136 33827.61 274.74 17116.08 88888.00 2019-05-16 01:51:28.000 136 33827.62 274.76 17116.06 88888.00 2019-05-16 01:51:29.000 136 33827.65 274.77 17116.06 88888.00 2019-05-16 01:51:30.000 136 33827.64 274.76 17116.08 37912.57 2019-05-16 01:51:31.000 136 33827.58 274.75 17116.09 88888.00 2019-05-16 01:51:32.000 136 33827.58 274.74 17116.10 88888.00 2019-05-16 01:51:33.000 136 33827.54 274.74 17116.11 88888.00 2019-05-16 01:51:34.000 136 33827.52 274.72 17116.09 88888.00 2019-05-16 01:51:35.000 136 33827.52 274.75 17116.07 37912.42 2019-05-16 01:51:36.000 136 33827.51 274.78 17116.06 88888.00 2019-05-16 01:51:37.000 136 33827.52 274.79 17116.08 88888.00 2019-05-16 01:51:38.000 136 33827.46 274.79 17116.08 88888.00 2019-05-16 01:51:39.000 136 33827.50 274.78 17116.10 88888.00 2019-05-16 01:51:40.000 136 33827.49 274.81 17116.07 37912.35 2019-05-16 01:51:41.000 136 33827.50 274.80 17116.04 88888.00 2019-05-16 01:51:42.000 136 33827.45 274.83 17116.05 88888.00 2019-05-16 01:51:43.000 136 33827.41 274.83 17116.08 88888.00 2019-05-16 01:51:44.000 136 33827.39 274.80 17116.10 88888.00 2019-05-16 01:51:45.000 136 33827.44 274.81 17116.12 37912.44 2019-05-16 01:51:46.000 136 33827.40 274.80 17116.12 88888.00 2019-05-16 01:51:47.000 136 33827.42 274.83 17116.11 88888.00 2019-05-16 01:51:48.000 136 33827.38 274.80 17116.09 88888.00 2019-05-16 01:51:49.000 136 33827.35 274.80 17116.15 88888.00 2019-05-16 01:51:50.000 136 33827.34 274.79 17116.19 37912.26 2019-05-16 01:51:51.000 136 33827.33 274.81 17116.11 88888.00 2019-05-16 01:51:52.000 136 33827.33 274.82 17116.12 88888.00 2019-05-16 01:51:53.000 136 33827.34 274.80 17116.15 88888.00 2019-05-16 01:51:54.000 136 33827.30 274.79 17116.15 88888.00 2019-05-16 01:51:55.000 136 33827.31 274.78 17116.14 37912.24 2019-05-16 01:51:56.000 136 33827.30 274.80 17116.16 88888.00 2019-05-16 01:51:57.000 136 33827.28 274.80 17116.15 88888.00 2019-05-16 01:51:58.000 136 33827.25 274.80 17116.14 88888.00 2019-05-16 01:51:59.000 136 33827.25 274.81 17116.12 88888.00 2019-05-16 01:52:00.000 136 33827.20 274.81 17116.14 37912.10 2019-05-16 01:52:01.000 136 33827.19 274.83 17116.12 88888.00 2019-05-16 01:52:02.000 136 33827.18 274.82 17116.17 88888.00 2019-05-16 01:52:03.000 136 33827.16 274.78 17116.17 88888.00 2019-05-16 01:52:04.000 136 33827.12 274.82 17116.14 88888.00 2019-05-16 01:52:05.000 136 33827.12 274.83 17116.15 37912.05 2019-05-16 01:52:06.000 136 33827.08 274.81 17116.18 88888.00 2019-05-16 01:52:07.000 136 33827.04 274.76 17116.19 88888.00 2019-05-16 01:52:08.000 136 33827.03 274.79 17116.21 88888.00 2019-05-16 01:52:09.000 136 33827.03 274.80 17116.17 88888.00 2019-05-16 01:52:10.000 136 33827.02 274.81 17116.16 37911.96 2019-05-16 01:52:11.000 136 33827.02 274.80 17116.18 88888.00 2019-05-16 01:52:12.000 136 33827.02 274.82 17116.17 88888.00 2019-05-16 01:52:13.000 136 33826.96 274.87 17116.16 88888.00 2019-05-16 01:52:14.000 136 33826.96 274.87 17116.17 88888.00 2019-05-16 01:52:15.000 136 33826.97 274.84 17116.16 37911.89 2019-05-16 01:52:16.000 136 33826.91 274.86 17116.14 88888.00 2019-05-16 01:52:17.000 136 33826.92 274.91 17116.15 88888.00 2019-05-16 01:52:18.000 136 33826.88 274.90 17116.18 88888.00 2019-05-16 01:52:19.000 136 33826.83 274.87 17116.18 88888.00 2019-05-16 01:52:20.000 136 33826.83 274.87 17116.16 37911.92 2019-05-16 01:52:21.000 136 33826.85 274.89 17116.16 88888.00 2019-05-16 01:52:22.000 136 33826.83 274.92 17116.20 88888.00 2019-05-16 01:52:23.000 136 33826.85 274.88 17116.17 88888.00 2019-05-16 01:52:24.000 136 33826.82 274.87 17116.19 88888.00 2019-05-16 01:52:25.000 136 33826.79 274.88 17116.17 37911.89 2019-05-16 01:52:26.000 136 33826.77 274.94 17116.16 88888.00 2019-05-16 01:52:27.000 136 33826.78 274.96 17116.17 88888.00 2019-05-16 01:52:28.000 136 33826.77 274.99 17116.17 88888.00 2019-05-16 01:52:29.000 136 33826.79 275.02 17116.18 88888.00 2019-05-16 01:52:30.000 136 33826.73 275.03 17116.16 37911.84 2019-05-16 01:52:31.000 136 33826.69 274.99 17116.18 88888.00 2019-05-16 01:52:32.000 136 33826.71 275.02 17116.21 88888.00 2019-05-16 01:52:33.000 136 33826.70 275.02 17116.25 88888.00 2019-05-16 01:52:34.000 136 33826.66 275.01 17116.24 88888.00 2019-05-16 01:52:35.000 136 33826.65 275.04 17116.19 37911.72 2019-05-16 01:52:36.000 136 33826.65 275.03 17116.17 88888.00 2019-05-16 01:52:37.000 136 33826.64 275.03 17116.20 88888.00 2019-05-16 01:52:38.000 136 33826.61 275.05 17116.21 88888.00 2019-05-16 01:52:39.000 136 33826.65 275.03 17116.22 88888.00 2019-05-16 01:52:40.000 136 33826.65 275.11 17116.24 37911.62 2019-05-16 01:52:41.000 136 33826.62 275.09 17116.19 88888.00 2019-05-16 01:52:42.000 136 33826.60 275.07 17116.21 88888.00 2019-05-16 01:52:43.000 136 33826.63 275.02 17116.20 88888.00 2019-05-16 01:52:44.000 136 33826.65 275.01 17116.14 88888.00 2019-05-16 01:52:45.000 136 33826.62 275.03 17116.17 37911.62 2019-05-16 01:52:46.000 136 33826.57 275.05 17116.17 88888.00 2019-05-16 01:52:47.000 136 33826.55 275.07 17116.15 88888.00 2019-05-16 01:52:48.000 136 33826.53 275.07 17116.16 88888.00 2019-05-16 01:52:49.000 136 33826.54 275.09 17116.15 88888.00 2019-05-16 01:52:50.000 136 33826.49 275.11 17116.18 37911.60 2019-05-16 01:52:51.000 136 33826.46 275.17 17116.20 88888.00 2019-05-16 01:52:52.000 136 33826.47 275.13 17116.17 88888.00 2019-05-16 01:52:53.000 136 33826.46 275.11 17116.15 88888.00 2019-05-16 01:52:54.000 136 33826.44 275.11 17116.17 88888.00 2019-05-16 01:52:55.000 136 33826.44 275.14 17116.21 37911.53 2019-05-16 01:52:56.000 136 33826.43 275.13 17116.24 88888.00 2019-05-16 01:52:57.000 136 33826.38 275.10 17116.22 88888.00 2019-05-16 01:52:58.000 136 33826.38 275.09 17116.28 88888.00 2019-05-16 01:52:59.000 136 33826.37 275.10 17116.26 88888.00 2019-05-16 01:53:00.000 136 33826.32 275.08 17116.24 37911.51 2019-05-16 01:53:01.000 136 33826.32 275.12 17116.24 88888.00 2019-05-16 01:53:02.000 136 33826.33 275.09 17116.19 88888.00 2019-05-16 01:53:03.000 136 33826.30 275.09 17116.18 88888.00 2019-05-16 01:53:04.000 136 33826.31 275.14 17116.19 88888.00 2019-05-16 01:53:05.000 136 33826.29 275.16 17116.23 37911.51 2019-05-16 01:53:06.000 136 33826.28 275.15 17116.23 88888.00 2019-05-16 01:53:07.000 136 33826.27 275.19 17116.21 88888.00 2019-05-16 01:53:08.000 136 33826.25 275.19 17116.18 88888.00 2019-05-16 01:53:09.000 136 33826.28 275.20 17116.15 88888.00 2019-05-16 01:53:10.000 136 33826.31 275.22 17116.17 37911.45 2019-05-16 01:53:11.000 136 33826.27 275.25 17116.17 88888.00 2019-05-16 01:53:12.000 136 33826.28 275.24 17116.21 88888.00 2019-05-16 01:53:13.000 136 33826.26 275.22 17116.20 88888.00 2019-05-16 01:53:14.000 136 33826.23 275.24 17116.18 88888.00 2019-05-16 01:53:15.000 136 33826.20 275.26 17116.19 37911.32 2019-05-16 01:53:16.000 136 33826.16 275.25 17116.20 88888.00 2019-05-16 01:53:17.000 136 33826.18 275.25 17116.20 88888.00 2019-05-16 01:53:18.000 136 33826.17 275.25 17116.18 88888.00 2019-05-16 01:53:19.000 136 33826.17 275.21 17116.15 88888.00 2019-05-16 01:53:20.000 136 33826.18 275.27 17116.15 37911.30 2019-05-16 01:53:21.000 136 33826.17 275.29 17116.20 88888.00 2019-05-16 01:53:22.000 136 33826.12 275.26 17116.22 88888.00 2019-05-16 01:53:23.000 136 33826.09 275.23 17116.21 88888.00 2019-05-16 01:53:24.000 136 33826.09 275.24 17116.19 88888.00 2019-05-16 01:53:25.000 136 33826.06 275.27 17116.19 37911.38 2019-05-16 01:53:26.000 136 33826.06 275.28 17116.20 88888.00 2019-05-16 01:53:27.000 136 33826.03 275.29 17116.21 88888.00 2019-05-16 01:53:28.000 136 33826.05 275.32 17116.23 88888.00 2019-05-16 01:53:29.000 136 33826.09 275.31 17116.23 88888.00 2019-05-16 01:53:30.000 136 33826.05 275.29 17116.23 37911.19 2019-05-16 01:53:31.000 136 33826.00 275.30 17116.22 88888.00 2019-05-16 01:53:32.000 136 33826.00 275.29 17116.19 88888.00 2019-05-16 01:53:33.000 136 33825.99 275.33 17116.19 88888.00 2019-05-16 01:53:34.000 136 33826.00 275.36 17116.19 88888.00 2019-05-16 01:53:35.000 136 33825.98 275.36 17116.19 37911.25 2019-05-16 01:53:36.000 136 33826.00 275.39 17116.17 88888.00 2019-05-16 01:53:37.000 136 33826.01 275.43 17116.16 88888.00 2019-05-16 01:53:38.000 136 33826.00 275.44 17116.15 88888.00 2019-05-16 01:53:39.000 136 33825.98 275.48 17116.18 88888.00 2019-05-16 01:53:40.000 136 33825.97 275.49 17116.20 37911.23 2019-05-16 01:53:41.000 136 33825.99 275.47 17116.19 88888.00 2019-05-16 01:53:42.000 136 33825.98 275.46 17116.18 88888.00 2019-05-16 01:53:43.000 136 33825.98 275.45 17116.18 88888.00 2019-05-16 01:53:44.000 136 33825.97 275.44 17116.17 88888.00 2019-05-16 01:53:45.000 136 33825.99 275.42 17116.18 37911.16 2019-05-16 01:53:46.000 136 33825.98 275.41 17116.15 88888.00 2019-05-16 01:53:47.000 136 33825.95 275.39 17116.16 88888.00 2019-05-16 01:53:48.000 136 33825.96 275.42 17116.17 88888.00 2019-05-16 01:53:49.000 136 33825.98 275.48 17116.16 88888.00 2019-05-16 01:53:50.000 136 33825.98 275.45 17116.16 37911.04 2019-05-16 01:53:51.000 136 33825.97 275.45 17116.15 88888.00 2019-05-16 01:53:52.000 136 33825.94 275.45 17116.15 88888.00 2019-05-16 01:53:53.000 136 33825.94 275.47 17116.18 88888.00 2019-05-16 01:53:54.000 136 33825.95 275.46 17116.17 88888.00 2019-05-16 01:53:55.000 136 33825.93 275.47 17116.18 37911.18 2019-05-16 01:53:56.000 136 33825.92 275.49 17116.15 88888.00 2019-05-16 01:53:57.000 136 33825.94 275.49 17116.18 88888.00 2019-05-16 01:53:58.000 136 33825.95 275.52 17116.18 88888.00 2019-05-16 01:53:59.000 136 33825.93 275.51 17116.16 88888.00 2019-05-16 01:54:00.000 136 33825.94 275.47 17116.14 37911.09 2019-05-16 01:54:01.000 136 33825.93 275.48 17116.16 88888.00 2019-05-16 01:54:02.000 136 33825.95 275.49 17116.14 88888.00 2019-05-16 01:54:03.000 136 33825.92 275.50 17116.15 88888.00 2019-05-16 01:54:04.000 136 33825.92 275.50 17116.17 88888.00 2019-05-16 01:54:05.000 136 33825.93 275.53 17116.17 37911.15 2019-05-16 01:54:06.000 136 33825.92 275.57 17116.17 88888.00 2019-05-16 01:54:07.000 136 33825.92 275.58 17116.17 88888.00 2019-05-16 01:54:08.000 136 33825.90 275.57 17116.20 88888.00 2019-05-16 01:54:09.000 136 33825.92 275.61 17116.21 88888.00 2019-05-16 01:54:10.000 136 33825.93 275.58 17116.20 37911.02 2019-05-16 01:54:11.000 136 33825.90 275.56 17116.18 88888.00 2019-05-16 01:54:12.000 136 33825.88 275.56 17116.19 88888.00 2019-05-16 01:54:13.000 136 33825.86 275.53 17116.18 88888.00 2019-05-16 01:54:14.000 136 33825.88 275.56 17116.16 88888.00 2019-05-16 01:54:15.000 136 33825.91 275.55 17116.21 37911.08 2019-05-16 01:54:16.000 136 33825.92 275.57 17116.23 88888.00 2019-05-16 01:54:17.000 136 33825.87 275.55 17116.22 88888.00 2019-05-16 01:54:18.000 136 33825.87 275.55 17116.15 88888.00 2019-05-16 01:54:19.000 136 33825.88 275.59 17116.19 88888.00 2019-05-16 01:54:20.000 136 33825.90 275.59 17116.21 37911.03 2019-05-16 01:54:21.000 136 33825.91 275.58 17116.20 88888.00 2019-05-16 01:54:22.000 136 33825.89 275.56 17116.16 88888.00 2019-05-16 01:54:23.000 136 33825.86 275.59 17116.18 88888.00 2019-05-16 01:54:24.000 136 33825.86 275.58 17116.18 88888.00 2019-05-16 01:54:25.000 136 33825.89 275.59 17116.16 37911.12 2019-05-16 01:54:26.000 136 33825.89 275.58 17116.14 88888.00 2019-05-16 01:54:27.000 136 33825.91 275.64 17116.19 88888.00 2019-05-16 01:54:28.000 136 33825.92 275.64 17116.18 88888.00 2019-05-16 01:54:29.000 136 33825.96 275.63 17116.18 88888.00 2019-05-16 01:54:30.000 136 33825.91 275.63 17116.17 37911.02 2019-05-16 01:54:31.000 136 33825.91 275.65 17116.21 88888.00 2019-05-16 01:54:32.000 136 33825.90 275.65 17116.19 88888.00 2019-05-16 01:54:33.000 136 33825.93 275.62 17116.15 88888.00 2019-05-16 01:54:34.000 136 33825.96 275.62 17116.15 88888.00 2019-05-16 01:54:35.000 136 33825.93 275.63 17116.13 37911.07 2019-05-16 01:54:36.000 136 33825.94 275.66 17116.12 88888.00 2019-05-16 01:54:37.000 136 33825.94 275.66 17116.16 88888.00 2019-05-16 01:54:38.000 136 33825.92 275.66 17116.18 88888.00 2019-05-16 01:54:39.000 136 33825.95 275.64 17116.21 88888.00 2019-05-16 01:54:40.000 136 33825.95 275.62 17116.19 37911.12 2019-05-16 01:54:41.000 136 33825.98 275.62 17116.17 88888.00 2019-05-16 01:54:42.000 136 33825.97 275.63 17116.17 88888.00 2019-05-16 01:54:43.000 136 33825.95 275.64 17116.22 88888.00 2019-05-16 01:54:44.000 136 33825.92 275.60 17116.19 88888.00 2019-05-16 01:54:45.000 136 33825.94 275.59 17116.18 37911.08 2019-05-16 01:54:46.000 136 33825.93 275.64 17116.19 88888.00 2019-05-16 01:54:47.000 136 33825.93 275.63 17116.18 88888.00 2019-05-16 01:54:48.000 136 33825.93 275.64 17116.21 88888.00 2019-05-16 01:54:49.000 136 33825.91 275.59 17116.22 88888.00 2019-05-16 01:54:50.000 136 33825.89 275.62 17116.14 37911.11 2019-05-16 01:54:51.000 136 33825.91 275.64 17116.18 88888.00 2019-05-16 01:54:52.000 136 33825.94 275.59 17116.18 88888.00 2019-05-16 01:54:53.000 136 33825.93 275.53 17116.12 88888.00 2019-05-16 01:54:54.000 136 33825.90 275.51 17116.13 88888.00 2019-05-16 01:54:55.000 136 33825.88 275.53 17116.13 37911.15 2019-05-16 01:54:56.000 136 33825.90 275.54 17116.16 88888.00 2019-05-16 01:54:57.000 136 33825.97 275.55 17116.18 88888.00 2019-05-16 01:54:58.000 136 33825.96 275.54 17116.16 88888.00 2019-05-16 01:54:59.000 136 33825.95 275.52 17116.15 88888.00 2019-05-16 01:55:00.000 136 33825.94 275.51 17116.14 37911.13 2019-05-16 01:55:01.000 136 33825.92 275.53 17116.12 88888.00 2019-05-16 01:55:02.000 136 33825.91 275.52 17116.11 88888.00 2019-05-16 01:55:03.000 136 33825.92 275.54 17116.12 88888.00 2019-05-16 01:55:04.000 136 33825.91 275.52 17116.10 88888.00 2019-05-16 01:55:05.000 136 33825.95 275.49 17116.15 37911.15 2019-05-16 01:55:06.000 136 33825.99 275.53 17116.16 88888.00 2019-05-16 01:55:07.000 136 33825.99 275.53 17116.20 88888.00 2019-05-16 01:55:08.000 136 33826.00 275.55 17116.17 88888.00 2019-05-16 01:55:09.000 136 33825.97 275.59 17116.18 88888.00 2019-05-16 01:55:10.000 136 33825.97 275.61 17116.13 37911.14 2019-05-16 01:55:11.000 136 33825.98 275.61 17116.14 88888.00 2019-05-16 01:55:12.000 136 33825.95 275.58 17116.12 88888.00 2019-05-16 01:55:13.000 136 33825.94 275.63 17116.15 88888.00 2019-05-16 01:55:14.000 136 33826.00 275.60 17116.18 88888.00 2019-05-16 01:55:15.000 136 33826.02 275.59 17116.16 37911.20 2019-05-16 01:55:16.000 136 33826.02 275.58 17116.14 88888.00 2019-05-16 01:55:17.000 136 33826.05 275.53 17116.12 88888.00 2019-05-16 01:55:18.000 136 33826.08 275.50 17116.17 88888.00 2019-05-16 01:55:19.000 136 33826.05 275.54 17116.17 88888.00 2019-05-16 01:55:20.000 136 33826.06 275.50 17116.12 37911.26 2019-05-16 01:55:21.000 136 33826.08 275.49 17116.15 88888.00 2019-05-16 01:55:22.000 136 33826.09 275.51 17116.13 88888.00 2019-05-16 01:55:23.000 136 33826.11 275.51 17116.12 88888.00 2019-05-16 01:55:24.000 136 33826.15 275.51 17116.12 88888.00 2019-05-16 01:55:25.000 136 33826.15 275.54 17116.11 37911.25 2019-05-16 01:55:26.000 136 33826.15 275.58 17116.13 88888.00 2019-05-16 01:55:27.000 136 33826.18 275.58 17116.17 88888.00 2019-05-16 01:55:28.000 136 33826.16 275.59 17116.17 88888.00 2019-05-16 01:55:29.000 136 33826.18 275.59 17116.15 88888.00 2019-05-16 01:55:30.000 136 33826.20 275.55 17116.16 37911.28 2019-05-16 01:55:31.000 136 33826.20 275.55 17116.17 88888.00 2019-05-16 01:55:32.000 136 33826.21 275.56 17116.18 88888.00 2019-05-16 01:55:33.000 136 33826.17 275.56 17116.12 88888.00 2019-05-16 01:55:34.000 136 33826.17 275.56 17116.13 88888.00 2019-05-16 01:55:35.000 136 33826.18 275.54 17116.11 37911.23 2019-05-16 01:55:36.000 136 33826.20 275.53 17116.06 88888.00 2019-05-16 01:55:37.000 136 33826.23 275.53 17116.05 88888.00 2019-05-16 01:55:38.000 136 33826.22 275.53 17116.05 88888.00 2019-05-16 01:55:39.000 136 33826.22 275.53 17116.09 88888.00 2019-05-16 01:55:40.000 136 33826.23 275.53 17116.10 37911.41 2019-05-16 01:55:41.000 136 33826.20 275.60 17116.08 88888.00 2019-05-16 01:55:42.000 136 33826.16 275.57 17116.10 88888.00 2019-05-16 01:55:43.000 136 33826.15 275.51 17116.08 88888.00 2019-05-16 01:55:44.000 136 33826.15 275.49 17116.07 88888.00 2019-05-16 01:55:45.000 136 33826.17 275.54 17116.08 37911.26 2019-05-16 01:55:46.000 136 33826.20 275.52 17116.09 88888.00 2019-05-16 01:55:47.000 136 33826.22 275.48 17116.10 88888.00 2019-05-16 01:55:48.000 136 33826.25 275.48 17116.12 88888.00 2019-05-16 01:55:49.000 136 33826.24 275.52 17116.14 88888.00 2019-05-16 01:55:50.000 136 33826.26 275.53 17116.12 37911.36 2019-05-16 01:55:51.000 136 33826.25 275.54 17116.14 88888.00 2019-05-16 01:55:52.000 136 33826.27 275.53 17116.15 88888.00 2019-05-16 01:55:53.000 136 33826.27 275.51 17116.12 88888.00 2019-05-16 01:55:54.000 136 33826.24 275.51 17116.09 88888.00 2019-05-16 01:55:55.000 136 33826.25 275.53 17116.07 37911.41 2019-05-16 01:55:56.000 136 33826.24 275.53 17116.09 88888.00 2019-05-16 01:55:57.000 136 33826.27 275.54 17116.09 88888.00 2019-05-16 01:55:58.000 136 33826.25 275.53 17116.05 88888.00 2019-05-16 01:55:59.000 136 33826.29 275.46 17116.04 88888.00 2019-05-16 01:56:00.000 136 33826.27 275.48 17116.06 37911.37 2019-05-16 01:56:01.000 136 33826.29 275.47 17116.08 88888.00 2019-05-16 01:56:02.000 136 33826.28 275.52 17116.07 88888.00 2019-05-16 01:56:03.000 136 33826.30 275.52 17116.07 88888.00 2019-05-16 01:56:04.000 136 33826.31 275.50 17116.07 88888.00 2019-05-16 01:56:05.000 136 33826.31 275.49 17116.09 37911.41 2019-05-16 01:56:06.000 136 33826.34 275.50 17116.10 88888.00 2019-05-16 01:56:07.000 136 33826.35 275.52 17116.11 88888.00 2019-05-16 01:56:08.000 136 33826.38 275.51 17116.14 88888.00 2019-05-16 01:56:09.000 136 33826.39 275.50 17116.10 88888.00 2019-05-16 01:56:10.000 136 33826.38 275.54 17116.15 37911.50 2019-05-16 01:56:11.000 136 33826.40 275.52 17116.13 88888.00 2019-05-16 01:56:12.000 136 33826.39 275.47 17116.10 88888.00 2019-05-16 01:56:13.000 136 33826.41 275.45 17116.10 88888.00 2019-05-16 01:56:14.000 136 33826.39 275.47 17116.11 88888.00 2019-05-16 01:56:15.000 136 33826.39 275.49 17116.14 37911.53 2019-05-16 01:56:16.000 136 33826.42 275.48 17116.08 88888.00 2019-05-16 01:56:17.000 136 33826.49 275.43 17116.12 88888.00 2019-05-16 01:56:18.000 136 33826.54 275.44 17116.14 88888.00 2019-05-16 01:56:19.000 136 33826.53 275.48 17116.13 88888.00 2019-05-16 01:56:20.000 136 33826.49 275.48 17116.15 37911.57 2019-05-16 01:56:21.000 136 33826.49 275.43 17116.14 88888.00 2019-05-16 01:56:22.000 136 33826.52 275.44 17116.11 88888.00 2019-05-16 01:56:23.000 136 33826.53 275.47 17116.12 88888.00 2019-05-16 01:56:24.000 136 33826.53 275.47 17116.10 88888.00 2019-05-16 01:56:25.000 136 33826.58 275.48 17116.05 37911.62 2019-05-16 01:56:26.000 136 33826.61 275.44 17116.07 88888.00 2019-05-16 01:56:27.000 136 33826.60 275.48 17116.10 88888.00 2019-05-16 01:56:28.000 136 33826.63 275.52 17116.13 88888.00 2019-05-16 01:56:29.000 136 33826.64 275.55 17116.12 88888.00 2019-05-16 01:56:30.000 136 33826.67 275.48 17116.10 37911.64 2019-05-16 01:56:31.000 136 33826.68 275.47 17116.10 88888.00 2019-05-16 01:56:32.000 136 33826.67 275.47 17116.06 88888.00 2019-05-16 01:56:33.000 136 33826.68 275.43 17116.07 88888.00 2019-05-16 01:56:34.000 136 33826.69 275.37 17116.05 88888.00 2019-05-16 01:56:35.000 136 33826.71 275.40 17116.06 37911.68 2019-05-16 01:56:36.000 136 33826.70 275.45 17116.12 88888.00 2019-05-16 01:56:37.000 136 33826.69 275.45 17116.14 88888.00 2019-05-16 01:56:38.000 136 33826.73 275.42 17116.13 88888.00 2019-05-16 01:56:39.000 136 33826.74 275.42 17116.10 88888.00 2019-05-16 01:56:40.000 136 33826.76 275.43 17116.09 37911.77 2019-05-16 01:56:41.000 136 33826.74 275.39 17116.10 88888.00 2019-05-16 01:56:42.000 136 33826.72 275.40 17116.12 88888.00 2019-05-16 01:56:43.000 136 33826.77 275.38 17116.11 88888.00 2019-05-16 01:56:44.000 136 33826.78 275.35 17116.06 88888.00 2019-05-16 01:56:45.000 136 33826.79 275.38 17116.07 37911.72 2019-05-16 01:56:46.000 136 33826.76 275.35 17116.06 88888.00 2019-05-16 01:56:47.000 136 33826.75 275.33 17116.10 88888.00 2019-05-16 01:56:48.000 136 33826.74 275.32 17116.09 88888.00 2019-05-16 01:56:49.000 136 33826.73 275.34 17116.10 88888.00 2019-05-16 01:56:50.000 136 33826.74 275.34 17116.08 37911.80 2019-05-16 01:56:51.000 136 33826.71 275.34 17116.07 88888.00 2019-05-16 01:56:52.000 136 33826.73 275.39 17116.12 88888.00 2019-05-16 01:56:53.000 136 33826.75 275.37 17116.12 88888.00 2019-05-16 01:56:54.000 136 33826.77 275.33 17116.08 88888.00 2019-05-16 01:56:55.000 136 33826.83 275.37 17116.09 37911.80 2019-05-16 01:56:56.000 136 33826.83 275.32 17116.12 88888.00 2019-05-16 01:56:57.000 136 33826.83 275.30 17116.08 88888.00 2019-05-16 01:56:58.000 136 33826.80 275.33 17116.06 88888.00 2019-05-16 01:56:59.000 136 33826.78 275.32 17116.09 88888.00 2019-05-16 01:57:00.000 136 33826.81 275.30 17116.11 37911.90 2019-05-16 01:57:01.000 136 33826.83 275.27 17116.12 88888.00 2019-05-16 01:57:02.000 136 33826.84 275.22 17116.13 88888.00 2019-05-16 01:57:03.000 136 33826.87 275.24 17116.13 88888.00 2019-05-16 01:57:04.000 136 33826.89 275.21 17116.13 88888.00 2019-05-16 01:57:05.000 136 33826.90 275.21 17116.10 37911.86 2019-05-16 01:57:06.000 136 33826.88 275.20 17116.07 88888.00 2019-05-16 01:57:07.000 136 33826.86 275.20 17116.11 88888.00 2019-05-16 01:57:08.000 136 33826.88 275.18 17116.08 88888.00 2019-05-16 01:57:09.000 136 33826.88 275.19 17116.05 88888.00 2019-05-16 01:57:10.000 136 33826.90 275.23 17116.06 37911.81 2019-05-16 01:57:11.000 136 33826.87 275.20 17116.06 88888.00 2019-05-16 01:57:12.000 136 33826.86 275.24 17116.04 88888.00 2019-05-16 01:57:13.000 136 33826.85 275.23 17116.02 88888.00 2019-05-16 01:57:14.000 136 33826.85 275.19 17116.08 88888.00 2019-05-16 01:57:15.000 136 33826.86 275.15 17116.05 37911.88 2019-05-16 01:57:16.000 136 33826.85 275.19 17116.03 88888.00 2019-05-16 01:57:17.000 136 33826.80 275.17 17116.02 88888.00 2019-05-16 01:57:18.000 136 33826.81 275.14 17116.05 88888.00 2019-05-16 01:57:19.000 136 33826.84 275.17 17116.09 88888.00 2019-05-16 01:57:20.000 136 33826.86 275.18 17116.08 37911.79 2019-05-16 01:57:21.000 136 33826.84 275.17 17116.11 88888.00 2019-05-16 01:57:22.000 136 33826.84 275.18 17116.16 88888.00 2019-05-16 01:57:23.000 136 33826.83 275.18 17116.15 88888.00 2019-05-16 01:57:24.000 136 33826.81 275.18 17116.13 88888.00 2019-05-16 01:57:25.000 136 33826.83 275.15 17116.11 37911.86 2019-05-16 01:57:26.000 136 33826.83 275.13 17116.09 88888.00 2019-05-16 01:57:27.000 136 33826.82 275.11 17116.08 88888.00 2019-05-16 01:57:28.000 136 33826.81 275.08 17116.11 88888.00 2019-05-16 01:57:29.000 136 33826.81 275.08 17116.11 88888.00 2019-05-16 01:57:30.000 136 33826.83 275.12 17116.09 37911.79 2019-05-16 01:57:31.000 136 33826.78 275.08 17116.09 88888.00 2019-05-16 01:57:32.000 136 33826.80 275.07 17116.08 88888.00 2019-05-16 01:57:33.000 136 33826.86 275.07 17116.07 88888.00 2019-05-16 01:57:34.000 136 33826.90 275.05 17116.10 88888.00 2019-05-16 01:57:35.000 136 33826.85 275.01 17116.13 37911.83 2019-05-16 01:57:36.000 136 33826.81 275.02 17116.10 88888.00 2019-05-16 01:57:37.000 136 33826.83 275.03 17116.06 88888.00 2019-05-16 01:57:38.000 136 33826.86 275.04 17116.06 88888.00 2019-05-16 01:57:39.000 136 33826.87 275.05 17116.06 88888.00 2019-05-16 01:57:40.000 136 33826.86 275.07 17116.07 37911.85 2019-05-16 01:57:41.000 136 33826.88 275.05 17116.04 88888.00 2019-05-16 01:57:42.000 136 33826.86 275.04 17116.02 88888.00 2019-05-16 01:57:43.000 136 33826.86 274.99 17116.05 88888.00 2019-05-16 01:57:44.000 136 33826.88 274.98 17116.01 88888.00 2019-05-16 01:57:45.000 136 33826.89 275.01 17115.98 37911.89 2019-05-16 01:57:46.000 136 33826.90 274.99 17115.98 88888.00 2019-05-16 01:57:47.000 136 33826.88 275.03 17116.02 88888.00 2019-05-16 01:57:48.000 136 33826.85 275.05 17116.04 88888.00 2019-05-16 01:57:49.000 136 33826.89 275.05 17116.00 88888.00 2019-05-16 01:57:50.000 136 33826.89 275.04 17116.04 37911.95 2019-05-16 01:57:51.000 136 33826.86 275.00 17116.04 88888.00 2019-05-16 01:57:52.000 136 33826.92 275.04 17116.05 88888.00 2019-05-16 01:57:53.000 136 33826.92 275.01 17116.12 88888.00 2019-05-16 01:57:54.000 136 33826.91 275.01 17116.11 88888.00 2019-05-16 01:57:55.000 136 33826.94 275.05 17116.11 37911.93 2019-05-16 01:57:56.000 136 33826.99 275.03 17116.14 88888.00 2019-05-16 01:57:57.000 136 33826.99 275.02 17116.14 88888.00 2019-05-16 01:57:58.000 136 33826.99 275.04 17116.16 88888.00 2019-05-16 01:57:59.000 136 33826.99 275.04 17116.13 88888.00 2019-05-16 01:58:00.000 136 33827.01 275.00 17116.10 37911.90 2019-05-16 01:58:01.000 136 33826.96 275.00 17116.11 88888.00 2019-05-16 01:58:02.000 136 33826.93 274.99 17116.06 88888.00 2019-05-16 01:58:03.000 136 33826.91 275.00 17116.06 88888.00 2019-05-16 01:58:04.000 136 33826.91 274.99 17116.10 88888.00 2019-05-16 01:58:05.000 136 33826.92 275.00 17116.09 37911.90 2019-05-16 01:58:06.000 136 33826.89 274.99 17116.11 88888.00 2019-05-16 01:58:07.000 136 33826.89 275.01 17116.12 88888.00 2019-05-16 01:58:08.000 136 33826.89 275.04 17116.13 88888.00 2019-05-16 01:58:09.000 136 33826.88 275.03 17116.11 88888.00 2019-05-16 01:58:10.000 136 33826.89 275.03 17116.13 37911.90 2019-05-16 01:58:11.000 136 33826.89 275.03 17116.12 88888.00 2019-05-16 01:58:12.000 136 33826.89 275.02 17116.05 88888.00 2019-05-16 01:58:13.000 136 33826.92 275.00 17116.07 88888.00 2019-05-16 01:58:14.000 136 33826.90 275.03 17116.10 88888.00 2019-05-16 01:58:15.000 136 33826.94 275.08 17116.10 37911.86 2019-05-16 01:58:16.000 136 33826.93 275.07 17116.10 88888.00 2019-05-16 01:58:17.000 136 33826.92 275.06 17116.11 88888.00 2019-05-16 01:58:18.000 136 33826.91 275.04 17116.13 88888.00 2019-05-16 01:58:19.000 136 33826.89 275.04 17116.12 88888.00 2019-05-16 01:58:20.000 136 33826.89 275.05 17116.08 37911.90 2019-05-16 01:58:21.000 136 33826.87 275.05 17116.07 88888.00 2019-05-16 01:58:22.000 136 33826.90 275.06 17116.08 88888.00 2019-05-16 01:58:23.000 136 33826.92 275.06 17116.07 88888.00 2019-05-16 01:58:24.000 136 33826.88 275.08 17116.07 88888.00 2019-05-16 01:58:25.000 136 33826.89 275.07 17116.04 37911.80 2019-05-16 01:58:26.000 136 33826.88 275.05 17116.04 88888.00 2019-05-16 01:58:27.000 136 33826.85 275.05 17116.04 88888.00 2019-05-16 01:58:28.000 136 33826.87 275.08 17116.07 88888.00 2019-05-16 01:58:29.000 136 33826.88 275.06 17116.08 88888.00 2019-05-16 01:58:30.000 136 33826.86 275.03 17116.06 37911.76 2019-05-16 01:58:31.000 136 33826.89 275.05 17116.08 88888.00 2019-05-16 01:58:32.000 136 33826.89 275.05 17116.14 88888.00 2019-05-16 01:58:33.000 136 33826.88 275.04 17116.08 88888.00 2019-05-16 01:58:34.000 136 33826.88 275.03 17116.04 88888.00 2019-05-16 01:58:35.000 136 33826.90 275.03 17116.08 37911.86 2019-05-16 01:58:36.000 136 33826.89 275.04 17116.08 88888.00 2019-05-16 01:58:37.000 136 33826.85 275.04 17116.06 88888.00 2019-05-16 01:58:38.000 136 33826.84 275.04 17116.08 88888.00 2019-05-16 01:58:39.000 136 33826.88 275.07 17116.10 88888.00 2019-05-16 01:58:40.000 136 33826.86 275.04 17116.08 37911.86 2019-05-16 01:58:41.000 136 33826.84 275.03 17116.10 88888.00 2019-05-16 01:58:42.000 136 33826.85 275.07 17116.12 88888.00 2019-05-16 01:58:43.000 136 33826.87 275.07 17116.13 88888.00 2019-05-16 01:58:44.000 136 33826.88 275.06 17116.10 88888.00 2019-05-16 01:58:45.000 136 33826.88 275.06 17116.11 37911.90 2019-05-16 01:58:46.000 136 33826.88 275.08 17116.13 88888.00 2019-05-16 01:58:47.000 136 33826.87 275.10 17116.14 88888.00 2019-05-16 01:58:48.000 136 33826.85 275.08 17116.14 88888.00 2019-05-16 01:58:49.000 136 33826.85 275.08 17116.13 88888.00 2019-05-16 01:58:50.000 136 33826.88 275.11 17116.13 37911.91 2019-05-16 01:58:51.000 136 33826.88 275.07 17116.09 88888.00 2019-05-16 01:58:52.000 136 33826.88 275.03 17116.09 88888.00 2019-05-16 01:58:53.000 136 33826.89 275.06 17116.08 88888.00 2019-05-16 01:58:54.000 136 33826.90 275.05 17116.12 88888.00 2019-05-16 01:58:55.000 136 33826.90 275.05 17116.10 37911.92 2019-05-16 01:58:56.000 136 33826.91 275.08 17116.15 88888.00 2019-05-16 01:58:57.000 136 33826.91 275.06 17116.13 88888.00 2019-05-16 01:58:58.000 136 33826.88 275.03 17116.15 88888.00 2019-05-16 01:58:59.000 136 33826.88 275.03 17116.15 88888.00 2019-05-16 01:59:00.000 136 33826.88 275.06 17116.14 37911.85 2019-05-16 01:59:01.000 136 33826.89 275.05 17116.15 88888.00 2019-05-16 01:59:02.000 136 33826.93 275.04 17116.10 88888.00 2019-05-16 01:59:03.000 136 33826.91 275.03 17116.11 88888.00 2019-05-16 01:59:04.000 136 33826.92 275.04 17116.13 88888.00 2019-05-16 01:59:05.000 136 33826.93 275.03 17116.15 37911.85 2019-05-16 01:59:06.000 136 33826.90 275.01 17116.07 88888.00 2019-05-16 01:59:07.000 136 33826.90 275.03 17116.08 88888.00 2019-05-16 01:59:08.000 136 33826.89 275.00 17116.09 88888.00 2019-05-16 01:59:09.000 136 33826.93 275.05 17116.08 88888.00 2019-05-16 01:59:10.000 136 33826.93 275.07 17116.04 37911.84 2019-05-16 01:59:11.000 136 33826.95 275.09 17116.03 88888.00 2019-05-16 01:59:12.000 136 33826.97 275.09 17116.00 88888.00 2019-05-16 01:59:13.000 136 33826.95 275.11 17116.04 88888.00 2019-05-16 01:59:14.000 136 33826.95 275.10 17116.04 88888.00 2019-05-16 01:59:15.000 136 33826.98 275.07 17116.03 37911.96 2019-05-16 01:59:16.000 136 33826.98 275.06 17116.05 88888.00 2019-05-16 01:59:17.000 136 33826.99 275.07 17116.07 88888.00 2019-05-16 01:59:18.000 136 33826.98 275.09 17116.06 88888.00 2019-05-16 01:59:19.000 136 33826.98 275.10 17116.08 88888.00 2019-05-16 01:59:20.000 136 33826.95 275.08 17116.09 37911.87 2019-05-16 01:59:21.000 136 33826.95 275.09 17116.09 88888.00 2019-05-16 01:59:22.000 136 33826.95 275.05 17116.10 88888.00 2019-05-16 01:59:23.000 136 33826.98 275.05 17116.09 88888.00 2019-05-16 01:59:24.000 136 33826.95 275.07 17116.05 88888.00 2019-05-16 01:59:25.000 136 33826.95 275.04 17116.06 37911.96 2019-05-16 01:59:26.000 136 33826.92 275.01 17116.07 88888.00 2019-05-16 01:59:27.000 136 33826.90 274.99 17116.08 88888.00 2019-05-16 01:59:28.000 136 33826.95 274.98 17116.05 88888.00 2019-05-16 01:59:29.000 136 33826.95 275.01 17116.06 88888.00 2019-05-16 01:59:30.000 136 33826.94 275.04 17116.08 37912.01 2019-05-16 01:59:31.000 136 33826.93 275.02 17116.07 88888.00 2019-05-16 01:59:32.000 136 33826.96 275.01 17116.08 88888.00 2019-05-16 01:59:33.000 136 33826.94 275.04 17116.10 88888.00 2019-05-16 01:59:34.000 136 33826.97 275.04 17116.13 88888.00 2019-05-16 01:59:35.000 136 33826.98 275.03 17116.11 37911.95 2019-05-16 01:59:36.000 136 33826.95 275.02 17116.10 88888.00 2019-05-16 01:59:37.000 136 33826.94 275.01 17116.11 88888.00 2019-05-16 01:59:38.000 136 33826.92 275.00 17116.13 88888.00 2019-05-16 01:59:39.000 136 33826.93 274.98 17116.14 88888.00 2019-05-16 01:59:40.000 136 33826.94 274.99 17116.13 37911.89 2019-05-16 01:59:41.000 136 33826.91 274.96 17116.10 88888.00 2019-05-16 01:59:42.000 136 33826.90 274.92 17116.10 88888.00 2019-05-16 01:59:43.000 136 33826.87 274.91 17116.09 88888.00 2019-05-16 01:59:44.000 136 33826.87 274.91 17116.10 88888.00 2019-05-16 01:59:45.000 136 33826.92 274.95 17116.08 37911.95 2019-05-16 01:59:46.000 136 33826.91 274.95 17116.08 88888.00 2019-05-16 01:59:47.000 136 33826.90 274.99 17116.11 88888.00 2019-05-16 01:59:48.000 136 33826.90 274.94 17116.13 88888.00 2019-05-16 01:59:49.000 136 33826.92 274.90 17116.11 88888.00 2019-05-16 01:59:50.000 136 33826.89 274.90 17116.12 37911.98 2019-05-16 01:59:51.000 136 33826.84 274.92 17116.12 88888.00 2019-05-16 01:59:52.000 136 33826.85 274.93 17116.10 88888.00 2019-05-16 01:59:53.000 136 33826.87 274.95 17116.09 88888.00 2019-05-16 01:59:54.000 136 33826.86 274.93 17116.08 88888.00 2019-05-16 01:59:55.000 136 33826.85 274.92 17116.09 37911.89 2019-05-16 01:59:56.000 136 33826.86 274.92 17116.09 88888.00 2019-05-16 01:59:57.000 136 33826.87 274.96 17116.11 88888.00 2019-05-16 01:59:58.000 136 33826.85 274.96 17116.11 88888.00 2019-05-16 01:59:59.000 136 33826.83 274.91 17116.09 88888.00 2019-05-16 02:00:00.000 136 33826.86 274.93 17116.12 37911.92 2019-05-16 02:00:01.000 136 33826.84 274.94 17116.11 88888.00 2019-05-16 02:00:02.000 136 33826.82 274.92 17116.13 88888.00 2019-05-16 02:00:03.000 136 33826.82 274.94 17116.17 88888.00 2019-05-16 02:00:04.000 136 33826.81 274.93 17116.14 88888.00 2019-05-16 02:00:05.000 136 33826.83 274.91 17116.12 37911.78 2019-05-16 02:00:06.000 136 33826.83 274.92 17116.10 88888.00 2019-05-16 02:00:07.000 136 33826.81 274.89 17116.11 88888.00 2019-05-16 02:00:08.000 136 33826.78 274.85 17116.11 88888.00 2019-05-16 02:00:09.000 136 33826.79 274.88 17116.11 88888.00 2019-05-16 02:00:10.000 136 33826.79 274.88 17116.12 37911.87 2019-05-16 02:00:11.000 136 33826.80 274.91 17116.10 88888.00 2019-05-16 02:00:12.000 136 33826.80 274.92 17116.11 88888.00 2019-05-16 02:00:13.000 136 33826.81 274.90 17116.13 88888.00 2019-05-16 02:00:14.000 136 33826.81 274.89 17116.12 88888.00 2019-05-16 02:00:15.000 136 33826.81 274.90 17116.07 37911.87 2019-05-16 02:00:16.000 136 33826.81 274.92 17116.09 88888.00 2019-05-16 02:00:17.000 136 33826.79 274.92 17116.09 88888.00 2019-05-16 02:00:18.000 136 33826.78 274.90 17116.14 88888.00 2019-05-16 02:00:19.000 136 33826.81 274.92 17116.16 88888.00 2019-05-16 02:00:20.000 136 33826.83 274.94 17116.14 37911.82 2019-05-16 02:00:21.000 136 33826.79 274.97 17116.09 88888.00 2019-05-16 02:00:22.000 136 33826.77 274.97 17116.08 88888.00 2019-05-16 02:00:23.000 136 33826.76 274.97 17116.12 88888.00 2019-05-16 02:00:24.000 136 33826.75 274.94 17116.11 88888.00 2019-05-16 02:00:25.000 136 33826.73 274.95 17116.13 37911.85 2019-05-16 02:00:26.000 136 33826.73 274.98 17116.13 88888.00 2019-05-16 02:00:27.000 136 33826.70 274.99 17116.16 88888.00 2019-05-16 02:00:28.000 136 33826.70 274.97 17116.17 88888.00 2019-05-16 02:00:29.000 136 33826.71 274.95 17116.19 88888.00 2019-05-16 02:00:30.000 136 33826.69 274.93 17116.18 37911.71 2019-05-16 02:00:31.000 136 33826.66 274.95 17116.15 88888.00 2019-05-16 02:00:32.000 136 33826.67 274.92 17116.17 88888.00 2019-05-16 02:00:33.000 136 33826.68 274.94 17116.15 88888.00 2019-05-16 02:00:34.000 136 33826.69 274.93 17116.17 88888.00 2019-05-16 02:00:35.000 136 33826.64 274.94 17116.14 37911.73 2019-05-16 02:00:36.000 136 33826.62 274.95 17116.15 88888.00 2019-05-16 02:00:37.000 136 33826.63 274.95 17116.17 88888.00 2019-05-16 02:00:38.000 136 33826.63 274.94 17116.14 88888.00 2019-05-16 02:00:39.000 136 33826.63 274.94 17116.10 88888.00 2019-05-16 02:00:40.000 136 33826.58 274.92 17116.12 37911.66 2019-05-16 02:00:41.000 136 33826.57 274.92 17116.15 88888.00 2019-05-16 02:00:42.000 136 33826.57 274.95 17116.14 88888.00 2019-05-16 02:00:43.000 136 33826.53 274.91 17116.16 88888.00 2019-05-16 02:00:44.000 136 33826.49 274.93 17116.17 88888.00 2019-05-16 02:00:45.000 136 33826.45 274.94 17116.20 37911.62 2019-05-16 02:00:46.000 136 33826.46 274.90 17116.19 88888.00 2019-05-16 02:00:47.000 136 33826.46 274.88 17116.19 88888.00 2019-05-16 02:00:48.000 136 33826.44 274.88 17116.20 88888.00 2019-05-16 02:00:49.000 136 33826.41 274.92 17116.24 88888.00 2019-05-16 02:00:50.000 136 33826.45 274.88 17116.23 37911.50 2019-05-16 02:00:51.000 136 33826.43 274.88 17116.23 88888.00 2019-05-16 02:00:52.000 136 33826.45 274.90 17116.22 88888.00 2019-05-16 02:00:53.000 136 33826.47 274.90 17116.18 88888.00 2019-05-16 02:00:54.000 136 33826.44 274.90 17116.17 88888.00 2019-05-16 02:00:55.000 136 33826.40 274.92 17116.19 37911.45 2019-05-16 02:00:56.000 136 33826.43 274.93 17116.24 88888.00 2019-05-16 02:00:57.000 136 33826.45 274.89 17116.25 88888.00 2019-05-16 02:00:58.000 136 33826.45 274.86 17116.27 88888.00 2019-05-16 02:00:59.000 136 33826.44 274.88 17116.23 88888.00 2019-05-16 02:01:00.000 136 33826.43 274.89 17116.27 37911.47 2019-05-16 02:01:01.000 136 33826.41 274.88 17116.24 88888.00 2019-05-16 02:01:02.000 136 33826.43 274.90 17116.23 88888.00 2019-05-16 02:01:03.000 136 33826.42 274.92 17116.25 88888.00 2019-05-16 02:01:04.000 136 33826.39 274.92 17116.22 88888.00 2019-05-16 02:01:05.000 136 33826.39 274.94 17116.23 37911.51 2019-05-16 02:01:06.000 136 33826.39 274.92 17116.22 88888.00 2019-05-16 02:01:07.000 136 33826.39 274.93 17116.21 88888.00 2019-05-16 02:01:08.000 136 33826.42 274.92 17116.20 88888.00 2019-05-16 02:01:09.000 136 33826.42 274.92 17116.20 88888.00 2019-05-16 02:01:10.000 136 33826.37 274.92 17116.22 37911.52 2019-05-16 02:01:11.000 136 33826.35 274.91 17116.19 88888.00 2019-05-16 02:01:12.000 136 33826.39 274.90 17116.18 88888.00 2019-05-16 02:01:13.000 136 33826.39 274.90 17116.19 88888.00 2019-05-16 02:01:14.000 136 33826.38 274.90 17116.20 88888.00 2019-05-16 02:01:15.000 136 33826.37 274.87 17116.21 37911.58 2019-05-16 02:01:16.000 136 33826.37 274.85 17116.20 88888.00 2019-05-16 02:01:17.000 136 33826.34 274.87 17116.21 88888.00 2019-05-16 02:01:18.000 136 33826.35 274.89 17116.18 88888.00 2019-05-16 02:01:19.000 136 33826.36 274.88 17116.19 88888.00 2019-05-16 02:01:20.000 136 33826.30 274.89 17116.25 37911.49 2019-05-16 02:01:21.000 136 33826.28 274.92 17116.30 88888.00 2019-05-16 02:01:22.000 136 33826.28 274.92 17116.29 88888.00 2019-05-16 02:01:23.000 136 33826.34 274.90 17116.26 88888.00 2019-05-16 02:01:24.000 136 33826.33 274.88 17116.22 88888.00 2019-05-16 02:01:25.000 136 33826.33 274.86 17116.17 37911.50 2019-05-16 02:01:26.000 136 33826.37 274.87 17116.19 88888.00 2019-05-16 02:01:27.000 136 33826.37 274.86 17116.17 88888.00 2019-05-16 02:01:28.000 136 33826.34 274.91 17116.20 88888.00 2019-05-16 02:01:29.000 136 33826.32 274.91 17116.17 88888.00 2019-05-16 02:01:30.000 136 33826.32 274.96 17116.17 37911.47 2019-05-16 02:01:31.000 136 33826.34 274.90 17116.19 88888.00 2019-05-16 02:01:32.000 136 33826.31 274.89 17116.23 88888.00 2019-05-16 02:01:33.000 136 33826.30 274.93 17116.23 88888.00 2019-05-16 02:01:34.000 136 33826.32 274.90 17116.21 88888.00 2019-05-16 02:01:35.000 136 33826.31 274.87 17116.21 37911.41 2019-05-16 02:01:36.000 136 33826.30 274.84 17116.21 88888.00 2019-05-16 02:01:37.000 136 33826.28 274.84 17116.17 88888.00 2019-05-16 02:01:38.000 136 33826.26 274.85 17116.18 88888.00 2019-05-16 02:01:39.000 136 33826.25 274.86 17116.18 88888.00 2019-05-16 02:01:40.000 136 33826.27 274.89 17116.16 37911.38 2019-05-16 02:01:41.000 136 33826.22 274.96 17116.13 88888.00 2019-05-16 02:01:42.000 136 33826.19 274.98 17116.14 88888.00 2019-05-16 02:01:43.000 136 33826.25 274.95 17116.13 88888.00 2019-05-16 02:01:44.000 136 33826.20 274.94 17116.12 88888.00 2019-05-16 02:01:45.000 136 33826.20 274.91 17116.15 37911.33 2019-05-16 02:01:46.000 136 33826.22 274.87 17116.21 88888.00 2019-05-16 02:01:47.000 136 33826.22 274.84 17116.21 88888.00 2019-05-16 02:01:48.000 136 33826.17 274.79 17116.25 88888.00 2019-05-16 02:01:49.000 136 33826.15 274.82 17116.27 88888.00 2019-05-16 02:01:50.000 136 33826.13 274.82 17116.26 37911.33 2019-05-16 02:01:51.000 136 33826.12 274.81 17116.26 88888.00 2019-05-16 02:01:52.000 136 33826.10 274.78 17116.22 88888.00 2019-05-16 02:01:53.000 136 33826.11 274.78 17116.22 88888.00 2019-05-16 02:01:54.000 136 33826.12 274.75 17116.21 88888.00 2019-05-16 02:01:55.000 136 33826.13 274.81 17116.20 37911.24 2019-05-16 02:01:56.000 136 33826.07 274.80 17116.17 88888.00 2019-05-16 02:01:57.000 136 33826.05 274.78 17116.21 88888.00 2019-05-16 02:01:58.000 136 33826.03 274.73 17116.23 88888.00 2019-05-16 02:01:59.000 136 33826.00 274.74 17116.24 88888.00 2019-05-16 02:02:00.000 136 33826.02 274.76 17116.20 37911.29 2019-05-16 02:02:01.000 136 33825.99 274.75 17116.21 88888.00 2019-05-16 02:02:02.000 136 33826.02 274.84 17116.22 88888.00 2019-05-16 02:02:03.000 136 33826.01 274.86 17116.22 88888.00 2019-05-16 02:02:04.000 136 33825.97 274.82 17116.19 88888.00 2019-05-16 02:02:05.000 136 33825.97 274.84 17116.22 37911.19 2019-05-16 02:02:06.000 136 33825.96 274.87 17116.23 88888.00 2019-05-16 02:02:07.000 136 33825.98 274.86 17116.25 88888.00 2019-05-16 02:02:08.000 136 33825.96 274.84 17116.25 88888.00 2019-05-16 02:02:09.000 136 33825.93 274.81 17116.21 88888.00 2019-05-16 02:02:10.000 136 33825.91 274.82 17116.21 37911.15 2019-05-16 02:02:11.000 136 33825.92 274.85 17116.23 88888.00 2019-05-16 02:02:12.000 136 33825.90 274.88 17116.21 88888.00 2019-05-16 02:02:13.000 136 33825.91 274.89 17116.19 88888.00 2019-05-16 02:02:14.000 136 33825.90 274.83 17116.19 88888.00 2019-05-16 02:02:15.000 136 33825.88 274.79 17116.21 37911.10 2019-05-16 02:02:16.000 136 33825.85 274.78 17116.19 88888.00 2019-05-16 02:02:17.000 136 33825.85 274.82 17116.16 88888.00 2019-05-16 02:02:18.000 136 33825.82 274.86 17116.23 88888.00 2019-05-16 02:02:19.000 136 33825.85 274.76 17116.21 88888.00 2019-05-16 02:02:20.000 136 33825.83 274.68 17116.21 37911.05 2019-05-16 02:02:21.000 136 33825.79 274.71 17116.23 88888.00 2019-05-16 02:02:22.000 136 33825.73 274.77 17116.26 88888.00 2019-05-16 02:02:23.000 136 33825.71 274.77 17116.26 88888.00 2019-05-16 02:02:24.000 136 33825.72 274.76 17116.27 88888.00 2019-05-16 02:02:25.000 136 33825.71 274.74 17116.28 37910.95 2019-05-16 02:02:26.000 136 33825.74 274.73 17116.26 88888.00 2019-05-16 02:02:27.000 136 33825.72 274.68 17116.26 88888.00 2019-05-16 02:02:28.000 136 33825.72 274.73 17116.22 88888.00 2019-05-16 02:02:29.000 136 33825.71 274.77 17116.19 88888.00 2019-05-16 02:02:30.000 136 33825.67 274.75 17116.27 37910.86 2019-05-16 02:02:31.000 136 33825.68 274.75 17116.32 88888.00 2019-05-16 02:02:32.000 136 33825.65 274.77 17116.29 88888.00 2019-05-16 02:02:33.000 136 33825.61 274.75 17116.33 88888.00 2019-05-16 02:02:34.000 136 33825.63 274.72 17116.31 88888.00 2019-05-16 02:02:35.000 136 33825.65 274.72 17116.26 37910.88 2019-05-16 02:02:36.000 136 33825.61 274.70 17116.23 88888.00 2019-05-16 02:02:37.000 136 33825.57 274.70 17116.22 88888.00 2019-05-16 02:02:38.000 136 33825.57 274.72 17116.24 88888.00 2019-05-16 02:02:39.000 136 33825.60 274.70 17116.24 88888.00 2019-05-16 02:02:40.000 136 33825.55 274.69 17116.24 37910.87 2019-05-16 02:02:41.000 136 33825.52 274.71 17116.26 88888.00 2019-05-16 02:02:42.000 136 33825.49 274.73 17116.25 88888.00 2019-05-16 02:02:43.000 136 33825.48 274.73 17116.27 88888.00 2019-05-16 02:02:44.000 136 33825.49 274.74 17116.30 88888.00 2019-05-16 02:02:45.000 136 33825.47 274.73 17116.28 37910.75 2019-05-16 02:02:46.000 136 33825.47 274.73 17116.28 88888.00 2019-05-16 02:02:47.000 136 33825.44 274.74 17116.27 88888.00 2019-05-16 02:02:48.000 136 33825.43 274.75 17116.28 88888.00 2019-05-16 02:02:49.000 136 33825.40 274.75 17116.27 88888.00 2019-05-16 02:02:50.000 136 33825.42 274.75 17116.28 37910.67 2019-05-16 02:02:51.000 136 33825.41 274.78 17116.28 88888.00 2019-05-16 02:02:52.000 136 33825.42 274.82 17116.32 88888.00 2019-05-16 02:02:53.000 136 33825.40 274.80 17116.28 88888.00 2019-05-16 02:02:54.000 136 33825.36 274.78 17116.24 88888.00 2019-05-16 02:02:55.000 136 33825.30 274.83 17116.26 37910.79 2019-05-16 02:02:56.000 136 33825.30 274.81 17116.24 88888.00 2019-05-16 02:02:57.000 136 33825.32 274.82 17116.21 88888.00 2019-05-16 02:02:58.000 136 33825.29 274.83 17116.25 88888.00 2019-05-16 02:02:59.000 136 33825.32 274.83 17116.26 88888.00 2019-05-16 02:03:00.000 136 33825.30 274.84 17116.27 37910.69 2019-05-16 02:03:01.000 136 33825.30 274.83 17116.28 88888.00 2019-05-16 02:03:02.000 136 33825.31 274.85 17116.26 88888.00 2019-05-16 02:03:03.000 136 33825.30 274.87 17116.29 88888.00 2019-05-16 02:03:04.000 136 33825.26 274.87 17116.28 88888.00 2019-05-16 02:03:05.000 136 33825.27 274.86 17116.29 37910.57 2019-05-16 02:03:06.000 136 33825.28 274.84 17116.27 88888.00 2019-05-16 02:03:07.000 136 33825.27 274.82 17116.25 88888.00 2019-05-16 02:03:08.000 136 33825.26 274.83 17116.28 88888.00 2019-05-16 02:03:09.000 136 33825.24 274.85 17116.30 88888.00 2019-05-16 02:03:10.000 136 33825.19 274.80 17116.29 37910.54 2019-05-16 02:03:11.000 136 33825.19 274.81 17116.30 88888.00 2019-05-16 02:03:12.000 136 33825.19 274.80 17116.34 88888.00 2019-05-16 02:03:13.000 136 33825.19 274.83 17116.32 88888.00 2019-05-16 02:03:14.000 136 33825.13 274.83 17116.36 88888.00 2019-05-16 02:03:15.000 136 33825.10 274.84 17116.36 37910.47 2019-05-16 02:03:16.000 136 33825.09 274.87 17116.35 88888.00 2019-05-16 02:03:17.000 136 33825.09 274.93 17116.33 88888.00 2019-05-16 02:03:18.000 136 33825.11 274.93 17116.30 88888.00 2019-05-16 02:03:19.000 136 33825.08 274.97 17116.33 88888.00 2019-05-16 02:03:20.000 136 33825.07 274.98 17116.32 37910.47 2019-05-16 02:03:21.000 136 33825.06 274.94 17116.30 88888.00 2019-05-16 02:03:22.000 136 33825.04 274.92 17116.30 88888.00 2019-05-16 02:03:23.000 136 33825.05 274.94 17116.30 88888.00 2019-05-16 02:03:24.000 136 33825.06 274.97 17116.29 88888.00 2019-05-16 02:03:25.000 136 33825.03 274.88 17116.28 37910.41 2019-05-16 02:03:26.000 136 33825.01 274.81 17116.25 88888.00 2019-05-16 02:03:27.000 136 33824.98 274.79 17116.26 88888.00 2019-05-16 02:03:28.000 136 33824.98 274.80 17116.29 88888.00 2019-05-16 02:03:29.000 136 33824.95 274.79 17116.29 88888.00 2019-05-16 02:03:30.000 136 33824.93 274.78 17116.32 37910.26 2019-05-16 02:03:31.000 136 33824.93 274.78 17116.32 88888.00 2019-05-16 02:03:32.000 136 33824.94 274.82 17116.32 88888.00 2019-05-16 02:03:33.000 136 33824.91 274.84 17116.34 88888.00 2019-05-16 02:03:34.000 136 33824.90 274.87 17116.31 88888.00 2019-05-16 02:03:35.000 136 33824.89 274.85 17116.29 37910.22 2019-05-16 02:03:36.000 136 33824.87 274.78 17116.36 88888.00 2019-05-16 02:03:37.000 136 33824.87 274.78 17116.33 88888.00 2019-05-16 02:03:38.000 136 33824.84 274.80 17116.33 88888.00 2019-05-16 02:03:39.000 136 33824.83 274.80 17116.34 88888.00 2019-05-16 02:03:40.000 136 33824.80 274.80 17116.33 37910.28 2019-05-16 02:03:41.000 136 33824.78 274.81 17116.34 88888.00 2019-05-16 02:03:42.000 136 33824.75 274.84 17116.33 88888.00 2019-05-16 02:03:43.000 136 33824.75 274.86 17116.33 88888.00 2019-05-16 02:03:44.000 136 33824.75 274.81 17116.33 88888.00 2019-05-16 02:03:45.000 136 33824.75 274.80 17116.32 37910.22 2019-05-16 02:03:46.000 136 33824.72 274.77 17116.30 88888.00 2019-05-16 02:03:47.000 136 33824.74 274.79 17116.33 88888.00 2019-05-16 02:03:48.000 136 33824.73 274.80 17116.36 88888.00 2019-05-16 02:03:49.000 136 33824.73 274.73 17116.34 88888.00 2019-05-16 02:03:50.000 136 33824.72 274.72 17116.34 37910.07 2019-05-16 02:03:51.000 136 33824.74 274.73 17116.32 88888.00 2019-05-16 02:03:52.000 136 33824.71 274.74 17116.34 88888.00 2019-05-16 02:03:53.000 136 33824.66 274.76 17116.33 88888.00 2019-05-16 02:03:54.000 136 33824.65 274.75 17116.35 88888.00 2019-05-16 02:03:55.000 136 33824.63 274.78 17116.39 37910.13 2019-05-16 02:03:56.000 136 33824.62 274.78 17116.37 88888.00 2019-05-16 02:03:57.000 136 33824.61 274.79 17116.33 88888.00 2019-05-16 02:03:58.000 136 33824.60 274.83 17116.35 88888.00 2019-05-16 02:03:59.000 136 33824.61 274.82 17116.35 88888.00 2019-05-16 02:04:00.000 136 33824.61 274.79 17116.32 37910.03 2019-05-16 02:04:01.000 136 33824.63 274.83 17116.40 88888.00 2019-05-16 02:04:02.000 136 33824.58 274.79 17116.39 88888.00 2019-05-16 02:04:03.000 136 33824.56 274.80 17116.39 88888.00 2019-05-16 02:04:04.000 136 33824.57 274.77 17116.37 88888.00 2019-05-16 02:04:05.000 136 33824.54 274.74 17116.39 37910.01 2019-05-16 02:04:06.000 136 33824.57 274.74 17116.38 88888.00 2019-05-16 02:04:07.000 136 33824.55 274.77 17116.43 88888.00 2019-05-16 02:04:08.000 136 33824.53 274.80 17116.44 88888.00 2019-05-16 02:04:09.000 136 33824.58 274.79 17116.44 88888.00 2019-05-16 02:04:10.000 136 33824.54 274.77 17116.41 37909.85 2019-05-16 02:04:11.000 136 33824.55 274.74 17116.39 88888.00 2019-05-16 02:04:12.000 136 33824.52 274.78 17116.39 88888.00 2019-05-16 02:04:13.000 136 33824.48 274.79 17116.38 88888.00 2019-05-16 02:04:14.000 136 33824.42 274.79 17116.41 88888.00 2019-05-16 02:04:15.000 136 33824.39 274.77 17116.40 37909.92 2019-05-16 02:04:16.000 136 33824.34 274.81 17116.37 88888.00 2019-05-16 02:04:17.000 136 33824.39 274.82 17116.36 88888.00 2019-05-16 02:04:18.000 136 33824.41 274.83 17116.37 88888.00 2019-05-16 02:04:19.000 136 33824.42 274.86 17116.38 88888.00 2019-05-16 02:04:20.000 136 33824.36 274.85 17116.42 37909.92 2019-05-16 02:04:21.000 136 33824.35 274.82 17116.39 88888.00 2019-05-16 02:04:22.000 136 33824.32 274.79 17116.38 88888.00 2019-05-16 02:04:23.000 136 33824.36 274.78 17116.35 88888.00 2019-05-16 02:04:24.000 136 33824.34 274.81 17116.33 88888.00 2019-05-16 02:04:25.000 136 33824.33 274.83 17116.34 37909.88 2019-05-16 02:04:26.000 136 33824.34 274.84 17116.34 88888.00 2019-05-16 02:04:27.000 136 33824.34 274.90 17116.37 88888.00 2019-05-16 02:04:28.000 136 33824.32 274.86 17116.36 88888.00 2019-05-16 02:04:29.000 136 33824.32 274.81 17116.36 88888.00 2019-05-16 02:04:30.000 136 33824.28 274.82 17116.35 37909.73 2019-05-16 02:04:31.000 136 33824.26 274.81 17116.36 88888.00 2019-05-16 02:04:32.000 136 33824.25 274.81 17116.37 88888.00 2019-05-16 02:04:33.000 136 33824.23 274.81 17116.38 88888.00 2019-05-16 02:04:34.000 136 33824.20 274.83 17116.40 88888.00 2019-05-16 02:04:35.000 136 33824.17 274.84 17116.38 37909.72 2019-05-16 02:04:36.000 136 33824.20 274.86 17116.40 88888.00 2019-05-16 02:04:37.000 136 33824.16 274.87 17116.45 88888.00 2019-05-16 02:04:38.000 136 33824.13 274.84 17116.44 88888.00 2019-05-16 02:04:39.000 136 33824.13 274.87 17116.43 88888.00 2019-05-16 02:04:40.000 136 33824.11 274.88 17116.42 37909.64 2019-05-16 02:04:41.000 136 33824.06 274.88 17116.42 88888.00 2019-05-16 02:04:42.000 136 33824.06 274.89 17116.39 88888.00 2019-05-16 02:04:43.000 136 33824.06 274.88 17116.39 88888.00 2019-05-16 02:04:44.000 136 33824.02 274.89 17116.34 88888.00 2019-05-16 02:04:45.000 136 33824.03 274.91 17116.38 37909.64 2019-05-16 02:04:46.000 136 33823.98 274.89 17116.40 88888.00 2019-05-16 02:04:47.000 136 33823.99 274.92 17116.44 88888.00 2019-05-16 02:04:48.000 136 33823.98 274.94 17116.42 88888.00 2019-05-16 02:04:49.000 136 33823.98 274.96 17116.45 88888.00 2019-05-16 02:04:50.000 136 33823.97 274.98 17116.45 37909.58 2019-05-16 02:04:51.000 136 33823.98 274.99 17116.42 88888.00 2019-05-16 02:04:52.000 136 33824.00 274.99 17116.40 88888.00 2019-05-16 02:04:53.000 136 33823.97 275.03 17116.44 88888.00 2019-05-16 02:04:54.000 136 33823.95 275.02 17116.43 88888.00 2019-05-16 02:04:55.000 136 33823.96 275.00 17116.42 37909.44 2019-05-16 02:04:56.000 136 33823.93 274.96 17116.44 88888.00 2019-05-16 02:04:57.000 136 33823.94 274.98 17116.44 88888.00 2019-05-16 02:04:58.000 136 33823.98 274.99 17116.46 88888.00 2019-05-16 02:04:59.000 136 33823.97 274.99 17116.46 88888.00 2019-05-16 02:05:00.000 136 33823.97 275.01 17116.49 37909.39 2019-05-16 02:05:01.000 136 33823.96 275.00 17116.46 88888.00 2019-05-16 02:05:02.000 136 33823.97 275.01 17116.42 88888.00 2019-05-16 02:05:03.000 136 33823.96 275.08 17116.43 88888.00 2019-05-16 02:05:04.000 136 33824.00 275.13 17116.45 88888.00 2019-05-16 02:05:05.000 136 33824.00 275.11 17116.45 37909.45 2019-05-16 02:05:06.000 136 33823.97 275.12 17116.45 88888.00 2019-05-16 02:05:07.000 136 33823.98 275.15 17116.46 88888.00 2019-05-16 02:05:08.000 136 33824.00 275.25 17116.43 88888.00 2019-05-16 02:05:09.000 136 33824.00 275.25 17116.43 88888.00 2019-05-16 02:05:10.000 136 33823.99 275.28 17116.46 37909.45 2019-05-16 02:05:11.000 136 33823.97 275.20 17116.40 88888.00 2019-05-16 02:05:12.000 136 33823.99 275.13 17116.39 88888.00 2019-05-16 02:05:13.000 136 33823.98 275.14 17116.36 88888.00 2019-05-16 02:05:14.000 136 33823.99 275.15 17116.37 88888.00 2019-05-16 02:05:15.000 136 33823.95 275.16 17116.36 37909.47 2019-05-16 02:05:16.000 136 33823.92 275.16 17116.38 88888.00 2019-05-16 02:05:17.000 136 33823.94 275.23 17116.38 88888.00 2019-05-16 02:05:18.000 136 33823.94 275.18 17116.40 88888.00 2019-05-16 02:05:19.000 136 33823.95 275.14 17116.38 88888.00 2019-05-16 02:05:20.000 136 33824.01 275.19 17116.41 37909.59 2019-05-16 02:05:21.000 136 33824.04 275.22 17116.35 88888.00 2019-05-16 02:05:22.000 136 33824.03 275.19 17116.36 88888.00 2019-05-16 02:05:23.000 136 33824.02 275.17 17116.36 88888.00 2019-05-16 02:05:24.000 136 33824.03 275.14 17116.33 88888.00 2019-05-16 02:05:25.000 136 33824.06 275.17 17116.35 37909.55 2019-05-16 02:05:26.000 136 33824.06 275.20 17116.36 88888.00 2019-05-16 02:05:27.000 136 33824.08 275.21 17116.39 88888.00 2019-05-16 02:05:28.000 136 33824.11 275.21 17116.36 88888.00 2019-05-16 02:05:29.000 136 33824.15 275.20 17116.41 88888.00 2019-05-16 02:05:30.000 136 33824.13 275.19 17116.40 37909.56 2019-05-16 02:05:31.000 136 33824.14 275.21 17116.36 88888.00 2019-05-16 02:05:32.000 136 33824.14 275.20 17116.35 88888.00 2019-05-16 02:05:33.000 136 33824.15 275.23 17116.36 88888.00 2019-05-16 02:05:34.000 136 33824.14 275.24 17116.38 88888.00 2019-05-16 02:05:35.000 136 33824.18 275.24 17116.39 37909.71 2019-05-16 02:05:36.000 136 33824.15 275.25 17116.42 88888.00 2019-05-16 02:05:37.000 136 33824.13 275.30 17116.43 88888.00 2019-05-16 02:05:38.000 136 33824.14 275.33 17116.36 88888.00 2019-05-16 02:05:39.000 136 33824.16 275.30 17116.39 88888.00 2019-05-16 02:05:40.000 136 33824.14 275.27 17116.35 37909.74 2019-05-16 02:05:41.000 136 33824.16 275.26 17116.38 88888.00 2019-05-16 02:05:42.000 136 33824.18 275.29 17116.35 88888.00 2019-05-16 02:05:43.000 136 33824.18 275.30 17116.34 88888.00 2019-05-16 02:05:44.000 136 33824.23 275.30 17116.33 88888.00 2019-05-16 02:05:45.000 136 33824.25 275.34 17116.34 37909.69 2019-05-16 02:05:46.000 136 33824.26 275.36 17116.38 88888.00 2019-05-16 02:05:47.000 136 33824.26 275.39 17116.39 88888.00 2019-05-16 02:05:48.000 136 33824.28 275.40 17116.36 88888.00 2019-05-16 02:05:49.000 136 33824.30 275.40 17116.36 88888.00 2019-05-16 02:05:50.000 136 33824.32 275.43 17116.37 37909.78 2019-05-16 02:05:51.000 136 33824.28 275.42 17116.35 88888.00 2019-05-16 02:05:52.000 136 33824.30 275.40 17116.35 88888.00 2019-05-16 02:05:53.000 136 33824.32 275.41 17116.35 88888.00 2019-05-16 02:05:54.000 136 33824.36 275.40 17116.31 88888.00 2019-05-16 02:05:55.000 136 33824.39 275.41 17116.31 37909.82 2019-05-16 02:05:56.000 136 33824.39 275.40 17116.28 88888.00 2019-05-16 02:05:57.000 136 33824.38 275.43 17116.30 88888.00 2019-05-16 02:05:58.000 136 33824.39 275.50 17116.35 88888.00 2019-05-16 02:05:59.000 136 33824.39 275.48 17116.32 88888.00 2019-05-16 02:06:00.000 136 33824.40 275.43 17116.31 37909.77 2019-05-16 02:06:01.000 136 33824.43 275.49 17116.34 88888.00 2019-05-16 02:06:02.000 136 33824.40 275.49 17116.31 88888.00 2019-05-16 02:06:03.000 136 33824.39 275.48 17116.33 88888.00 2019-05-16 02:06:04.000 136 33824.42 275.43 17116.34 88888.00 2019-05-16 02:06:05.000 136 33824.44 275.43 17116.37 37909.90 2019-05-16 02:06:06.000 136 33824.47 275.42 17116.35 88888.00 2019-05-16 02:06:07.000 136 33824.46 275.43 17116.33 88888.00 2019-05-16 02:06:08.000 136 33824.46 275.43 17116.34 88888.00 2019-05-16 02:06:09.000 136 33824.49 275.45 17116.32 88888.00 2019-05-16 02:06:10.000 136 33824.50 275.46 17116.31 37909.81 2019-05-16 02:06:11.000 136 33824.53 275.46 17116.32 88888.00 2019-05-16 02:06:12.000 136 33824.51 275.43 17116.29 88888.00 2019-05-16 02:06:13.000 136 33824.51 275.44 17116.34 88888.00 2019-05-16 02:06:14.000 136 33824.50 275.38 17116.34 88888.00 2019-05-16 02:06:15.000 136 33824.51 275.39 17116.37 37909.87 2019-05-16 02:06:16.000 136 33824.50 275.43 17116.34 88888.00 2019-05-16 02:06:17.000 136 33824.49 275.47 17116.34 88888.00 2019-05-16 02:06:18.000 136 33824.51 275.45 17116.34 88888.00 2019-05-16 02:06:19.000 136 33824.54 275.43 17116.34 88888.00 2019-05-16 02:06:20.000 136 33824.54 275.43 17116.33 37909.93 2019-05-16 02:06:21.000 136 33824.56 275.43 17116.33 88888.00 2019-05-16 02:06:22.000 136 33824.56 275.40 17116.35 88888.00 2019-05-16 02:06:23.000 136 33824.54 275.39 17116.33 88888.00 2019-05-16 02:06:24.000 136 33824.56 275.42 17116.30 88888.00 2019-05-16 02:06:25.000 136 33824.60 275.40 17116.30 37909.91 2019-05-16 02:06:26.000 136 33824.61 275.42 17116.31 88888.00 2019-05-16 02:06:27.000 136 33824.59 275.42 17116.33 88888.00 2019-05-16 02:06:28.000 136 33824.61 275.48 17116.35 88888.00 2019-05-16 02:06:29.000 136 33824.60 275.48 17116.37 88888.00 2019-05-16 02:06:30.000 136 33824.58 275.49 17116.34 37909.91 2019-05-16 02:06:31.000 136 33824.56 275.53 17116.34 88888.00 2019-05-16 02:06:32.000 136 33824.55 275.52 17116.30 88888.00 2019-05-16 02:06:33.000 136 33824.57 275.47 17116.32 88888.00 2019-05-16 02:06:34.000 136 33824.58 275.46 17116.33 88888.00 2019-05-16 02:06:35.000 136 33824.59 275.50 17116.35 37909.99 2019-05-16 02:06:36.000 136 33824.60 275.50 17116.37 88888.00 2019-05-16 02:06:37.000 136 33824.57 275.48 17116.35 88888.00 2019-05-16 02:06:38.000 136 33824.51 275.38 17116.34 88888.00 2019-05-16 02:06:39.000 136 33824.51 275.34 17116.37 88888.00 2019-05-16 02:06:40.000 136 33824.52 275.33 17116.34 37909.97 2019-05-16 02:06:41.000 136 33824.55 275.33 17116.33 88888.00 2019-05-16 02:06:42.000 136 33824.62 275.35 17116.33 88888.00 2019-05-16 02:06:43.000 136 33824.63 275.36 17116.30 88888.00 2019-05-16 02:06:44.000 136 33824.62 275.37 17116.32 88888.00 2019-05-16 02:06:45.000 136 33824.62 275.37 17116.34 37909.96 2019-05-16 02:06:46.000 136 33824.62 275.37 17116.36 88888.00 2019-05-16 02:06:47.000 136 33824.62 275.35 17116.32 88888.00 2019-05-16 02:06:48.000 136 33824.63 275.35 17116.31 88888.00 2019-05-16 02:06:49.000 136 33824.63 275.37 17116.32 88888.00 2019-05-16 02:06:50.000 136 33824.64 275.37 17116.37 37909.95 2019-05-16 02:06:51.000 136 33824.68 275.35 17116.36 88888.00 2019-05-16 02:06:52.000 136 33824.65 275.37 17116.32 88888.00 2019-05-16 02:06:53.000 136 33824.66 275.34 17116.32 88888.00 2019-05-16 02:06:54.000 136 33824.72 275.33 17116.32 88888.00 2019-05-16 02:06:55.000 136 33824.73 275.33 17116.31 37910.06 2019-05-16 02:06:56.000 136 33824.68 275.28 17116.34 88888.00 2019-05-16 02:06:57.000 136 33824.68 275.28 17116.35 88888.00 2019-05-16 02:06:58.000 136 33824.66 275.32 17116.34 88888.00 2019-05-16 02:06:59.000 136 33824.68 275.33 17116.32 88888.00 2019-05-16 02:07:00.000 136 33824.67 275.31 17116.33 37910.00 2019-05-16 02:07:01.000 136 33824.64 275.32 17116.34 88888.00 2019-05-16 02:07:02.000 136 33824.67 275.33 17116.36 88888.00 2019-05-16 02:07:03.000 136 33824.67 275.31 17116.35 88888.00 2019-05-16 02:07:04.000 136 33824.72 275.29 17116.31 88888.00 2019-05-16 02:07:05.000 136 33824.70 275.30 17116.30 37910.14 2019-05-16 02:07:06.000 136 33824.68 275.32 17116.30 88888.00 2019-05-16 02:07:07.000 136 33824.69 275.30 17116.32 88888.00 2019-05-16 02:07:08.000 136 33824.73 275.29 17116.30 88888.00 2019-05-16 02:07:09.000 136 33824.72 275.27 17116.33 88888.00 2019-05-16 02:07:10.000 136 33824.73 275.28 17116.36 37910.10 2019-05-16 02:07:11.000 136 33824.70 275.26 17116.35 88888.00 2019-05-16 02:07:12.000 136 33824.72 275.28 17116.36 88888.00 2019-05-16 02:07:13.000 136 33824.72 275.26 17116.36 88888.00 2019-05-16 02:07:14.000 136 33824.73 275.26 17116.36 88888.00 2019-05-16 02:07:15.000 136 33824.73 275.28 17116.37 37910.12 2019-05-16 02:07:16.000 136 33824.74 275.26 17116.35 88888.00 2019-05-16 02:07:17.000 136 33824.78 275.29 17116.32 88888.00 2019-05-16 02:07:18.000 136 33824.81 275.30 17116.31 88888.00 2019-05-16 02:07:19.000 136 33824.79 275.28 17116.28 88888.00 2019-05-16 02:07:20.000 136 33824.79 275.32 17116.24 37910.15 2019-05-16 02:07:21.000 136 33824.80 275.29 17116.26 88888.00 2019-05-16 02:07:22.000 136 33824.81 275.28 17116.29 88888.00 2019-05-16 02:07:23.000 136 33824.82 275.34 17116.28 88888.00 2019-05-16 02:07:24.000 136 33824.81 275.33 17116.30 88888.00 2019-05-16 02:07:25.000 136 33824.82 275.34 17116.30 37910.19 2019-05-16 02:07:26.000 136 33824.80 275.28 17116.25 88888.00 2019-05-16 02:07:27.000 136 33824.81 275.29 17116.27 88888.00 2019-05-16 02:07:28.000 136 33824.85 275.30 17116.29 88888.00 2019-05-16 02:07:29.000 136 33824.83 275.31 17116.27 88888.00 2019-05-16 02:07:30.000 136 33824.83 275.29 17116.27 37910.15 2019-05-16 02:07:31.000 136 33824.83 275.27 17116.27 88888.00 2019-05-16 02:07:32.000 136 33824.83 275.26 17116.30 88888.00 2019-05-16 02:07:33.000 136 33824.85 275.26 17116.32 88888.00 2019-05-16 02:07:34.000 136 33824.85 275.27 17116.30 88888.00 2019-05-16 02:07:35.000 136 33824.87 275.28 17116.31 37910.18 2019-05-16 02:07:36.000 136 33824.82 275.22 17116.27 88888.00 2019-05-16 02:07:37.000 136 33824.84 275.19 17116.29 88888.00 2019-05-16 02:07:38.000 136 33824.85 275.22 17116.29 88888.00 2019-05-16 02:07:39.000 136 33824.87 275.24 17116.29 88888.00 2019-05-16 02:07:40.000 136 33824.88 275.25 17116.29 37910.15 2019-05-16 02:07:41.000 136 33824.83 275.25 17116.27 88888.00 2019-05-16 02:07:42.000 136 33824.82 275.26 17116.29 88888.00 2019-05-16 02:07:43.000 136 33824.83 275.24 17116.30 88888.00 2019-05-16 02:07:44.000 136 33824.82 275.25 17116.29 88888.00 2019-05-16 02:07:45.000 136 33824.84 275.24 17116.33 37910.16 2019-05-16 02:07:46.000 136 33824.84 275.24 17116.36 88888.00 2019-05-16 02:07:47.000 136 33824.80 275.19 17116.31 88888.00 2019-05-16 02:07:48.000 136 33824.80 275.14 17116.30 88888.00 2019-05-16 02:07:49.000 136 33824.80 275.13 17116.30 88888.00 2019-05-16 02:07:50.000 136 33824.80 275.12 17116.28 37910.23 2019-05-16 02:07:51.000 136 33824.83 275.16 17116.30 88888.00 2019-05-16 02:07:52.000 136 33824.82 275.14 17116.33 88888.00 2019-05-16 02:07:53.000 136 33824.82 275.14 17116.33 88888.00 2019-05-16 02:07:54.000 136 33824.84 275.16 17116.31 88888.00 2019-05-16 02:07:55.000 136 33824.83 275.19 17116.28 37910.09 2019-05-16 02:07:56.000 136 33824.83 275.19 17116.30 88888.00 2019-05-16 02:07:57.000 136 33824.78 275.18 17116.30 88888.00 2019-05-16 02:07:58.000 136 33824.79 275.18 17116.30 88888.00 2019-05-16 02:07:59.000 136 33824.81 275.18 17116.28 88888.00 2019-05-16 02:08:00.000 136 33824.80 275.20 17116.27 37910.19 2019-05-16 02:08:01.000 136 33824.81 275.20 17116.31 88888.00 2019-05-16 02:08:02.000 136 33824.81 275.24 17116.32 88888.00 2019-05-16 02:08:03.000 136 33824.80 275.25 17116.28 88888.00 2019-05-16 02:08:04.000 136 33824.78 275.28 17116.28 88888.00 2019-05-16 02:08:05.000 136 33824.76 275.22 17116.30 37910.13 2019-05-16 02:08:06.000 136 33824.73 275.18 17116.26 88888.00 2019-05-16 02:08:07.000 136 33824.73 275.17 17116.24 88888.00 2019-05-16 02:08:08.000 136 33824.74 275.10 17116.24 88888.00 2019-05-16 02:08:09.000 136 33824.75 275.08 17116.29 88888.00 2019-05-16 02:08:10.000 136 33824.70 275.09 17116.29 37910.19 2019-05-16 02:08:11.000 136 33824.69 275.13 17116.28 88888.00 2019-05-16 02:08:12.000 136 33824.70 275.11 17116.28 88888.00 2019-05-16 02:08:13.000 136 33824.72 275.12 17116.25 88888.00 2019-05-16 02:08:14.000 136 33824.72 275.15 17116.28 88888.00 2019-05-16 02:08:15.000 136 33824.72 275.18 17116.29 37910.15 2019-05-16 02:08:16.000 136 33824.70 275.20 17116.28 88888.00 2019-05-16 02:08:17.000 136 33824.67 275.18 17116.30 88888.00 2019-05-16 02:08:18.000 136 33824.66 275.17 17116.30 88888.00 2019-05-16 02:08:19.000 136 33824.69 275.16 17116.26 88888.00 2019-05-16 02:08:20.000 136 33824.67 275.12 17116.27 37910.11 2019-05-16 02:08:21.000 136 33824.66 275.11 17116.26 88888.00 2019-05-16 02:08:22.000 136 33824.68 275.10 17116.25 88888.00 2019-05-16 02:08:23.000 136 33824.68 275.10 17116.25 88888.00 2019-05-16 02:08:24.000 136 33824.67 275.14 17116.24 88888.00 2019-05-16 02:08:25.000 136 33824.66 275.11 17116.24 37910.03 2019-05-16 02:08:26.000 136 33824.69 275.12 17116.25 88888.00 2019-05-16 02:08:27.000 136 33824.68 275.17 17116.25 88888.00 2019-05-16 02:08:28.000 136 33824.65 275.19 17116.24 88888.00 2019-05-16 02:08:29.000 136 33824.60 275.18 17116.22 88888.00 2019-05-16 02:08:30.000 136 33824.57 275.18 17116.21 37910.08 2019-05-16 02:08:31.000 136 33824.60 275.15 17116.23 88888.00 2019-05-16 02:08:32.000 136 33824.62 275.14 17116.26 88888.00 2019-05-16 02:08:33.000 136 33824.65 275.11 17116.28 88888.00 2019-05-16 02:08:34.000 136 33824.65 275.12 17116.27 88888.00 2019-05-16 02:08:35.000 136 33824.65 275.09 17116.28 37909.98 2019-05-16 02:08:36.000 136 33824.65 275.10 17116.27 88888.00 2019-05-16 02:08:37.000 136 33824.66 275.11 17116.24 88888.00 2019-05-16 02:08:38.000 136 33824.66 275.10 17116.27 88888.00 2019-05-16 02:08:39.000 136 33824.64 275.09 17116.27 88888.00 2019-05-16 02:08:40.000 136 33824.60 275.14 17116.23 37909.95 2019-05-16 02:08:41.000 136 33824.59 275.12 17116.21 88888.00 2019-05-16 02:08:42.000 136 33824.54 275.12 17116.26 88888.00 2019-05-16 02:08:43.000 136 33824.55 275.20 17116.31 88888.00 2019-05-16 02:08:44.000 136 33824.58 275.23 17116.30 88888.00 2019-05-16 02:08:45.000 136 33824.62 275.25 17116.28 37909.99 2019-05-16 02:08:46.000 136 33824.69 275.26 17116.28 88888.00 2019-05-16 02:08:47.000 136 33824.72 275.26 17116.23 88888.00 2019-05-16 02:08:48.000 136 33824.75 275.17 17116.24 88888.00 2019-05-16 02:08:49.000 136 33824.74 275.08 17116.28 88888.00 2019-05-16 02:08:50.000 136 33824.71 275.06 17116.28 37910.11 2019-05-16 02:08:51.000 136 33824.71 275.09 17116.28 88888.00 2019-05-16 02:08:52.000 136 33824.70 275.09 17116.23 88888.00 2019-05-16 02:08:53.000 136 33824.68 275.10 17116.25 88888.00 2019-05-16 02:08:54.000 136 33824.66 275.12 17116.23 88888.00 2019-05-16 02:08:55.000 136 33824.70 275.10 17116.22 37910.13 2019-05-16 02:08:56.000 136 33824.74 275.09 17116.22 88888.00 2019-05-16 02:08:57.000 136 33824.73 275.11 17116.21 88888.00 2019-05-16 02:08:58.000 136 33824.76 275.14 17116.22 88888.00 2019-05-16 02:08:59.000 136 33824.80 275.17 17116.26 88888.00 2019-05-16 02:09:00.000 136 33824.81 275.14 17116.26 37910.14 2019-05-16 02:09:01.000 136 33824.80 275.17 17116.23 88888.00 2019-05-16 02:09:02.000 136 33824.76 275.16 17116.23 88888.00 2019-05-16 02:09:03.000 136 33824.77 275.15 17116.25 88888.00 2019-05-16 02:09:04.000 136 33824.75 275.17 17116.24 88888.00 2019-05-16 02:09:05.000 136 33824.80 275.12 17116.21 37910.12 2019-05-16 02:09:06.000 136 33824.77 275.13 17116.23 88888.00 2019-05-16 02:09:07.000 136 33824.77 275.13 17116.24 88888.00 2019-05-16 02:09:08.000 136 33824.77 275.11 17116.24 88888.00 2019-05-16 02:09:09.000 136 33824.78 275.15 17116.27 88888.00 2019-05-16 02:09:10.000 136 33824.76 275.10 17116.23 37910.16 2019-05-16 02:09:11.000 136 33824.79 275.11 17116.26 88888.00 2019-05-16 02:09:12.000 136 33824.80 275.13 17116.27 88888.00 2019-05-16 02:09:13.000 136 33824.80 275.12 17116.22 88888.00 2019-05-16 02:09:14.000 136 33824.76 275.10 17116.21 88888.00 2019-05-16 02:09:15.000 136 33824.75 275.13 17116.23 37910.15 2019-05-16 02:09:16.000 136 33824.76 275.12 17116.21 88888.00 2019-05-16 02:09:17.000 136 33824.80 275.10 17116.19 88888.00 2019-05-16 02:09:18.000 136 33824.83 275.10 17116.22 88888.00 2019-05-16 02:09:19.000 136 33824.81 275.11 17116.23 88888.00 2019-05-16 02:09:20.000 136 33824.81 275.08 17116.25 37910.06 2019-05-16 02:09:21.000 136 33824.86 275.08 17116.24 88888.00 2019-05-16 02:09:22.000 136 33824.83 275.07 17116.22 88888.00 2019-05-16 02:09:23.000 136 33824.80 275.08 17116.22 88888.00 2019-05-16 02:09:24.000 136 33824.83 275.08 17116.21 88888.00 2019-05-16 02:09:25.000 136 33824.82 275.09 17116.18 37910.15 2019-05-16 02:09:26.000 136 33824.80 275.11 17116.18 88888.00 2019-05-16 02:09:27.000 136 33824.85 275.10 17116.20 88888.00 2019-05-16 02:09:28.000 136 33824.82 275.09 17116.18 88888.00 2019-05-16 02:09:29.000 136 33824.85 275.11 17116.20 88888.00 2019-05-16 02:09:30.000 136 33824.87 275.10 17116.23 37910.21 2019-05-16 02:09:31.000 136 33824.89 275.13 17116.23 88888.00 2019-05-16 02:09:32.000 136 33824.86 275.10 17116.18 88888.00 2019-05-16 02:09:33.000 136 33824.87 275.07 17116.16 88888.00 2019-05-16 02:09:34.000 136 33824.89 275.07 17116.18 88888.00 2019-05-16 02:09:35.000 136 33824.89 275.12 17116.16 37910.22 2019-05-16 02:09:36.000 136 33824.88 275.12 17116.12 88888.00 2019-05-16 02:09:37.000 136 33824.89 275.12 17116.16 88888.00 2019-05-16 02:09:38.000 136 33824.92 275.16 17116.22 88888.00 2019-05-16 02:09:39.000 136 33824.94 275.16 17116.19 88888.00 2019-05-16 02:09:40.000 136 33824.97 275.13 17116.19 37910.24 2019-05-16 02:09:41.000 136 33825.00 275.17 17116.19 88888.00 2019-05-16 02:09:42.000 136 33824.97 275.17 17116.17 88888.00 2019-05-16 02:09:43.000 136 33824.96 275.12 17116.17 88888.00 2019-05-16 02:09:44.000 136 33824.94 275.07 17116.11 88888.00 2019-05-16 02:09:45.000 136 33824.93 275.08 17116.14 37910.27 2019-05-16 02:09:46.000 136 33824.92 275.12 17116.17 88888.00 2019-05-16 02:09:47.000 136 33824.94 275.15 17116.17 88888.00 2019-05-16 02:09:48.000 136 33824.98 275.13 17116.11 88888.00 2019-05-16 02:09:49.000 136 33824.99 275.10 17116.12 88888.00 2019-05-16 02:09:50.000 136 33824.99 275.05 17116.16 37910.27 2019-05-16 02:09:51.000 136 33824.99 275.08 17116.18 88888.00 2019-05-16 02:09:52.000 136 33824.97 275.12 17116.17 88888.00 2019-05-16 02:09:53.000 136 33824.96 275.11 17116.16 88888.00 2019-05-16 02:09:54.000 136 33824.95 275.13 17116.16 88888.00 2019-05-16 02:09:55.000 136 33825.00 275.12 17116.17 37910.34 2019-05-16 02:09:56.000 136 33824.97 275.10 17116.16 88888.00 2019-05-16 02:09:57.000 136 33824.97 275.07 17116.14 88888.00 2019-05-16 02:09:58.000 136 33824.98 275.09 17116.15 88888.00 2019-05-16 02:09:59.000 136 33825.00 275.10 17116.18 88888.00 2019-05-16 02:10:00.000 136 33825.01 275.12 17116.18 37910.34 2019-05-16 02:10:01.000 136 33825.03 275.17 17116.18 88888.00 2019-05-16 02:10:02.000 136 33825.05 275.21 17116.17 88888.00 2019-05-16 02:10:03.000 136 33825.03 275.21 17116.17 88888.00 2019-05-16 02:10:04.000 136 33825.06 275.20 17116.17 88888.00 2019-05-16 02:10:05.000 136 33825.04 275.20 17116.16 37910.28 2019-05-16 02:10:06.000 136 33825.05 275.22 17116.13 88888.00 2019-05-16 02:10:07.000 136 33825.07 275.27 17116.17 88888.00 2019-05-16 02:10:08.000 136 33825.06 275.27 17116.19 88888.00 2019-05-16 02:10:09.000 136 33825.05 275.23 17116.19 88888.00 2019-05-16 02:10:10.000 136 33825.07 275.15 17116.16 37910.29 2019-05-16 02:10:11.000 136 33825.06 275.17 17116.17 88888.00 2019-05-16 02:10:12.000 136 33825.02 275.17 17116.20 88888.00 2019-05-16 02:10:13.000 136 33825.04 275.17 17116.23 88888.00 2019-05-16 02:10:14.000 136 33825.11 275.17 17116.23 88888.00 2019-05-16 02:10:15.000 136 33825.13 275.20 17116.24 37910.28 2019-05-16 02:10:16.000 136 33825.11 275.17 17116.21 88888.00 2019-05-16 02:10:17.000 136 33825.08 275.14 17116.21 88888.00 2019-05-16 02:10:18.000 136 33825.09 275.20 17116.23 88888.00 2019-05-16 02:10:19.000 136 33825.05 275.18 17116.19 88888.00 2019-05-16 02:10:20.000 136 33825.03 275.15 17116.20 37910.33 2019-05-16 02:10:21.000 136 33825.07 275.12 17116.26 88888.00 2019-05-16 02:10:22.000 136 33825.03 275.13 17116.19 88888.00 2019-05-16 02:10:23.000 136 33825.07 275.15 17116.17 88888.00 2019-05-16 02:10:24.000 136 33825.11 275.09 17116.22 88888.00 2019-05-16 02:10:25.000 136 33825.10 275.05 17116.21 37910.28 2019-05-16 02:10:26.000 136 33825.03 275.07 17116.18 88888.00 2019-05-16 02:10:27.000 136 33825.03 275.09 17116.13 88888.00 2019-05-16 02:10:28.000 136 33825.06 275.09 17116.17 88888.00 2019-05-16 02:10:29.000 136 33825.06 275.08 17116.17 88888.00 2019-05-16 02:10:30.000 136 33825.05 275.09 17116.17 37910.22 2019-05-16 02:10:31.000 136 33825.04 275.09 17116.20 88888.00 2019-05-16 02:10:32.000 136 33825.06 275.08 17116.26 88888.00 2019-05-16 02:10:33.000 136 33825.08 275.07 17116.23 88888.00 2019-05-16 02:10:34.000 136 33825.13 275.12 17116.24 88888.00 2019-05-16 02:10:35.000 136 33825.14 275.03 17116.23 37910.36 2019-05-16 02:10:36.000 136 33825.12 274.99 17116.20 88888.00 2019-05-16 02:10:37.000 136 33825.10 275.03 17116.17 88888.00 2019-05-16 02:10:38.000 136 33825.10 275.06 17116.15 88888.00 2019-05-16 02:10:39.000 136 33825.14 275.09 17116.16 88888.00 2019-05-16 02:10:40.000 136 33825.11 275.07 17116.11 37910.44 2019-05-16 02:10:41.000 136 33825.13 275.17 17116.04 88888.00 2019-05-16 02:10:42.000 136 33825.14 275.23 17116.04 88888.00 2019-05-16 02:10:43.000 136 33825.10 275.23 17116.09 88888.00 2019-05-16 02:10:44.000 136 33825.08 275.22 17116.05 88888.00 2019-05-16 02:10:45.000 136 33825.11 275.20 17116.05 37910.37 2019-05-16 02:10:46.000 136 33825.13 275.22 17116.05 88888.00 2019-05-16 02:10:47.000 136 33825.12 275.22 17116.09 88888.00 2019-05-16 02:10:48.000 136 33825.10 275.21 17116.06 88888.00 2019-05-16 02:10:49.000 136 33825.13 275.20 17116.05 88888.00 2019-05-16 02:10:50.000 136 33825.11 275.24 17116.06 37910.45 2019-05-16 02:10:51.000 136 33825.12 275.25 17116.04 88888.00 2019-05-16 02:10:52.000 136 33825.08 275.25 17116.08 88888.00 2019-05-16 02:10:53.000 136 33825.08 275.26 17116.07 88888.00 2019-05-16 02:10:54.000 136 33825.11 275.24 17116.06 88888.00 2019-05-16 02:10:55.000 136 33825.15 275.24 17116.08 37910.43 2019-05-16 02:10:56.000 136 33825.12 275.21 17116.09 88888.00 2019-05-16 02:10:57.000 136 33825.11 275.23 17116.08 88888.00 2019-05-16 02:10:58.000 136 33825.13 275.26 17116.06 88888.00 2019-05-16 02:10:59.000 136 33825.16 275.29 17116.06 88888.00 2019-05-16 02:11:00.000 136 33825.17 275.28 17116.02 37910.42 2019-05-16 02:11:01.000 136 33825.16 275.24 17116.05 88888.00 2019-05-16 02:11:02.000 136 33825.13 275.17 17116.07 88888.00 2019-05-16 02:11:03.000 136 33825.14 275.12 17116.04 88888.00 2019-05-16 02:11:04.000 136 33825.20 275.12 17116.09 88888.00 2019-05-16 02:11:05.000 136 33825.20 275.09 17116.09 37910.54 2019-05-16 02:11:06.000 136 33825.16 275.13 17116.07 88888.00 2019-05-16 02:11:07.000 136 33825.15 275.14 17116.08 88888.00 2019-05-16 02:11:08.000 136 33825.16 275.12 17116.08 88888.00 2019-05-16 02:11:09.000 136 33825.22 275.10 17116.09 88888.00 2019-05-16 02:11:10.000 136 33825.22 275.11 17116.08 37910.42 2019-05-16 02:11:11.000 136 33825.20 275.06 17116.09 88888.00 2019-05-16 02:11:12.000 136 33825.19 275.06 17116.09 88888.00 2019-05-16 02:11:13.000 136 33825.15 275.06 17116.05 88888.00 2019-05-16 02:11:14.000 136 33825.17 275.07 17116.05 88888.00 2019-05-16 02:11:15.000 136 33825.17 275.11 17116.04 37910.45 2019-05-16 02:11:16.000 136 33825.17 275.14 17116.05 88888.00 2019-05-16 02:11:17.000 136 33825.16 275.18 17116.08 88888.00 2019-05-16 02:11:18.000 136 33825.15 275.16 17116.04 88888.00 2019-05-16 02:11:19.000 136 33825.15 275.19 17116.07 88888.00 2019-05-16 02:11:20.000 136 33825.14 275.15 17116.08 37910.37 2019-05-16 02:11:21.000 136 33825.15 275.16 17116.11 88888.00 2019-05-16 02:11:22.000 136 33825.14 275.12 17116.13 88888.00 2019-05-16 02:11:23.000 136 33825.12 275.05 17116.10 88888.00 2019-05-16 02:11:24.000 136 33825.10 275.05 17116.08 88888.00 2019-05-16 02:11:25.000 136 33825.08 275.06 17116.02 37910.46 2019-05-16 02:11:26.000 136 33825.08 275.09 17115.99 88888.00 2019-05-16 02:11:27.000 136 33825.06 275.11 17116.05 88888.00 2019-05-16 02:11:28.000 136 33825.08 275.07 17116.09 88888.00 2019-05-16 02:11:29.000 136 33825.12 275.07 17116.12 88888.00 2019-05-16 02:11:30.000 136 33825.11 275.06 17116.08 37910.39 2019-05-16 02:11:31.000 136 33825.04 275.09 17116.09 88888.00 2019-05-16 02:11:32.000 136 33825.05 275.11 17116.09 88888.00 2019-05-16 02:11:33.000 136 33825.08 275.14 17116.09 88888.00 2019-05-16 02:11:34.000 136 33825.10 275.10 17116.13 88888.00 2019-05-16 02:11:35.000 136 33825.09 275.11 17116.12 37910.37 2019-05-16 02:11:36.000 136 33825.05 275.11 17116.12 88888.00 2019-05-16 02:11:37.000 136 33825.07 275.13 17116.17 88888.00 2019-05-16 02:11:38.000 136 33825.08 275.13 17116.14 88888.00 2019-05-16 02:11:39.000 136 33825.06 275.12 17116.10 88888.00 2019-05-16 02:11:40.000 136 33825.04 275.12 17116.11 37910.37 2019-05-16 02:11:41.000 136 33825.03 275.15 17116.13 88888.00 2019-05-16 02:11:42.000 136 33825.05 275.14 17116.13 88888.00 2019-05-16 02:11:43.000 136 33825.05 275.13 17116.12 88888.00 2019-05-16 02:11:44.000 136 33825.04 275.15 17116.13 88888.00 2019-05-16 02:11:45.000 136 33825.05 275.18 17116.13 37910.31 2019-05-16 02:11:46.000 136 33825.06 275.17 17116.16 88888.00 2019-05-16 02:11:47.000 136 33825.03 275.22 17116.17 88888.00 2019-05-16 02:11:48.000 136 33825.00 275.18 17116.16 88888.00 2019-05-16 02:11:49.000 136 33825.03 275.19 17116.15 88888.00 2019-05-16 02:11:50.000 136 33825.07 275.18 17116.17 37910.34 2019-05-16 02:11:51.000 136 33825.08 275.18 17116.22 88888.00 2019-05-16 02:11:52.000 136 33825.04 275.16 17116.19 88888.00 2019-05-16 02:11:53.000 136 33825.07 275.16 17116.15 88888.00 2019-05-16 02:11:54.000 136 33825.06 275.12 17116.17 88888.00 2019-05-16 02:11:55.000 136 33825.04 275.13 17116.14 37910.39 2019-05-16 02:11:56.000 136 33825.03 275.14 17116.14 88888.00 2019-05-16 02:11:57.000 136 33825.04 275.13 17116.19 88888.00 2019-05-16 02:11:58.000 136 33825.06 275.12 17116.20 88888.00 2019-05-16 02:11:59.000 136 33825.07 275.12 17116.21 88888.00 2019-05-16 02:12:00.000 136 33825.06 275.12 17116.17 37910.34 2019-05-16 02:12:01.000 136 33825.07 275.15 17116.17 88888.00 2019-05-16 02:12:02.000 136 33825.06 275.15 17116.18 88888.00 2019-05-16 02:12:03.000 136 33825.05 275.16 17116.16 88888.00 2019-05-16 02:12:04.000 136 33825.06 275.15 17116.17 88888.00 2019-05-16 02:12:05.000 136 33825.05 275.11 17116.20 37910.36 2019-05-16 02:12:06.000 136 33825.03 275.13 17116.15 88888.00 2019-05-16 02:12:07.000 136 33825.04 275.16 17116.13 88888.00 2019-05-16 02:12:08.000 136 33825.08 275.19 17116.14 88888.00 2019-05-16 02:12:09.000 136 33825.06 275.17 17116.15 88888.00 2019-05-16 02:12:10.000 136 33825.02 275.13 17116.20 37910.31 2019-05-16 02:12:11.000 136 33825.01 275.16 17116.22 88888.00 2019-05-16 02:12:12.000 136 33825.01 275.26 17116.22 88888.00 2019-05-16 02:12:13.000 136 33825.05 275.32 17116.24 88888.00 2019-05-16 02:12:14.000 136 33825.04 275.32 17116.21 88888.00 2019-05-16 02:12:15.000 136 33825.02 275.31 17116.21 37910.28 2019-05-16 02:12:16.000 136 33824.97 275.23 17116.23 88888.00 2019-05-16 02:12:17.000 136 33824.94 275.15 17116.23 88888.00 2019-05-16 02:12:18.000 136 33824.95 275.11 17116.23 88888.00 2019-05-16 02:12:19.000 136 33824.93 275.13 17116.17 88888.00 2019-05-16 02:12:20.000 136 33824.92 275.14 17116.17 37910.29 2019-05-16 02:12:21.000 136 33824.93 275.15 17116.20 88888.00 2019-05-16 02:12:22.000 136 33824.92 275.18 17116.20 88888.00 2019-05-16 02:12:23.000 136 33824.92 275.21 17116.19 88888.00 2019-05-16 02:12:24.000 136 33824.90 275.17 17116.18 88888.00 2019-05-16 02:12:25.000 136 33824.93 275.14 17116.13 37910.23 2019-05-16 02:12:26.000 136 33824.90 275.08 17116.16 88888.00 2019-05-16 02:12:27.000 136 33824.93 275.12 17116.14 88888.00 2019-05-16 02:12:28.000 136 33824.94 275.13 17116.14 88888.00 2019-05-16 02:12:29.000 136 33824.87 275.11 17116.15 88888.00 2019-05-16 02:12:30.000 136 33824.81 275.14 17116.22 37910.23 2019-05-16 02:12:31.000 136 33824.82 275.14 17116.21 88888.00 2019-05-16 02:12:32.000 136 33824.80 275.17 17116.19 88888.00 2019-05-16 02:12:33.000 136 33824.80 275.20 17116.20 88888.00 2019-05-16 02:12:34.000 136 33824.84 275.19 17116.20 88888.00 2019-05-16 02:12:35.000 136 33824.81 275.18 17116.21 37910.17 2019-05-16 02:12:36.000 136 33824.81 275.15 17116.26 88888.00 2019-05-16 02:12:37.000 136 33824.84 275.14 17116.24 88888.00 2019-05-16 02:12:38.000 136 33824.79 275.15 17116.25 88888.00 2019-05-16 02:12:39.000 136 33824.76 275.14 17116.22 88888.00 2019-05-16 02:12:40.000 136 33824.76 275.15 17116.19 37910.14 2019-05-16 02:12:41.000 136 33824.72 275.13 17116.18 88888.00 2019-05-16 02:12:42.000 136 33824.72 275.13 17116.19 88888.00 2019-05-16 02:12:43.000 136 33824.71 275.11 17116.23 88888.00 2019-05-16 02:12:44.000 136 33824.72 275.12 17116.23 88888.00 2019-05-16 02:12:45.000 136 33824.72 275.10 17116.21 37910.08 2019-05-16 02:12:46.000 136 33824.72 275.10 17116.24 88888.00 2019-05-16 02:12:47.000 136 33824.66 275.12 17116.22 88888.00 2019-05-16 02:12:48.000 136 33824.68 275.14 17116.19 88888.00 2019-05-16 02:12:49.000 136 33824.74 275.17 17116.22 88888.00 2019-05-16 02:12:50.000 136 33824.73 275.18 17116.22 37909.98 2019-05-16 02:12:51.000 136 33824.70 275.17 17116.23 88888.00 2019-05-16 02:12:52.000 136 33824.69 275.14 17116.21 88888.00 2019-05-16 02:12:53.000 136 33824.59 275.11 17116.20 88888.00 2019-05-16 02:12:54.000 136 33824.61 275.12 17116.20 88888.00 2019-05-16 02:12:55.000 136 33824.61 275.11 17116.17 37909.98 2019-05-16 02:12:56.000 136 33824.63 275.08 17116.21 88888.00 2019-05-16 02:12:57.000 136 33824.59 275.07 17116.22 88888.00 2019-05-16 02:12:58.000 136 33824.58 275.03 17116.21 88888.00 2019-05-16 02:12:59.000 136 33824.60 275.02 17116.18 88888.00 2019-05-16 02:13:00.000 136 33824.59 275.08 17116.18 37910.01 2019-05-16 02:13:01.000 136 33824.55 275.13 17116.16 88888.00 2019-05-16 02:13:02.000 136 33824.54 275.10 17116.17 88888.00 2019-05-16 02:13:03.000 136 33824.56 275.08 17116.17 88888.00 2019-05-16 02:13:04.000 136 33824.60 275.08 17116.19 88888.00 2019-05-16 02:13:05.000 136 33824.60 275.06 17116.19 37909.99 2019-05-16 02:13:06.000 136 33824.61 275.09 17116.23 88888.00 2019-05-16 02:13:07.000 136 33824.60 275.10 17116.21 88888.00 2019-05-16 02:13:08.000 136 33824.60 275.05 17116.19 88888.00 2019-05-16 02:13:09.000 136 33824.60 275.08 17116.21 88888.00 2019-05-16 02:13:10.000 136 33824.61 275.12 17116.18 37910.00 2019-05-16 02:13:11.000 136 33824.60 275.14 17116.14 88888.00 2019-05-16 02:13:12.000 136 33824.56 275.14 17116.14 88888.00 2019-05-16 02:13:13.000 136 33824.60 275.16 17116.18 88888.00 2019-05-16 02:13:14.000 136 33824.62 275.15 17116.19 88888.00 2019-05-16 02:13:15.000 136 33824.61 275.08 17116.18 37909.92 2019-05-16 02:13:16.000 136 33824.57 275.06 17116.18 88888.00 2019-05-16 02:13:17.000 136 33824.58 275.09 17116.20 88888.00 2019-05-16 02:13:18.000 136 33824.62 275.08 17116.21 88888.00 2019-05-16 02:13:19.000 136 33824.64 275.06 17116.22 88888.00 2019-05-16 02:13:20.000 136 33824.62 275.09 17116.25 37910.04 2019-05-16 02:13:21.000 136 33824.63 275.12 17116.24 88888.00 2019-05-16 02:13:22.000 136 33824.66 275.10 17116.24 88888.00 2019-05-16 02:13:23.000 136 33824.68 275.09 17116.22 88888.00 2019-05-16 02:13:24.000 136 33824.66 275.09 17116.21 88888.00 2019-05-16 02:13:25.000 136 33824.64 275.10 17116.19 37909.99 2019-05-16 02:13:26.000 136 33824.62 275.08 17116.18 88888.00 2019-05-16 02:13:27.000 136 33824.62 275.07 17116.14 88888.00 2019-05-16 02:13:28.000 136 33824.61 275.05 17116.15 88888.00 2019-05-16 02:13:29.000 136 33824.59 275.02 17116.15 88888.00 2019-05-16 02:13:30.000 136 33824.58 275.03 17116.14 37909.98 2019-05-16 02:13:31.000 136 33824.61 275.10 17116.21 88888.00 2019-05-16 02:13:32.000 136 33824.59 275.14 17116.23 88888.00 2019-05-16 02:13:33.000 136 33824.61 275.16 17116.23 88888.00 2019-05-16 02:13:34.000 136 33824.66 275.14 17116.23 88888.00 2019-05-16 02:13:35.000 136 33824.63 275.14 17116.22 37909.86 2019-05-16 02:13:36.000 136 33824.59 275.09 17116.15 88888.00 2019-05-16 02:13:37.000 136 33824.56 275.05 17116.16 88888.00 2019-05-16 02:13:38.000 136 33824.58 275.04 17116.15 88888.00 2019-05-16 02:13:39.000 136 33824.57 275.07 17116.20 88888.00 2019-05-16 02:13:40.000 136 33824.58 275.07 17116.22 37909.90 2019-05-16 02:13:41.000 136 33824.58 275.08 17116.23 88888.00 2019-05-16 02:13:42.000 136 33824.57 275.03 17116.23 88888.00 2019-05-16 02:13:43.000 136 33824.55 275.04 17116.27 88888.00 2019-05-16 02:13:44.000 136 33824.57 275.06 17116.28 88888.00 2019-05-16 02:13:45.000 136 33824.55 275.06 17116.24 37909.89 2019-05-16 02:13:46.000 136 33824.55 275.07 17116.22 88888.00 2019-05-16 02:13:47.000 136 33824.53 275.04 17116.25 88888.00 2019-05-16 02:13:48.000 136 33824.52 275.02 17116.25 88888.00 2019-05-16 02:13:49.000 136 33824.54 275.10 17116.28 88888.00 2019-05-16 02:13:50.000 136 33824.55 275.10 17116.27 37909.79 2019-05-16 02:13:51.000 136 33824.54 275.08 17116.21 88888.00 2019-05-16 02:13:52.000 136 33824.54 275.05 17116.23 88888.00 2019-05-16 02:13:53.000 136 33824.52 275.01 17116.23 88888.00 2019-05-16 02:13:54.000 136 33824.53 275.02 17116.22 88888.00 2019-05-16 02:13:55.000 136 33824.49 275.02 17116.20 37909.85 2019-05-16 02:13:56.000 136 33824.49 275.02 17116.24 88888.00 2019-05-16 02:13:57.000 136 33824.46 275.02 17116.28 88888.00 2019-05-16 02:13:58.000 136 33824.40 275.00 17116.27 88888.00 2019-05-16 02:13:59.000 136 33824.40 274.98 17116.29 88888.00 2019-05-16 02:14:00.000 136 33824.39 274.97 17116.30 37909.79 2019-05-16 02:14:01.000 136 33824.41 274.98 17116.32 88888.00 2019-05-16 02:14:02.000 136 33824.39 274.99 17116.30 88888.00 2019-05-16 02:14:03.000 136 33824.37 274.96 17116.27 88888.00 2019-05-16 02:14:04.000 136 33824.37 274.95 17116.27 88888.00 2019-05-16 02:14:05.000 136 33824.35 274.99 17116.26 37909.78 2019-05-16 02:14:06.000 136 33824.33 274.97 17116.25 88888.00 2019-05-16 02:14:07.000 136 33824.36 274.98 17116.24 88888.00 2019-05-16 02:14:08.000 136 33824.41 274.98 17116.24 88888.00 2019-05-16 02:14:09.000 136 33824.39 274.99 17116.25 88888.00 2019-05-16 02:14:10.000 136 33824.36 274.95 17116.27 37909.75 2019-05-16 02:14:11.000 136 33824.36 274.98 17116.26 88888.00 2019-05-16 02:14:12.000 136 33824.31 274.97 17116.26 88888.00 2019-05-16 02:14:13.000 136 33824.31 275.01 17116.27 88888.00 2019-05-16 02:14:14.000 136 33824.31 274.97 17116.25 88888.00 2019-05-16 02:14:15.000 136 33824.30 274.96 17116.25 37909.74 2019-05-16 02:14:16.000 136 33824.28 274.93 17116.21 88888.00 2019-05-16 02:14:17.000 136 33824.27 274.98 17116.24 88888.00 2019-05-16 02:14:18.000 136 33824.24 274.96 17116.27 88888.00 2019-05-16 02:14:19.000 136 33824.23 274.97 17116.29 88888.00 2019-05-16 02:14:20.000 136 33824.25 275.01 17116.28 37909.62 2019-05-16 02:14:21.000 136 33824.26 275.07 17116.27 88888.00 2019-05-16 02:14:22.000 136 33824.25 275.07 17116.31 88888.00 2019-05-16 02:14:23.000 136 33824.25 275.08 17116.32 88888.00 2019-05-16 02:14:24.000 136 33824.28 275.09 17116.32 88888.00 2019-05-16 02:14:25.000 136 33824.28 275.05 17116.32 37909.63 2019-05-16 02:14:26.000 136 33824.27 275.05 17116.27 88888.00 2019-05-16 02:14:27.000 136 33824.27 275.08 17116.24 88888.00 2019-05-16 02:14:28.000 136 33824.25 275.10 17116.26 88888.00 2019-05-16 02:14:29.000 136 33824.26 275.11 17116.25 88888.00 2019-05-16 02:14:30.000 136 33824.26 275.06 17116.27 37909.56 2019-05-16 02:14:31.000 136 33824.25 275.07 17116.26 88888.00 2019-05-16 02:14:32.000 136 33824.22 275.05 17116.30 88888.00 2019-05-16 02:14:33.000 136 33824.20 275.06 17116.31 88888.00 2019-05-16 02:14:34.000 136 33824.22 275.08 17116.31 88888.00 2019-05-16 02:14:35.000 136 33824.18 275.03 17116.31 37909.58 2019-05-16 02:14:36.000 136 33824.15 275.02 17116.34 88888.00 2019-05-16 02:14:37.000 136 33824.14 275.05 17116.37 88888.00 2019-05-16 02:14:38.000 136 33824.16 275.06 17116.32 88888.00 2019-05-16 02:14:39.000 136 33824.16 275.02 17116.29 88888.00 2019-05-16 02:14:40.000 136 33824.18 275.02 17116.32 37909.62 2019-05-16 02:14:41.000 136 33824.16 275.04 17116.35 88888.00 2019-05-16 02:14:42.000 136 33824.15 275.04 17116.33 88888.00 2019-05-16 02:14:43.000 136 33824.15 275.06 17116.36 88888.00 2019-05-16 02:14:44.000 136 33824.14 275.06 17116.37 88888.00 2019-05-16 02:14:45.000 136 33824.14 275.05 17116.38 37909.63 2019-05-16 02:14:46.000 136 33824.14 275.07 17116.35 88888.00 2019-05-16 02:14:47.000 136 33824.13 275.07 17116.36 88888.00 2019-05-16 02:14:48.000 136 33824.10 275.06 17116.32 88888.00 2019-05-16 02:14:49.000 136 33824.08 275.06 17116.32 88888.00 2019-05-16 02:14:50.000 136 33824.07 275.05 17116.32 37909.54 2019-05-16 02:14:51.000 136 33824.11 275.02 17116.28 88888.00 2019-05-16 02:14:52.000 136 33824.14 275.06 17116.30 88888.00 2019-05-16 02:14:53.000 136 33824.14 275.04 17116.31 88888.00 2019-05-16 02:14:54.000 136 33824.14 275.01 17116.31 88888.00 2019-05-16 02:14:55.000 136 33824.15 275.03 17116.30 37909.61 2019-05-16 02:14:56.000 136 33824.12 275.04 17116.30 88888.00 2019-05-16 02:14:57.000 136 33824.12 275.05 17116.30 88888.00 2019-05-16 02:14:58.000 136 33824.11 275.03 17116.31 88888.00 2019-05-16 02:14:59.000 136 33824.10 275.07 17116.31 88888.00 2019-05-16 02:15:00.000 136 33824.14 275.08 17116.30 37909.64 2019-05-16 02:15:01.000 136 33824.15 275.12 17116.27 88888.00 2019-05-16 02:15:02.000 136 33824.12 275.05 17116.28 88888.00 2019-05-16 02:15:03.000 136 33824.10 275.06 17116.29 88888.00 2019-05-16 02:15:04.000 136 33824.11 275.08 17116.31 88888.00 2019-05-16 02:15:05.000 136 33824.13 275.15 17116.33 37909.51 2019-05-16 02:15:06.000 136 33824.14 275.15 17116.29 88888.00 2019-05-16 02:15:07.000 136 33824.14 275.18 17116.27 88888.00 2019-05-16 02:15:08.000 136 33824.13 275.17 17116.28 88888.00 2019-05-16 02:15:09.000 136 33824.13 275.15 17116.31 88888.00 2019-05-16 02:15:10.000 136 33824.10 275.15 17116.35 37909.53 2019-05-16 02:15:11.000 136 33824.10 275.18 17116.35 88888.00 2019-05-16 02:15:12.000 136 33824.10 275.18 17116.36 88888.00 2019-05-16 02:15:13.000 136 33824.10 275.18 17116.33 88888.00 2019-05-16 02:15:14.000 136 33824.11 275.15 17116.31 88888.00 2019-05-16 02:15:15.000 136 33824.09 275.17 17116.30 37909.53 2019-05-16 02:15:16.000 136 33824.09 275.23 17116.27 88888.00 2019-05-16 02:15:17.000 136 33824.13 275.21 17116.32 88888.00 2019-05-16 02:15:18.000 136 33824.14 275.13 17116.29 88888.00 2019-05-16 02:15:19.000 136 33824.13 275.15 17116.29 88888.00 2019-05-16 02:15:20.000 136 33824.14 275.18 17116.28 37909.49 2019-05-16 02:15:21.000 136 33824.12 275.20 17116.31 88888.00 2019-05-16 02:15:22.000 136 33824.14 275.22 17116.30 88888.00 2019-05-16 02:15:23.000 136 33824.14 275.21 17116.29 88888.00 2019-05-16 02:15:24.000 136 33824.15 275.29 17116.32 88888.00 2019-05-16 02:15:25.000 136 33824.15 275.36 17116.35 37909.47 2019-05-16 02:15:26.000 136 33824.15 275.38 17116.32 88888.00 2019-05-16 02:15:27.000 136 33824.14 275.36 17116.29 88888.00 2019-05-16 02:15:28.000 136 33824.13 275.34 17116.32 88888.00 2019-05-16 02:15:29.000 136 33824.15 275.39 17116.33 88888.00 2019-05-16 02:15:30.000 136 33824.19 275.35 17116.28 37909.59 2019-05-16 02:15:31.000 136 33824.21 275.37 17116.29 88888.00 2019-05-16 02:15:32.000 136 33824.21 275.39 17116.30 88888.00 2019-05-16 02:15:33.000 136 33824.20 275.34 17116.30 88888.00 2019-05-16 02:15:34.000 136 33824.20 275.24 17116.31 88888.00 2019-05-16 02:15:35.000 136 33824.17 275.22 17116.34 37909.56 2019-05-16 02:15:36.000 136 33824.15 275.23 17116.37 88888.00 2019-05-16 02:15:37.000 136 33824.18 275.23 17116.35 88888.00 2019-05-16 02:15:38.000 136 33824.18 275.23 17116.34 88888.00 2019-05-16 02:15:39.000 136 33824.19 275.21 17116.36 88888.00 2019-05-16 02:15:40.000 136 33824.14 275.25 17116.32 37909.56 2019-05-16 02:15:41.000 136 33824.16 275.24 17116.28 88888.00 2019-05-16 02:15:42.000 136 33824.18 275.26 17116.31 88888.00 2019-05-16 02:15:43.000 136 33824.15 275.31 17116.33 88888.00 2019-05-16 02:15:44.000 136 33824.15 275.30 17116.30 88888.00 2019-05-16 02:15:45.000 136 33824.16 275.27 17116.32 37909.56 2019-05-16 02:15:46.000 136 33824.18 275.27 17116.34 88888.00 2019-05-16 02:15:47.000 136 33824.17 275.25 17116.36 88888.00 2019-05-16 02:15:48.000 136 33824.16 275.23 17116.37 88888.00 2019-05-16 02:15:49.000 136 33824.19 275.25 17116.34 88888.00 2019-05-16 02:15:50.000 136 33824.18 275.20 17116.29 37909.61 2019-05-16 02:15:51.000 136 33824.16 275.17 17116.32 88888.00 2019-05-16 02:15:52.000 136 33824.14 275.21 17116.34 88888.00 2019-05-16 02:15:53.000 136 33824.14 275.24 17116.38 88888.00 2019-05-16 02:15:54.000 136 33824.19 275.25 17116.34 88888.00 2019-05-16 02:15:55.000 136 33824.17 275.24 17116.28 37909.71 2019-05-16 02:15:56.000 136 33824.15 275.23 17116.32 88888.00 2019-05-16 02:15:57.000 136 33824.15 275.25 17116.37 88888.00 2019-05-16 02:15:58.000 136 33824.15 275.27 17116.34 88888.00 2019-05-16 02:15:59.000 136 33824.14 275.25 17116.33 88888.00 2019-05-16 02:16:00.000 136 33824.15 275.25 17116.31 37909.62 2019-05-16 02:16:01.000 136 33824.13 275.29 17116.31 88888.00 2019-05-16 02:16:02.000 136 33824.15 275.27 17116.34 88888.00 2019-05-16 02:16:03.000 136 33824.15 275.25 17116.35 88888.00 2019-05-16 02:16:04.000 136 33824.16 275.25 17116.33 88888.00 2019-05-16 02:16:05.000 136 33824.19 275.24 17116.33 37909.59 2019-05-16 02:16:06.000 136 33824.18 275.24 17116.31 88888.00 2019-05-16 02:16:07.000 136 33824.16 275.25 17116.32 88888.00 2019-05-16 02:16:08.000 136 33824.14 275.28 17116.34 88888.00 2019-05-16 02:16:09.000 136 33824.14 275.31 17116.38 88888.00 2019-05-16 02:16:10.000 136 33824.14 275.32 17116.41 37909.65 2019-05-16 02:16:11.000 136 33824.16 275.32 17116.39 88888.00 2019-05-16 02:16:12.000 136 33824.15 275.29 17116.37 88888.00 2019-05-16 02:16:13.000 136 33824.13 275.30 17116.38 88888.00 2019-05-16 02:16:14.000 136 33824.13 275.29 17116.37 88888.00 2019-05-16 02:16:15.000 136 33824.15 275.26 17116.39 37909.60 2019-05-16 02:16:16.000 136 33824.13 275.27 17116.35 88888.00 2019-05-16 02:16:17.000 136 33824.13 275.25 17116.38 88888.00 2019-05-16 02:16:18.000 136 33824.12 275.29 17116.37 88888.00 2019-05-16 02:16:19.000 136 33824.13 275.29 17116.31 88888.00 2019-05-16 02:16:20.000 136 33824.15 275.30 17116.30 37909.60 2019-05-16 02:16:21.000 136 33824.16 275.37 17116.37 88888.00 2019-05-16 02:16:22.000 136 33824.17 275.38 17116.37 88888.00 2019-05-16 02:16:23.000 136 33824.18 275.39 17116.36 88888.00 2019-05-16 02:16:24.000 136 33824.18 275.40 17116.34 88888.00 2019-05-16 02:16:25.000 136 33824.15 275.39 17116.32 37909.56 2019-05-16 02:16:26.000 136 33824.20 275.39 17116.34 88888.00 2019-05-16 02:16:27.000 136 33824.18 275.35 17116.34 88888.00 2019-05-16 02:16:28.000 136 33824.19 275.39 17116.27 88888.00 2019-05-16 02:16:29.000 136 33824.25 275.44 17116.23 88888.00 2019-05-16 02:16:30.000 136 33824.27 275.38 17116.22 37909.67 2019-05-16 02:16:31.000 136 33824.27 275.41 17116.23 88888.00 2019-05-16 02:16:32.000 136 33824.30 275.41 17116.20 88888.00 2019-05-16 02:16:33.000 136 33824.30 275.39 17116.19 88888.00 2019-05-16 02:16:34.000 136 33824.30 275.36 17116.22 88888.00 2019-05-16 02:16:35.000 136 33824.30 275.39 17116.21 37909.66 2019-05-16 02:16:36.000 136 33824.30 275.42 17116.22 88888.00 2019-05-16 02:16:37.000 136 33824.33 275.43 17116.22 88888.00 2019-05-16 02:16:38.000 136 33824.33 275.44 17116.21 88888.00 2019-05-16 02:16:39.000 136 33824.35 275.44 17116.20 88888.00 2019-05-16 02:16:40.000 136 33824.40 275.43 17116.18 37909.73 2019-05-16 02:16:41.000 136 33824.44 275.45 17116.18 88888.00 2019-05-16 02:16:42.000 136 33824.46 275.44 17116.22 88888.00 2019-05-16 02:16:43.000 136 33824.50 275.41 17116.22 88888.00 2019-05-16 02:16:44.000 136 33824.51 275.42 17116.22 88888.00 2019-05-16 02:16:45.000 136 33824.51 275.43 17116.21 37909.90 2019-05-16 02:16:46.000 136 33824.51 275.47 17116.17 88888.00 2019-05-16 02:16:47.000 136 33824.49 275.48 17116.13 88888.00 2019-05-16 02:16:48.000 136 33824.47 275.51 17116.15 88888.00 2019-05-16 02:16:49.000 136 33824.48 275.52 17116.17 88888.00 2019-05-16 02:16:50.000 136 33824.49 275.50 17116.19 37909.89 2019-05-16 02:16:51.000 136 33824.55 275.53 17116.22 88888.00 2019-05-16 02:16:52.000 136 33824.57 275.54 17116.23 88888.00 2019-05-16 02:16:53.000 136 33824.60 275.54 17116.24 88888.00 2019-05-16 02:16:54.000 136 33824.63 275.49 17116.23 88888.00 2019-05-16 02:16:55.000 136 33824.64 275.48 17116.26 37909.92 2019-05-16 02:16:56.000 136 33824.59 275.49 17116.24 88888.00 2019-05-16 02:16:57.000 136 33824.60 275.45 17116.22 88888.00 2019-05-16 02:16:58.000 136 33824.61 275.45 17116.24 88888.00 2019-05-16 02:16:59.000 136 33824.60 275.48 17116.25 88888.00 2019-05-16 02:17:00.000 136 33824.65 275.47 17116.22 37909.98 2019-05-16 02:17:01.000 136 33824.70 275.51 17116.25 88888.00 2019-05-16 02:17:02.000 136 33824.71 275.52 17116.23 88888.00 2019-05-16 02:17:03.000 136 33824.75 275.50 17116.22 88888.00 2019-05-16 02:17:04.000 136 33824.75 275.50 17116.24 88888.00 2019-05-16 02:17:05.000 136 33824.76 275.50 17116.25 37910.05 2019-05-16 02:17:06.000 136 33824.76 275.48 17116.20 88888.00 2019-05-16 02:17:07.000 136 33824.77 275.46 17116.26 88888.00 2019-05-16 02:17:08.000 136 33824.81 275.47 17116.26 88888.00 2019-05-16 02:17:09.000 136 33824.83 275.47 17116.27 88888.00 2019-05-16 02:17:10.000 136 33824.81 275.46 17116.22 37910.14 2019-05-16 02:17:11.000 136 33824.80 275.50 17116.20 88888.00 2019-05-16 02:17:12.000 136 33824.84 275.50 17116.18 88888.00 2019-05-16 02:17:13.000 136 33824.81 275.48 17116.19 88888.00 2019-05-16 02:17:14.000 136 33824.80 275.45 17116.17 88888.00 2019-05-16 02:17:15.000 136 33824.83 275.49 17116.17 37910.15 2019-05-16 02:17:16.000 136 33824.81 275.52 17116.16 88888.00 2019-05-16 02:17:17.000 136 33824.82 275.48 17116.17 88888.00 2019-05-16 02:17:18.000 136 33824.84 275.44 17116.15 88888.00 2019-05-16 02:17:19.000 136 33824.83 275.39 17116.10 88888.00 2019-05-16 02:17:20.000 136 33824.86 275.41 17116.12 37910.09 2019-05-16 02:17:21.000 136 33824.87 275.42 17116.16 88888.00 2019-05-16 02:17:22.000 136 33824.87 275.40 17116.16 88888.00 2019-05-16 02:17:23.000 136 33824.85 275.41 17116.18 88888.00 2019-05-16 02:17:24.000 136 33824.87 275.43 17116.20 88888.00 2019-05-16 02:17:25.000 136 33824.87 275.41 17116.18 37910.24 2019-05-16 02:17:26.000 136 33824.86 275.45 17116.14 88888.00 2019-05-16 02:17:27.000 136 33824.87 275.46 17116.18 88888.00 2019-05-16 02:17:28.000 136 33824.87 275.46 17116.18 88888.00 2019-05-16 02:17:29.000 136 33824.90 275.47 17116.16 88888.00 2019-05-16 02:17:30.000 136 33824.88 275.47 17116.17 37910.24 2019-05-16 02:17:31.000 136 33824.87 275.42 17116.18 88888.00 2019-05-16 02:17:32.000 136 33824.88 275.39 17116.13 88888.00 2019-05-16 02:17:33.000 136 33824.88 275.37 17116.13 88888.00 2019-05-16 02:17:34.000 136 33824.88 275.40 17116.16 88888.00 2019-05-16 02:17:35.000 136 33824.89 275.44 17116.15 37910.25 2019-05-16 02:17:36.000 136 33824.88 275.40 17116.19 88888.00 2019-05-16 02:17:37.000 136 33824.89 275.37 17116.16 88888.00 2019-05-16 02:17:38.000 136 33824.89 275.33 17116.16 88888.00 2019-05-16 02:17:39.000 136 33824.90 275.32 17116.16 88888.00 2019-05-16 02:17:40.000 136 33824.86 275.33 17116.14 37910.27 2019-05-16 02:17:41.000 136 33824.90 275.29 17116.17 88888.00 2019-05-16 02:17:42.000 136 33824.89 275.29 17116.16 88888.00 2019-05-16 02:17:43.000 136 33824.91 275.28 17116.17 88888.00 2019-05-16 02:17:44.000 136 33824.95 275.32 17116.19 88888.00 2019-05-16 02:17:45.000 136 33824.97 275.31 17116.18 37910.37 2019-05-16 02:17:46.000 136 33824.93 275.28 17116.18 88888.00 2019-05-16 02:17:47.000 136 33824.96 275.31 17116.18 88888.00 2019-05-16 02:17:48.000 136 33824.95 275.28 17116.25 88888.00 2019-05-16 02:17:49.000 136 33824.94 275.29 17116.23 88888.00 2019-05-16 02:17:50.000 136 33824.95 275.27 17116.19 37910.29 2019-05-16 02:17:51.000 136 33824.97 275.24 17116.17 88888.00 2019-05-16 02:17:52.000 136 33824.95 275.23 17116.16 88888.00 2019-05-16 02:17:53.000 136 33824.97 275.23 17116.17 88888.00 2019-05-16 02:17:54.000 136 33825.02 275.23 17116.20 88888.00 2019-05-16 02:17:55.000 136 33825.05 275.18 17116.19 37910.32 2019-05-16 02:17:56.000 136 33825.07 275.06 17116.17 88888.00 2019-05-16 02:17:57.000 136 33825.09 275.06 17116.18 88888.00 2019-05-16 02:17:58.000 136 33825.10 275.01 17116.21 88888.00 2019-05-16 02:17:59.000 136 33825.11 275.01 17116.19 88888.00 2019-05-16 02:18:00.000 136 33825.10 275.03 17116.20 37910.32 2019-05-16 02:18:01.000 136 33825.08 275.05 17116.18 88888.00 2019-05-16 02:18:02.000 136 33825.07 275.04 17116.16 88888.00 2019-05-16 02:18:03.000 136 33825.04 275.07 17116.16 88888.00 2019-05-16 02:18:04.000 136 33825.06 275.08 17116.11 88888.00 2019-05-16 02:18:05.000 136 33825.08 275.08 17116.12 37910.30 2019-05-16 02:18:06.000 136 33825.06 275.09 17116.11 88888.00 2019-05-16 02:18:07.000 136 33825.07 275.11 17116.08 88888.00 2019-05-16 02:18:08.000 136 33825.09 275.11 17116.11 88888.00 2019-05-16 02:18:09.000 136 33825.10 275.06 17116.13 88888.00 2019-05-16 02:18:10.000 136 33825.12 275.02 17116.16 37910.38 2019-05-16 02:18:11.000 136 33825.14 275.03 17116.21 88888.00 2019-05-16 02:18:12.000 136 33825.12 275.01 17116.19 88888.00 2019-05-16 02:18:13.000 136 33825.15 275.04 17116.20 88888.00 2019-05-16 02:18:14.000 136 33825.18 275.02 17116.21 88888.00 2019-05-16 02:18:15.000 136 33825.14 275.01 17116.21 37910.31 2019-05-16 02:18:16.000 136 33825.13 275.03 17116.16 88888.00 2019-05-16 02:18:17.000 136 33825.14 275.06 17116.13 88888.00 2019-05-16 02:18:18.000 136 33825.12 275.08 17116.16 88888.00 2019-05-16 02:18:19.000 136 33825.14 275.02 17116.13 88888.00 2019-05-16 02:18:20.000 136 33825.15 275.00 17116.11 37910.37 2019-05-16 02:18:21.000 136 33825.17 274.98 17116.11 88888.00 2019-05-16 02:18:22.000 136 33825.17 274.98 17116.09 88888.00 2019-05-16 02:18:23.000 136 33825.19 275.01 17116.11 88888.00 2019-05-16 02:18:24.000 136 33825.18 275.05 17116.15 88888.00 2019-05-16 02:18:25.000 136 33825.21 275.06 17116.13 37910.50 2019-05-16 02:18:26.000 136 33825.24 275.06 17116.09 88888.00 2019-05-16 02:18:27.000 136 33825.26 275.05 17116.06 88888.00 2019-05-16 02:18:28.000 136 33825.23 275.03 17116.08 88888.00 2019-05-16 02:18:29.000 136 33825.21 275.01 17116.10 88888.00 2019-05-16 02:18:30.000 136 33825.21 274.99 17116.11 37910.45 2019-05-16 02:18:31.000 136 33825.20 275.02 17116.10 88888.00 2019-05-16 02:18:32.000 136 33825.17 275.00 17116.13 88888.00 2019-05-16 02:18:33.000 136 33825.20 275.01 17116.11 88888.00 2019-05-16 02:18:34.000 136 33825.21 274.99 17116.15 88888.00 2019-05-16 02:18:35.000 136 33825.20 274.96 17116.15 37910.54 2019-05-16 02:18:36.000 136 33825.19 274.94 17116.12 88888.00 2019-05-16 02:18:37.000 136 33825.24 274.90 17116.07 88888.00 2019-05-16 02:18:38.000 136 33825.22 274.93 17116.06 88888.00 2019-05-16 02:18:39.000 136 33825.18 274.94 17116.11 88888.00 2019-05-16 02:18:40.000 136 33825.21 274.97 17116.13 37910.45 2019-05-16 02:18:41.000 136 33825.23 274.98 17116.12 88888.00 2019-05-16 02:18:42.000 136 33825.21 274.97 17116.12 88888.00 2019-05-16 02:18:43.000 136 33825.27 275.02 17116.15 88888.00 2019-05-16 02:18:44.000 136 33825.31 275.03 17116.15 88888.00 2019-05-16 02:18:45.000 136 33825.26 275.05 17116.18 37910.46 2019-05-16 02:18:46.000 136 33825.21 275.00 17116.11 88888.00 2019-05-16 02:18:47.000 136 33825.21 274.95 17116.10 88888.00 2019-05-16 02:18:48.000 136 33825.24 274.96 17116.12 88888.00 2019-05-16 02:18:49.000 136 33825.29 274.96 17116.12 88888.00 2019-05-16 02:18:50.000 136 33825.23 274.97 17116.10 37910.50 2019-05-16 02:18:51.000 136 33825.21 274.98 17116.09 88888.00 2019-05-16 02:18:52.000 136 33825.24 275.00 17116.12 88888.00 2019-05-16 02:18:53.000 136 33825.24 275.01 17116.13 88888.00 2019-05-16 02:18:54.000 136 33825.23 275.00 17116.16 88888.00 2019-05-16 02:18:55.000 136 33825.28 275.04 17116.16 37910.57 2019-05-16 02:18:56.000 136 33825.27 275.01 17116.14 88888.00 2019-05-16 02:18:57.000 136 33825.26 275.02 17116.14 88888.00 2019-05-16 02:18:58.000 136 33825.26 275.01 17116.12 88888.00 2019-05-16 02:18:59.000 136 33825.26 275.01 17116.14 88888.00 2019-05-16 02:19:00.000 136 33825.33 275.02 17116.17 37910.58 2019-05-16 02:19:01.000 136 33825.37 275.02 17116.18 88888.00 2019-05-16 02:19:02.000 136 33825.35 275.01 17116.14 88888.00 2019-05-16 02:19:03.000 136 33825.37 275.04 17116.12 88888.00 2019-05-16 02:19:04.000 136 33825.37 274.99 17116.09 88888.00 2019-05-16 02:19:05.000 136 33825.37 275.01 17116.10 37910.65 2019-05-16 02:19:06.000 136 33825.39 275.02 17116.12 88888.00 2019-05-16 02:19:07.000 136 33825.36 275.04 17116.11 88888.00 2019-05-16 02:19:08.000 136 33825.34 275.00 17116.05 88888.00 2019-05-16 02:19:09.000 136 33825.41 275.04 17116.07 88888.00 2019-05-16 02:19:10.000 136 33825.39 275.03 17116.09 37910.57 2019-05-16 02:19:11.000 136 33825.38 275.06 17116.09 88888.00 2019-05-16 02:19:12.000 136 33825.42 275.07 17116.12 88888.00 2019-05-16 02:19:13.000 136 33825.45 275.04 17116.16 88888.00 2019-05-16 02:19:14.000 136 33825.41 275.05 17116.19 88888.00 2019-05-16 02:19:15.000 136 33825.44 275.07 17116.18 37910.65 2019-05-16 02:19:16.000 136 33825.45 275.04 17116.14 88888.00 2019-05-16 02:19:17.000 136 33825.45 275.04 17116.12 88888.00 2019-05-16 02:19:18.000 136 33825.45 275.06 17116.13 88888.00 2019-05-16 02:19:19.000 136 33825.45 275.04 17116.13 88888.00 2019-05-16 02:19:20.000 136 33825.44 275.04 17116.11 37910.73 2019-05-16 02:19:21.000 136 33825.48 275.03 17116.15 88888.00 2019-05-16 02:19:22.000 136 33825.45 275.02 17116.14 88888.00 2019-05-16 02:19:23.000 136 33825.39 275.01 17116.14 88888.00 2019-05-16 02:19:24.000 136 33825.45 275.03 17116.16 88888.00 2019-05-16 02:19:25.000 136 33825.48 275.01 17116.17 37910.72 2019-05-16 02:19:26.000 136 33825.43 274.97 17116.14 88888.00 2019-05-16 02:19:27.000 136 33825.42 274.97 17116.17 88888.00 2019-05-16 02:19:28.000 136 33825.41 274.98 17116.18 88888.00 2019-05-16 02:19:29.000 136 33825.40 274.98 17116.17 88888.00 2019-05-16 02:19:30.000 136 33825.40 274.98 17116.12 37910.72 2019-05-16 02:19:31.000 136 33825.39 274.99 17116.12 88888.00 2019-05-16 02:19:32.000 136 33825.39 274.98 17116.14 88888.00 2019-05-16 02:19:33.000 136 33825.41 275.01 17116.15 88888.00 2019-05-16 02:19:34.000 136 33825.40 275.02 17116.16 88888.00 2019-05-16 02:19:35.000 136 33825.39 275.02 17116.13 37910.64 2019-05-16 02:19:36.000 136 33825.41 275.02 17116.17 88888.00 2019-05-16 02:19:37.000 136 33825.43 275.01 17116.17 88888.00 2019-05-16 02:19:38.000 136 33825.42 274.98 17116.15 88888.00 2019-05-16 02:19:39.000 136 33825.40 275.00 17116.15 88888.00 2019-05-16 02:19:40.000 136 33825.41 274.98 17116.14 37910.70 2019-05-16 02:19:41.000 136 33825.39 274.99 17116.12 88888.00 2019-05-16 02:19:42.000 136 33825.40 275.00 17116.09 88888.00 2019-05-16 02:19:43.000 136 33825.40 274.97 17116.15 88888.00 2019-05-16 02:19:44.000 136 33825.38 274.99 17116.15 88888.00 2019-05-16 02:19:45.000 136 33825.40 274.96 17116.17 37910.74 2019-05-16 02:19:46.000 136 33825.40 274.96 17116.16 88888.00 2019-05-16 02:19:47.000 136 33825.40 275.00 17116.16 88888.00 2019-05-16 02:19:48.000 136 33825.38 274.98 17116.16 88888.00 2019-05-16 02:19:49.000 136 33825.37 274.94 17116.13 88888.00 2019-05-16 02:19:50.000 136 33825.35 274.89 17116.14 37910.68 2019-05-16 02:19:51.000 136 33825.33 274.92 17116.16 88888.00 2019-05-16 02:19:52.000 136 33825.32 274.93 17116.19 88888.00 2019-05-16 02:19:53.000 136 33825.36 274.93 17116.21 88888.00 2019-05-16 02:19:54.000 136 33825.40 274.97 17116.22 88888.00 2019-05-16 02:19:55.000 136 33825.38 274.97 17116.19 37910.65 2019-05-16 02:19:56.000 136 33825.39 274.96 17116.19 88888.00 2019-05-16 02:19:57.000 136 33825.38 275.01 17116.16 88888.00 2019-05-16 02:19:58.000 136 33825.40 275.02 17116.17 88888.00 2019-05-16 02:19:59.000 136 33825.42 274.98 17116.20 88888.00 2019-05-16 02:20:00.000 136 33825.39 274.95 17116.16 37910.67 2019-05-16 02:20:01.000 136 33825.34 274.93 17116.18 88888.00 2019-05-16 02:20:02.000 136 33825.34 274.93 17116.15 88888.00 2019-05-16 02:20:03.000 136 33825.32 274.94 17116.12 88888.00 2019-05-16 02:20:04.000 136 33825.31 274.95 17116.12 88888.00 2019-05-16 02:20:05.000 136 33825.34 274.97 17116.13 37910.69 2019-05-16 02:20:06.000 136 33825.34 274.97 17116.15 88888.00 2019-05-16 02:20:07.000 136 33825.35 274.98 17116.12 88888.00 2019-05-16 02:20:08.000 136 33825.35 274.96 17116.11 88888.00 2019-05-16 02:20:09.000 136 33825.35 274.97 17116.10 88888.00 2019-05-16 02:20:10.000 136 33825.37 274.99 17116.10 37910.65 2019-05-16 02:20:11.000 136 33825.38 274.99 17116.13 88888.00 2019-05-16 02:20:12.000 136 33825.39 274.97 17116.12 88888.00 2019-05-16 02:20:13.000 136 33825.36 274.96 17116.10 88888.00 2019-05-16 02:20:14.000 136 33825.39 274.97 17116.13 88888.00 2019-05-16 02:20:15.000 136 33825.42 275.01 17116.13 37910.66 2019-05-16 02:20:16.000 136 33825.44 275.02 17116.12 88888.00 2019-05-16 02:20:17.000 136 33825.42 275.07 17116.13 88888.00 2019-05-16 02:20:18.000 136 33825.35 275.08 17116.17 88888.00 2019-05-16 02:20:19.000 136 33825.41 275.06 17116.18 88888.00 2019-05-16 02:20:20.000 136 33825.43 275.07 17116.12 37910.60 2019-05-16 02:20:21.000 136 33825.40 275.06 17116.12 88888.00 2019-05-16 02:20:22.000 136 33825.41 275.07 17116.14 88888.00 2019-05-16 02:20:23.000 136 33825.44 275.05 17116.09 88888.00 2019-05-16 02:20:24.000 136 33825.40 275.05 17116.10 88888.00 2019-05-16 02:20:25.000 136 33825.40 275.03 17116.09 37910.66 2019-05-16 02:20:26.000 136 33825.39 275.01 17116.08 88888.00 2019-05-16 02:20:27.000 136 33825.40 275.05 17116.05 88888.00 2019-05-16 02:20:28.000 136 33825.40 275.07 17116.05 88888.00 2019-05-16 02:20:29.000 136 33825.40 275.03 17116.08 88888.00 2019-05-16 02:20:30.000 136 33825.37 275.03 17116.13 37910.66 2019-05-16 02:20:31.000 136 33825.37 275.05 17116.11 88888.00 2019-05-16 02:20:32.000 136 33825.37 275.02 17116.11 88888.00 2019-05-16 02:20:33.000 136 33825.35 275.03 17116.12 88888.00 2019-05-16 02:20:34.000 136 33825.36 275.03 17116.10 88888.00 2019-05-16 02:20:35.000 136 33825.38 274.98 17116.12 37910.54 2019-05-16 02:20:36.000 136 33825.36 274.98 17116.09 88888.00 2019-05-16 02:20:37.000 136 33825.34 275.00 17116.10 88888.00 2019-05-16 02:20:38.000 136 33825.39 275.03 17116.09 88888.00 2019-05-16 02:20:39.000 136 33825.40 275.05 17116.12 88888.00 2019-05-16 02:20:40.000 136 33825.42 275.07 17116.11 37910.68 2019-05-16 02:20:41.000 136 33825.39 275.09 17116.14 88888.00 2019-05-16 02:20:42.000 136 33825.36 275.08 17116.17 88888.00 2019-05-16 02:20:43.000 136 33825.37 275.07 17116.13 88888.00 2019-05-16 02:20:44.000 136 33825.40 275.05 17116.11 88888.00 2019-05-16 02:20:45.000 136 33825.39 275.06 17116.07 37910.68 2019-05-16 02:20:46.000 136 33825.37 275.12 17116.09 88888.00 2019-05-16 02:20:47.000 136 33825.37 275.10 17116.12 88888.00 2019-05-16 02:20:48.000 136 33825.35 275.08 17116.14 88888.00 2019-05-16 02:20:49.000 136 33825.36 275.14 17116.15 88888.00 2019-05-16 02:20:50.000 136 33825.40 275.12 17116.12 37910.65 2019-05-16 02:20:51.000 136 33825.39 275.12 17116.13 88888.00 2019-05-16 02:20:52.000 136 33825.39 275.12 17116.14 88888.00 2019-05-16 02:20:53.000 136 33825.42 275.15 17116.15 88888.00 2019-05-16 02:20:54.000 136 33825.39 275.12 17116.09 88888.00 2019-05-16 02:20:55.000 136 33825.37 275.05 17116.10 37910.63 2019-05-16 02:20:56.000 136 33825.30 275.10 17116.09 88888.00 2019-05-16 02:20:57.000 136 33825.28 275.22 17116.11 88888.00 2019-05-16 02:20:58.000 136 33825.30 275.28 17116.14 88888.00 2019-05-16 02:20:59.000 136 33825.32 275.25 17116.13 88888.00 2019-05-16 02:21:00.000 136 33825.34 275.26 17116.14 37910.70 2019-05-16 02:21:01.000 136 33825.34 275.27 17116.13 88888.00 2019-05-16 02:21:02.000 136 33825.32 275.27 17116.15 88888.00 2019-05-16 02:21:03.000 136 33825.35 275.27 17116.21 88888.00 2019-05-16 02:21:04.000 136 33825.33 275.25 17116.19 88888.00 2019-05-16 02:21:05.000 136 33825.33 275.24 17116.16 37910.66 2019-05-16 02:21:06.000 136 33825.36 275.24 17116.17 88888.00 2019-05-16 02:21:07.000 136 33825.36 275.22 17116.14 88888.00 2019-05-16 02:21:08.000 136 33825.32 275.21 17116.18 88888.00 2019-05-16 02:21:09.000 136 33825.32 275.22 17116.18 88888.00 2019-05-16 02:21:10.000 136 33825.32 275.27 17116.21 37910.64 2019-05-16 02:21:11.000 136 33825.32 275.23 17116.19 88888.00 2019-05-16 02:21:12.000 136 33825.30 275.23 17116.17 88888.00 2019-05-16 02:21:13.000 136 33825.34 275.26 17116.20 88888.00 2019-05-16 02:21:14.000 136 33825.35 275.27 17116.18 88888.00 2019-05-16 02:21:15.000 136 33825.36 275.26 17116.15 37910.56 2019-05-16 02:21:16.000 136 33825.36 275.27 17116.15 88888.00 2019-05-16 02:21:17.000 136 33825.33 275.25 17116.15 88888.00 2019-05-16 02:21:18.000 136 33825.31 275.25 17116.17 88888.00 2019-05-16 02:21:19.000 136 33825.30 275.27 17116.18 88888.00 2019-05-16 02:21:20.000 136 33825.30 275.26 17116.18 37910.58 2019-05-16 02:21:21.000 136 33825.30 275.25 17116.18 88888.00 2019-05-16 02:21:22.000 136 33825.29 275.23 17116.18 88888.00 2019-05-16 02:21:23.000 136 33825.25 275.23 17116.16 88888.00 2019-05-16 02:21:24.000 136 33825.24 275.19 17116.15 88888.00 2019-05-16 02:21:25.000 136 33825.29 275.22 17116.13 37910.59 2019-05-16 02:21:26.000 136 33825.31 275.21 17116.14 88888.00 2019-05-16 02:21:27.000 136 33825.23 275.23 17116.16 88888.00 2019-05-16 02:21:28.000 136 33825.24 275.23 17116.14 88888.00 2019-05-16 02:21:29.000 136 33825.27 275.20 17116.15 88888.00 2019-05-16 02:21:30.000 136 33825.25 275.19 17116.19 37910.45 2019-05-16 02:21:31.000 136 33825.26 275.16 17116.15 88888.00 2019-05-16 02:21:32.000 136 33825.23 275.16 17116.16 88888.00 2019-05-16 02:21:33.000 136 33825.24 275.19 17116.20 88888.00 2019-05-16 02:21:34.000 136 33825.23 275.23 17116.19 88888.00 2019-05-16 02:21:35.000 136 33825.23 275.26 17116.19 37910.54 2019-05-16 02:21:36.000 136 33825.23 275.24 17116.17 88888.00 2019-05-16 02:21:37.000 136 33825.21 275.24 17116.16 88888.00 2019-05-16 02:21:38.000 136 33825.19 275.23 17116.18 88888.00 2019-05-16 02:21:39.000 136 33825.20 275.23 17116.21 88888.00 2019-05-16 02:21:40.000 136 33825.21 275.21 17116.18 37910.43 2019-05-16 02:21:41.000 136 33825.22 275.23 17116.16 88888.00 2019-05-16 02:21:42.000 136 33825.23 275.22 17116.15 88888.00 2019-05-16 02:21:43.000 136 33825.24 275.20 17116.19 88888.00 2019-05-16 02:21:44.000 136 33825.21 275.22 17116.22 88888.00 2019-05-16 02:21:45.000 136 33825.19 275.21 17116.23 37910.41 2019-05-16 02:21:46.000 136 33825.17 275.16 17116.18 88888.00 2019-05-16 02:21:47.000 136 33825.17 275.15 17116.15 88888.00 2019-05-16 02:21:48.000 136 33825.16 275.15 17116.16 88888.00 2019-05-16 02:21:49.000 136 33825.18 275.19 17116.19 88888.00 2019-05-16 02:21:50.000 136 33825.17 275.19 17116.21 37910.52 2019-05-16 02:21:51.000 136 33825.20 275.18 17116.20 88888.00 2019-05-16 02:21:52.000 136 33825.19 275.18 17116.18 88888.00 2019-05-16 02:21:53.000 136 33825.21 275.19 17116.18 88888.00 2019-05-16 02:21:54.000 136 33825.22 275.19 17116.18 88888.00 2019-05-16 02:21:55.000 136 33825.20 275.20 17116.20 37910.52 2019-05-16 02:21:56.000 136 33825.17 275.19 17116.20 88888.00 2019-05-16 02:21:57.000 136 33825.21 275.17 17116.14 88888.00 2019-05-16 02:21:58.000 136 33825.25 275.19 17116.18 88888.00 2019-05-16 02:21:59.000 136 33825.26 275.23 17116.17 88888.00 2019-05-16 02:22:00.000 136 33825.21 275.21 17116.14 37910.53 2019-05-16 02:22:01.000 136 33825.20 275.18 17116.16 88888.00 2019-05-16 02:22:02.000 136 33825.21 275.19 17116.18 88888.00 2019-05-16 02:22:03.000 136 33825.18 275.24 17116.22 88888.00 2019-05-16 02:22:04.000 136 33825.18 275.19 17116.21 88888.00 2019-05-16 02:22:05.000 136 33825.17 275.17 17116.16 37910.49 2019-05-16 02:22:06.000 136 33825.17 275.19 17116.14 88888.00 2019-05-16 02:22:07.000 136 33825.20 275.22 17116.17 88888.00 2019-05-16 02:22:08.000 136 33825.18 275.26 17116.22 88888.00 2019-05-16 02:22:09.000 136 33825.19 275.28 17116.19 88888.00 2019-05-16 02:22:10.000 136 33825.21 275.23 17116.20 37910.40 2019-05-16 02:22:11.000 136 33825.22 275.21 17116.22 88888.00 2019-05-16 02:22:12.000 136 33825.19 275.22 17116.15 88888.00 2019-05-16 02:22:13.000 136 33825.22 275.22 17116.20 88888.00 2019-05-16 02:22:14.000 136 33825.24 275.22 17116.19 88888.00 2019-05-16 02:22:15.000 136 33825.23 275.23 17116.18 37910.45 2019-05-16 02:22:16.000 136 33825.23 275.22 17116.17 88888.00 2019-05-16 02:22:17.000 136 33825.22 275.24 17116.15 88888.00 2019-05-16 02:22:18.000 136 33825.24 275.25 17116.15 88888.00 2019-05-16 02:22:19.000 136 33825.25 275.27 17116.15 88888.00 2019-05-16 02:22:20.000 136 33825.26 275.26 17116.17 37910.42 2019-05-16 02:22:21.000 136 33825.27 275.27 17116.18 88888.00 2019-05-16 02:22:22.000 136 33825.23 275.25 17116.15 88888.00 2019-05-16 02:22:23.000 136 33825.25 275.28 17116.18 88888.00 2019-05-16 02:22:24.000 136 33825.23 275.27 17116.19 88888.00 2019-05-16 02:22:25.000 136 33825.28 275.25 17116.14 37910.53 2019-05-16 02:22:26.000 136 33825.27 275.26 17116.14 88888.00 2019-05-16 02:22:27.000 136 33825.21 275.24 17116.17 88888.00 2019-05-16 02:22:28.000 136 33825.22 275.26 17116.15 88888.00 2019-05-16 02:22:29.000 136 33825.27 275.27 17116.13 88888.00 2019-05-16 02:22:30.000 136 33825.27 275.31 17116.17 37910.53 2019-05-16 02:22:31.000 136 33825.28 275.33 17116.16 88888.00 2019-05-16 02:22:32.000 136 33825.22 275.30 17116.12 88888.00 2019-05-16 02:22:33.000 136 33825.18 275.26 17116.13 88888.00 2019-05-16 02:22:34.000 136 33825.27 275.25 17116.12 88888.00 2019-05-16 02:22:35.000 136 33825.27 275.30 17116.09 37910.53 2019-05-16 02:22:36.000 136 33825.23 275.33 17116.16 88888.00 2019-05-16 02:22:37.000 136 33825.23 275.30 17116.19 88888.00 2019-05-16 02:22:38.000 136 33825.22 275.28 17116.17 88888.00 2019-05-16 02:22:39.000 136 33825.25 275.31 17116.19 88888.00 2019-05-16 02:22:40.000 136 33825.24 275.31 17116.18 37910.48 2019-05-16 02:22:41.000 136 33825.21 275.30 17116.16 88888.00 2019-05-16 02:22:42.000 136 33825.21 275.34 17116.18 88888.00 2019-05-16 02:22:43.000 136 33825.21 275.39 17116.20 88888.00 2019-05-16 02:22:44.000 136 33825.24 275.42 17116.15 88888.00 2019-05-16 02:22:45.000 136 33825.25 275.46 17116.13 37910.45 2019-05-16 02:22:46.000 136 33825.18 275.42 17116.15 88888.00 2019-05-16 02:22:47.000 136 33825.18 275.40 17116.12 88888.00 2019-05-16 02:22:48.000 136 33825.18 275.38 17116.14 88888.00 2019-05-16 02:22:49.000 136 33825.17 275.33 17116.18 88888.00 2019-05-16 02:22:50.000 136 33825.12 275.28 17116.19 37910.52 2019-05-16 02:22:51.000 136 33825.15 275.28 17116.16 88888.00 2019-05-16 02:22:52.000 136 33825.17 275.26 17116.16 88888.00 2019-05-16 02:22:53.000 136 33825.17 275.25 17116.18 88888.00 2019-05-16 02:22:54.000 136 33825.12 275.18 17116.19 88888.00 2019-05-16 02:22:55.000 136 33825.12 275.23 17116.17 37910.45 2019-05-16 02:22:56.000 136 33825.10 275.26 17116.15 88888.00 2019-05-16 02:22:57.000 136 33825.12 275.26 17116.15 88888.00 2019-05-16 02:22:58.000 136 33825.10 275.26 17116.15 88888.00 2019-05-16 02:22:59.000 136 33825.10 275.23 17116.14 88888.00 2019-05-16 02:23:00.000 136 33825.11 275.26 17116.16 37910.42 2019-05-16 02:23:01.000 136 33825.14 275.27 17116.19 88888.00 2019-05-16 02:23:02.000 136 33825.11 275.28 17116.20 88888.00 2019-05-16 02:23:03.000 136 33825.09 275.29 17116.20 88888.00 2019-05-16 02:23:04.000 136 33825.11 275.31 17116.20 88888.00 2019-05-16 02:23:05.000 136 33825.12 275.33 17116.16 37910.32 2019-05-16 02:23:06.000 136 33825.10 275.33 17116.17 88888.00 2019-05-16 02:23:07.000 136 33825.12 275.30 17116.17 88888.00 2019-05-16 02:23:08.000 136 33825.10 275.28 17116.11 88888.00 2019-05-16 02:23:09.000 136 33825.11 275.26 17116.16 88888.00 2019-05-16 02:23:10.000 136 33825.11 275.26 17116.11 37910.27 2019-05-16 02:23:11.000 136 33825.11 275.27 17116.11 88888.00 2019-05-16 02:23:12.000 136 33825.10 275.29 17116.11 88888.00 2019-05-16 02:23:13.000 136 33825.10 275.33 17116.12 88888.00 2019-05-16 02:23:14.000 136 33825.09 275.36 17116.12 88888.00 2019-05-16 02:23:15.000 136 33825.05 275.33 17116.12 37910.32 2019-05-16 02:23:16.000 136 33825.08 275.35 17116.14 88888.00 2019-05-16 02:23:17.000 136 33825.05 275.29 17116.16 88888.00 2019-05-16 02:23:18.000 136 33825.04 275.31 17116.14 88888.00 2019-05-16 02:23:19.000 136 33825.03 275.36 17116.10 88888.00 2019-05-16 02:23:20.000 136 33825.04 275.33 17116.10 37910.39 2019-05-16 02:23:21.000 136 33825.02 275.31 17116.11 88888.00 2019-05-16 02:23:22.000 136 33824.99 275.34 17116.08 88888.00 2019-05-16 02:23:23.000 136 33824.96 275.36 17116.09 88888.00 2019-05-16 02:23:24.000 136 33825.00 275.33 17116.06 88888.00 2019-05-16 02:23:25.000 136 33825.00 275.34 17116.04 37910.33 2019-05-16 02:23:26.000 136 33824.99 275.31 17116.08 88888.00 2019-05-16 02:23:27.000 136 33825.01 275.33 17116.10 88888.00 2019-05-16 02:23:28.000 136 33825.02 275.32 17116.13 88888.00 2019-05-16 02:23:29.000 136 33825.02 275.32 17116.15 88888.00 2019-05-16 02:23:30.000 136 33825.01 275.33 17116.10 37910.28 2019-05-16 02:23:31.000 136 33825.02 275.32 17116.07 88888.00 2019-05-16 02:23:32.000 136 33825.01 275.33 17116.07 88888.00 2019-05-16 02:23:33.000 136 33825.00 275.33 17116.08 88888.00 2019-05-16 02:23:34.000 136 33825.02 275.31 17116.07 88888.00 2019-05-16 02:23:35.000 136 33825.01 275.35 17116.10 37910.31 2019-05-16 02:23:36.000 136 33825.01 275.32 17116.05 88888.00 2019-05-16 02:23:37.000 136 33825.00 275.33 17116.08 88888.00 2019-05-16 02:23:38.000 136 33824.97 275.36 17116.11 88888.00 2019-05-16 02:23:39.000 136 33824.99 275.41 17116.12 88888.00 2019-05-16 02:23:40.000 136 33825.00 275.40 17116.15 37910.39 2019-05-16 02:23:41.000 136 33825.01 275.38 17116.15 88888.00 2019-05-16 02:23:42.000 136 33824.96 275.36 17116.09 88888.00 2019-05-16 02:23:43.000 136 33824.98 275.40 17116.11 88888.00 2019-05-16 02:23:44.000 136 33824.98 275.42 17116.14 88888.00 2019-05-16 02:23:45.000 136 33824.98 275.44 17116.13 37910.30 2019-05-16 02:23:46.000 136 33824.97 275.43 17116.11 88888.00 2019-05-16 02:23:47.000 136 33825.00 275.42 17116.08 88888.00 2019-05-16 02:23:48.000 136 33824.97 275.43 17116.09 88888.00 2019-05-16 02:23:49.000 136 33824.96 275.45 17116.08 88888.00 2019-05-16 02:23:50.000 136 33824.99 275.47 17116.10 37910.31 2019-05-16 02:23:51.000 136 33824.99 275.48 17116.08 88888.00 2019-05-16 02:23:52.000 136 33824.96 275.46 17116.09 88888.00 2019-05-16 02:23:53.000 136 33824.97 275.44 17116.11 88888.00 2019-05-16 02:23:54.000 136 33824.98 275.43 17116.16 88888.00 2019-05-16 02:23:55.000 136 33824.96 275.46 17116.17 37910.26 2019-05-16 02:23:56.000 136 33824.95 275.47 17116.16 88888.00 2019-05-16 02:23:57.000 136 33824.97 275.44 17116.18 88888.00 2019-05-16 02:23:58.000 136 33824.99 275.43 17116.18 88888.00 2019-05-16 02:23:59.000 136 33824.97 275.45 17116.15 88888.00 2019-05-16 02:24:00.000 136 33824.93 275.43 17116.11 37910.18 2019-05-16 02:24:01.000 136 33824.94 275.41 17116.21 88888.00 2019-05-16 02:24:02.000 136 33824.92 275.41 17116.22 88888.00 2019-05-16 02:24:03.000 136 33824.94 275.47 17116.21 88888.00 2019-05-16 02:24:04.000 136 33824.96 275.49 17116.19 88888.00 2019-05-16 02:24:05.000 136 33824.99 275.55 17116.22 37910.27 2019-05-16 02:24:06.000 136 33825.02 275.49 17116.24 88888.00 2019-05-16 02:24:07.000 136 33825.00 275.49 17116.23 88888.00 2019-05-16 02:24:08.000 136 33825.03 275.51 17116.26 88888.00 2019-05-16 02:24:09.000 136 33825.02 275.47 17116.27 88888.00 2019-05-16 02:24:10.000 136 33825.01 275.43 17116.23 37910.24 2019-05-16 02:24:11.000 136 33824.99 275.45 17116.24 88888.00 2019-05-16 02:24:12.000 136 33824.93 275.47 17116.21 88888.00 2019-05-16 02:24:13.000 136 33824.91 275.46 17116.20 88888.00 2019-05-16 02:24:14.000 136 33824.93 275.50 17116.15 88888.00 2019-05-16 02:24:15.000 136 33824.94 275.55 17116.17 37910.29 2019-05-16 02:24:16.000 136 33824.95 275.52 17116.25 88888.00 2019-05-16 02:24:17.000 136 33824.95 275.53 17116.22 88888.00 2019-05-16 02:24:18.000 136 33824.91 275.52 17116.16 88888.00 2019-05-16 02:24:19.000 136 33824.95 275.55 17116.18 88888.00 2019-05-16 02:24:20.000 136 33824.93 275.54 17116.19 37910.23 2019-05-16 02:24:21.000 136 33824.88 275.54 17116.20 88888.00 2019-05-16 02:24:22.000 136 33824.92 275.50 17116.22 88888.00 2019-05-16 02:24:23.000 136 33824.92 275.51 17116.20 88888.00 2019-05-16 02:24:24.000 136 33824.88 275.50 17116.19 88888.00 2019-05-16 02:24:25.000 136 33824.84 275.47 17116.21 37910.24 2019-05-16 02:24:26.000 136 33824.85 275.47 17116.22 88888.00 2019-05-16 02:24:27.000 136 33824.84 275.47 17116.19 88888.00 2019-05-16 02:24:28.000 136 33824.83 275.46 17116.18 88888.00 2019-05-16 02:24:29.000 136 33824.80 275.47 17116.23 88888.00 2019-05-16 02:24:30.000 136 33824.80 275.48 17116.21 37910.14 2019-05-16 02:24:31.000 136 33824.81 275.49 17116.18 88888.00 2019-05-16 02:24:32.000 136 33824.85 275.52 17116.16 88888.00 2019-05-16 02:24:33.000 136 33824.85 275.51 17116.21 88888.00 2019-05-16 02:24:34.000 136 33824.85 275.49 17116.24 88888.00 2019-05-16 02:24:35.000 136 33824.83 275.50 17116.25 37910.15 2019-05-16 02:24:36.000 136 33824.82 275.51 17116.21 88888.00 2019-05-16 02:24:37.000 136 33824.80 275.46 17116.21 88888.00 2019-05-16 02:24:38.000 136 33824.87 275.47 17116.15 88888.00 2019-05-16 02:24:39.000 136 33824.87 275.50 17116.15 88888.00 2019-05-16 02:24:40.000 136 33824.82 275.49 17116.14 37910.19 2019-05-16 02:24:41.000 136 33824.80 275.51 17116.14 88888.00 2019-05-16 02:24:42.000 136 33824.76 275.49 17116.21 88888.00 2019-05-16 02:24:43.000 136 33824.75 275.49 17116.20 88888.00 2019-05-16 02:24:44.000 136 33824.76 275.47 17116.15 88888.00 2019-05-16 02:24:45.000 136 33824.77 275.49 17116.22 37910.14 2019-05-16 02:24:46.000 136 33824.75 275.49 17116.20 88888.00 2019-05-16 02:24:47.000 136 33824.77 275.51 17116.22 88888.00 2019-05-16 02:24:48.000 136 33824.74 275.52 17116.16 88888.00 2019-05-16 02:24:49.000 136 33824.74 275.53 17116.12 88888.00 2019-05-16 02:24:50.000 136 33824.73 275.53 17116.12 37910.01 2019-05-16 02:24:51.000 136 33824.68 275.56 17116.13 88888.00 2019-05-16 02:24:52.000 136 33824.66 275.59 17116.14 88888.00 2019-05-16 02:24:53.000 136 33824.68 275.58 17116.17 88888.00 2019-05-16 02:24:54.000 136 33824.66 275.57 17116.17 88888.00 2019-05-16 02:24:55.000 136 33824.70 275.59 17116.19 37910.02 2019-05-16 02:24:56.000 136 33824.71 275.59 17116.21 88888.00 2019-05-16 02:24:57.000 136 33824.64 275.54 17116.19 88888.00 2019-05-16 02:24:58.000 136 33824.62 275.52 17116.16 88888.00 2019-05-16 02:24:59.000 136 33824.65 275.55 17116.20 88888.00 2019-05-16 02:25:00.000 136 33824.65 275.54 17116.20 37909.96 2019-05-16 02:25:01.000 136 33824.67 275.54 17116.22 88888.00 2019-05-16 02:25:02.000 136 33824.65 275.55 17116.21 88888.00 2019-05-16 02:25:03.000 136 33824.65 275.52 17116.22 88888.00 2019-05-16 02:25:04.000 136 33824.65 275.50 17116.22 88888.00 2019-05-16 02:25:05.000 136 33824.61 275.47 17116.20 37910.04 2019-05-16 02:25:06.000 136 33824.61 275.46 17116.18 88888.00 2019-05-16 02:25:07.000 136 33824.62 275.45 17116.17 88888.00 2019-05-16 02:25:08.000 136 33824.63 275.51 17116.23 88888.00 2019-05-16 02:25:09.000 136 33824.62 275.49 17116.25 88888.00 2019-05-16 02:25:10.000 136 33824.60 275.47 17116.24 37909.89 2019-05-16 02:25:11.000 136 33824.65 275.43 17116.24 88888.00 2019-05-16 02:25:12.000 136 33824.62 275.45 17116.19 88888.00 2019-05-16 02:25:13.000 136 33824.65 275.41 17116.21 88888.00 2019-05-16 02:25:14.000 136 33824.62 275.38 17116.19 88888.00 2019-05-16 02:25:15.000 136 33824.63 275.44 17116.22 37909.93 2019-05-16 02:25:16.000 136 33824.63 275.44 17116.20 88888.00 2019-05-16 02:25:17.000 136 33824.64 275.43 17116.20 88888.00 2019-05-16 02:25:18.000 136 33824.64 275.39 17116.19 88888.00 2019-05-16 02:25:19.000 136 33824.64 275.43 17116.21 88888.00 2019-05-16 02:25:20.000 136 33824.62 275.43 17116.25 37909.94 2019-05-16 02:25:21.000 136 33824.60 275.43 17116.27 88888.00 2019-05-16 02:25:22.000 136 33824.64 275.46 17116.26 88888.00 2019-05-16 02:25:23.000 136 33824.63 275.40 17116.19 88888.00 2019-05-16 02:25:24.000 136 33824.60 275.44 17116.18 88888.00 2019-05-16 02:25:25.000 136 33824.59 275.44 17116.17 37909.94 2019-05-16 02:25:26.000 136 33824.60 275.43 17116.20 88888.00 2019-05-16 02:25:27.000 136 33824.61 275.40 17116.19 88888.00 2019-05-16 02:25:28.000 136 33824.58 275.38 17116.19 88888.00 2019-05-16 02:25:29.000 136 33824.62 275.41 17116.20 88888.00 2019-05-16 02:25:30.000 136 33824.64 275.44 17116.17 37909.95 2019-05-16 02:25:31.000 136 33824.63 275.45 17116.15 88888.00 2019-05-16 02:25:32.000 136 33824.64 275.45 17116.16 88888.00 2019-05-16 02:25:33.000 136 33824.66 275.41 17116.12 88888.00 2019-05-16 02:25:34.000 136 33824.65 275.41 17116.17 88888.00 2019-05-16 02:25:35.000 136 33824.68 275.45 17116.22 37909.94 2019-05-16 02:25:36.000 136 33824.68 275.44 17116.20 88888.00 2019-05-16 02:25:37.000 136 33824.62 275.44 17116.18 88888.00 2019-05-16 02:25:38.000 136 33824.59 275.42 17116.14 88888.00 2019-05-16 02:25:39.000 136 33824.61 275.43 17116.14 88888.00 2019-05-16 02:25:40.000 136 33824.60 275.47 17116.18 37909.89 2019-05-16 02:25:41.000 136 33824.57 275.44 17116.14 88888.00 2019-05-16 02:25:42.000 136 33824.53 275.41 17116.15 88888.00 2019-05-16 02:25:43.000 136 33824.55 275.43 17116.16 88888.00 2019-05-16 02:25:44.000 136 33824.56 275.45 17116.20 88888.00 2019-05-16 02:25:45.000 136 33824.61 275.48 17116.16 37909.86 2019-05-16 02:25:46.000 136 33824.58 275.45 17116.14 88888.00 2019-05-16 02:25:47.000 136 33824.56 275.47 17116.15 88888.00 2019-05-16 02:25:48.000 136 33824.54 275.49 17116.10 88888.00 2019-05-16 02:25:49.000 136 33824.57 275.50 17116.11 88888.00 2019-05-16 02:25:50.000 136 33824.60 275.53 17116.12 37909.92 2019-05-16 02:25:51.000 136 33824.59 275.49 17116.15 88888.00 2019-05-16 02:25:52.000 136 33824.54 275.44 17116.17 88888.00 2019-05-16 02:25:53.000 136 33824.54 275.45 17116.16 88888.00 2019-05-16 02:25:54.000 136 33824.54 275.44 17116.14 88888.00 2019-05-16 02:25:55.000 136 33824.52 275.48 17116.14 37909.89 2019-05-16 02:25:56.000 136 33824.55 275.50 17116.14 88888.00 2019-05-16 02:25:57.000 136 33824.59 275.48 17116.13 88888.00 2019-05-16 02:25:58.000 136 33824.58 275.49 17116.13 88888.00 2019-05-16 02:25:59.000 136 33824.52 275.48 17116.14 88888.00 2019-05-16 02:26:00.000 136 33824.51 275.50 17116.18 37909.88 2019-05-16 02:26:01.000 136 33824.54 275.50 17116.14 88888.00 2019-05-16 02:26:02.000 136 33824.53 275.48 17116.12 88888.00 2019-05-16 02:26:03.000 136 33824.51 275.47 17116.15 88888.00 2019-05-16 02:26:04.000 136 33824.53 275.46 17116.16 88888.00 2019-05-16 02:26:05.000 136 33824.55 275.46 17116.17 37909.85 2019-05-16 02:26:06.000 136 33824.51 275.47 17116.17 88888.00 2019-05-16 02:26:07.000 136 33824.52 275.46 17116.14 88888.00 2019-05-16 02:26:08.000 136 33824.53 275.45 17116.15 88888.00 2019-05-16 02:26:09.000 136 33824.54 275.45 17116.13 88888.00 2019-05-16 02:26:10.000 136 33824.54 275.47 17116.12 37909.93 2019-05-16 02:26:11.000 136 33824.53 275.47 17116.10 88888.00 2019-05-16 02:26:12.000 136 33824.52 275.44 17116.12 88888.00 2019-05-16 02:26:13.000 136 33824.52 275.42 17116.14 88888.00 2019-05-16 02:26:14.000 136 33824.53 275.43 17116.15 88888.00 2019-05-16 02:26:15.000 136 33824.58 275.39 17116.21 37909.83 2019-05-16 02:26:16.000 136 33824.53 275.38 17116.17 88888.00 2019-05-16 02:26:17.000 136 33824.54 275.41 17116.17 88888.00 2019-05-16 02:26:18.000 136 33824.56 275.43 17116.17 88888.00 2019-05-16 02:26:19.000 136 33824.59 275.41 17116.20 88888.00 2019-05-16 02:26:20.000 136 33824.55 275.38 17116.15 37909.87 2019-05-16 02:26:21.000 136 33824.51 275.39 17116.13 88888.00 2019-05-16 02:26:22.000 136 33824.54 275.43 17116.12 88888.00 2019-05-16 02:26:23.000 136 33824.56 275.45 17116.14 88888.00 2019-05-16 02:26:24.000 136 33824.58 275.42 17116.13 88888.00 2019-05-16 02:26:25.000 136 33824.60 275.42 17116.10 37909.89 2019-05-16 02:26:26.000 136 33824.59 275.42 17116.11 88888.00 2019-05-16 02:26:27.000 136 33824.56 275.42 17116.09 88888.00 2019-05-16 02:26:28.000 136 33824.51 275.37 17116.10 88888.00 2019-05-16 02:26:29.000 136 33824.50 275.39 17116.09 88888.00 2019-05-16 02:26:30.000 136 33824.51 275.38 17116.09 37909.81 2019-05-16 02:26:31.000 136 33824.53 275.39 17116.10 88888.00 2019-05-16 02:26:32.000 136 33824.55 275.43 17116.11 88888.00 2019-05-16 02:26:33.000 136 33824.53 275.43 17116.13 88888.00 2019-05-16 02:26:34.000 136 33824.52 275.40 17116.14 88888.00 2019-05-16 02:26:35.000 136 33824.50 275.39 17116.10 37909.86 2019-05-16 02:26:36.000 136 33824.48 275.42 17116.09 88888.00 2019-05-16 02:26:37.000 136 33824.53 275.39 17116.06 88888.00 2019-05-16 02:26:38.000 136 33824.48 275.41 17116.08 88888.00 2019-05-16 02:26:39.000 136 33824.42 275.41 17116.06 88888.00 2019-05-16 02:26:40.000 136 33824.44 275.43 17116.06 37909.85 2019-05-16 02:26:41.000 136 33824.50 275.43 17116.05 88888.00 2019-05-16 02:26:42.000 136 33824.50 275.45 17116.06 88888.00 2019-05-16 02:26:43.000 136 33824.49 275.48 17116.05 88888.00 2019-05-16 02:26:44.000 136 33824.52 275.49 17116.10 88888.00 2019-05-16 02:26:45.000 136 33824.48 275.50 17116.12 37909.87 2019-05-16 02:26:46.000 136 33824.49 275.51 17116.11 88888.00 2019-05-16 02:26:47.000 136 33824.51 275.51 17116.10 88888.00 2019-05-16 02:26:48.000 136 33824.48 275.52 17116.11 88888.00 2019-05-16 02:26:49.000 136 33824.48 275.51 17116.09 88888.00 2019-05-16 02:26:50.000 136 33824.50 275.48 17116.08 37909.83 2019-05-16 02:26:51.000 136 33824.47 275.49 17116.11 88888.00 2019-05-16 02:26:52.000 136 33824.46 275.47 17116.11 88888.00 2019-05-16 02:26:53.000 136 33824.47 275.51 17116.14 88888.00 2019-05-16 02:26:54.000 136 33824.46 275.53 17116.10 88888.00 2019-05-16 02:26:55.000 136 33824.47 275.51 17116.08 37909.85 2019-05-16 02:26:56.000 136 33824.44 275.52 17116.08 88888.00 2019-05-16 02:26:57.000 136 33824.42 275.51 17116.11 88888.00 2019-05-16 02:26:58.000 136 33824.43 275.51 17116.12 88888.00 2019-05-16 02:26:59.000 136 33824.43 275.53 17116.14 88888.00 2019-05-16 02:27:00.000 136 33824.42 275.52 17116.15 37909.78 2019-05-16 02:27:01.000 136 33824.42 275.52 17116.15 88888.00 2019-05-16 02:27:02.000 136 33824.42 275.53 17116.16 88888.00 2019-05-16 02:27:03.000 136 33824.42 275.56 17116.14 88888.00 2019-05-16 02:27:04.000 136 33824.41 275.56 17116.13 88888.00 2019-05-16 02:27:05.000 136 33824.40 275.54 17116.10 37909.91 2019-05-16 02:27:06.000 136 33824.38 275.54 17116.10 88888.00 2019-05-16 02:27:07.000 136 33824.40 275.53 17116.13 88888.00 2019-05-16 02:27:08.000 136 33824.41 275.51 17116.15 88888.00 2019-05-16 02:27:09.000 136 33824.39 275.50 17116.16 88888.00 2019-05-16 02:27:10.000 136 33824.41 275.50 17116.13 37909.85 2019-05-16 02:27:11.000 136 33824.39 275.49 17116.13 88888.00 2019-05-16 02:27:12.000 136 33824.38 275.50 17116.17 88888.00 2019-05-16 02:27:13.000 136 33824.40 275.53 17116.15 88888.00 2019-05-16 02:27:14.000 136 33824.39 275.56 17116.14 88888.00 2019-05-16 02:27:15.000 136 33824.43 275.51 17116.15 37909.83 2019-05-16 02:27:16.000 136 33824.42 275.48 17116.16 88888.00 2019-05-16 02:27:17.000 136 33824.40 275.46 17116.14 88888.00 2019-05-16 02:27:18.000 136 33824.41 275.51 17116.16 88888.00 2019-05-16 02:27:19.000 136 33824.43 275.50 17116.17 88888.00 2019-05-16 02:27:20.000 136 33824.44 275.55 17116.18 37909.73 2019-05-16 02:27:21.000 136 33824.38 275.58 17116.21 88888.00 2019-05-16 02:27:22.000 136 33824.39 275.56 17116.16 88888.00 2019-05-16 02:27:23.000 136 33824.39 275.55 17116.16 88888.00 2019-05-16 02:27:24.000 136 33824.40 275.53 17116.18 88888.00 2019-05-16 02:27:25.000 136 33824.39 275.50 17116.19 37909.79 2019-05-16 02:27:26.000 136 33824.43 275.54 17116.16 88888.00 2019-05-16 02:27:27.000 136 33824.42 275.59 17116.16 88888.00 2019-05-16 02:27:28.000 136 33824.38 275.61 17116.20 88888.00 2019-05-16 02:27:29.000 136 33824.43 275.57 17116.24 88888.00 2019-05-16 02:27:30.000 136 33824.41 275.54 17116.23 37909.82 2019-05-16 02:27:31.000 136 33824.37 275.55 17116.26 88888.00 2019-05-16 02:27:32.000 136 33824.39 275.57 17116.29 88888.00 2019-05-16 02:27:33.000 136 33824.40 275.58 17116.24 88888.00 2019-05-16 02:27:34.000 136 33824.38 275.60 17116.22 88888.00 2019-05-16 02:27:35.000 136 33824.39 275.66 17116.21 37909.81 2019-05-16 02:27:36.000 136 33824.43 275.65 17116.19 88888.00 2019-05-16 02:27:37.000 136 33824.44 275.62 17116.18 88888.00 2019-05-16 02:27:38.000 136 33824.40 275.66 17116.19 88888.00 2019-05-16 02:27:39.000 136 33824.42 275.65 17116.14 88888.00 2019-05-16 02:27:40.000 136 33824.38 275.65 17116.12 37909.74 2019-05-16 02:27:41.000 136 33824.39 275.64 17116.15 88888.00 2019-05-16 02:27:42.000 136 33824.39 275.66 17116.16 88888.00 2019-05-16 02:27:43.000 136 33824.36 275.64 17116.17 88888.00 2019-05-16 02:27:44.000 136 33824.41 275.62 17116.18 88888.00 2019-05-16 02:27:45.000 136 33824.43 275.63 17116.21 37909.74 2019-05-16 02:27:46.000 136 33824.44 275.64 17116.17 88888.00 2019-05-16 02:27:47.000 136 33824.44 275.64 17116.15 88888.00 2019-05-16 02:27:48.000 136 33824.42 275.62 17116.11 88888.00 2019-05-16 02:27:49.000 136 33824.38 275.63 17116.13 88888.00 2019-05-16 02:27:50.000 136 33824.40 275.61 17116.16 37909.75 2019-05-16 02:27:51.000 136 33824.39 275.60 17116.17 88888.00 2019-05-16 02:27:52.000 136 33824.41 275.61 17116.16 88888.00 2019-05-16 02:27:53.000 136 33824.40 275.59 17116.18 88888.00 2019-05-16 02:27:54.000 136 33824.43 275.58 17116.22 88888.00 2019-05-16 02:27:55.000 136 33824.42 275.55 17116.22 37909.81 2019-05-16 02:27:56.000 136 33824.45 275.57 17116.22 88888.00 2019-05-16 02:27:57.000 136 33824.39 275.55 17116.19 88888.00 2019-05-16 02:27:58.000 136 33824.43 275.57 17116.20 88888.00 2019-05-16 02:27:59.000 136 33824.41 275.61 17116.20 88888.00 2019-05-16 02:28:00.000 136 33824.44 275.62 17116.19 37909.79 2019-05-16 02:28:01.000 136 33824.48 275.60 17116.23 88888.00 2019-05-16 02:28:02.000 136 33824.46 275.60 17116.20 88888.00 2019-05-16 02:28:03.000 136 33824.42 275.61 17116.19 88888.00 2019-05-16 02:28:04.000 136 33824.41 275.60 17116.16 88888.00 2019-05-16 02:28:05.000 136 33824.40 275.62 17116.11 37909.80 2019-05-16 02:28:06.000 136 33824.42 275.65 17116.09 88888.00 2019-05-16 02:28:07.000 136 33824.43 275.62 17116.11 88888.00 2019-05-16 02:28:08.000 136 33824.41 275.62 17116.14 88888.00 2019-05-16 02:28:09.000 136 33824.42 275.62 17116.15 88888.00 2019-05-16 02:28:10.000 136 33824.41 275.66 17116.17 37909.81 2019-05-16 02:28:11.000 136 33824.42 275.63 17116.15 88888.00 2019-05-16 02:28:12.000 136 33824.41 275.63 17116.13 88888.00 2019-05-16 02:28:13.000 136 33824.40 275.64 17116.12 88888.00 2019-05-16 02:28:14.000 136 33824.44 275.63 17116.16 88888.00 2019-05-16 02:28:15.000 136 33824.44 275.61 17116.16 37909.86 2019-05-16 02:28:16.000 136 33824.40 275.61 17116.17 88888.00 2019-05-16 02:28:17.000 136 33824.36 275.62 17116.13 88888.00 2019-05-16 02:28:18.000 136 33824.36 275.64 17116.16 88888.00 2019-05-16 02:28:19.000 136 33824.39 275.63 17116.16 88888.00 2019-05-16 02:28:20.000 136 33824.37 275.60 17116.12 37909.73 2019-05-16 02:28:21.000 136 33824.39 275.63 17116.13 88888.00 2019-05-16 02:28:22.000 136 33824.37 275.62 17116.14 88888.00 2019-05-16 02:28:23.000 136 33824.39 275.59 17116.12 88888.00 2019-05-16 02:28:24.000 136 33824.39 275.62 17116.09 88888.00 2019-05-16 02:28:25.000 136 33824.39 275.67 17116.11 37909.84 2019-05-16 02:28:26.000 136 33824.40 275.66 17116.11 88888.00 2019-05-16 02:28:27.000 136 33824.39 275.63 17116.12 88888.00 2019-05-16 02:28:28.000 136 33824.39 275.65 17116.18 88888.00 2019-05-16 02:28:29.000 136 33824.41 275.64 17116.12 88888.00 2019-05-16 02:28:30.000 136 33824.42 275.62 17116.14 37909.85 2019-05-16 02:28:31.000 136 33824.42 275.60 17116.16 88888.00 2019-05-16 02:28:32.000 136 33824.42 275.64 17116.13 88888.00 2019-05-16 02:28:33.000 136 33824.40 275.60 17116.12 88888.00 2019-05-16 02:28:34.000 136 33824.41 275.56 17116.08 88888.00 2019-05-16 02:28:35.000 136 33824.44 275.59 17116.11 37909.83 2019-05-16 02:28:36.000 136 33824.42 275.64 17116.07 88888.00 2019-05-16 02:28:37.000 136 33824.44 275.65 17116.12 88888.00 2019-05-16 02:28:38.000 136 33824.46 275.66 17116.14 88888.00 2019-05-16 02:28:39.000 136 33824.43 275.68 17116.12 88888.00 2019-05-16 02:28:40.000 136 33824.44 275.60 17116.14 37909.73 2019-05-16 02:28:41.000 136 33824.48 275.61 17116.16 88888.00 2019-05-16 02:28:42.000 136 33824.47 275.60 17116.16 88888.00 2019-05-16 02:28:43.000 136 33824.49 275.61 17116.18 88888.00 2019-05-16 02:28:44.000 136 33824.46 275.63 17116.19 88888.00 2019-05-16 02:28:45.000 136 33824.48 275.63 17116.19 37909.74 2019-05-16 02:28:46.000 136 33824.49 275.62 17116.22 88888.00 2019-05-16 02:28:47.000 136 33824.50 275.63 17116.19 88888.00 2019-05-16 02:28:48.000 136 33824.48 275.66 17116.16 88888.00 2019-05-16 02:28:49.000 136 33824.46 275.64 17116.14 88888.00 2019-05-16 02:28:50.000 136 33824.48 275.63 17116.12 37909.79 2019-05-16 02:28:51.000 136 33824.50 275.64 17116.11 88888.00 2019-05-16 02:28:52.000 136 33824.52 275.62 17116.09 88888.00 2019-05-16 02:28:53.000 136 33824.51 275.61 17116.12 88888.00 2019-05-16 02:28:54.000 136 33824.50 275.62 17116.09 88888.00 2019-05-16 02:28:55.000 136 33824.47 275.68 17116.06 37909.81 2019-05-16 02:28:56.000 136 33824.47 275.67 17116.11 88888.00 2019-05-16 02:28:57.000 136 33824.43 275.64 17116.09 88888.00 2019-05-16 02:28:58.000 136 33824.45 275.64 17116.12 88888.00 2019-05-16 02:28:59.000 136 33824.46 275.62 17116.10 88888.00 2019-05-16 02:29:00.000 136 33824.48 275.61 17116.12 37909.82 2019-05-16 02:29:01.000 136 33824.47 275.62 17116.12 88888.00 2019-05-16 02:29:02.000 136 33824.49 275.64 17116.13 88888.00 2019-05-16 02:29:03.000 136 33824.47 275.63 17116.11 88888.00 2019-05-16 02:29:04.000 136 33824.46 275.65 17116.05 88888.00 2019-05-16 02:29:05.000 136 33824.46 275.65 17116.02 37909.88 2019-05-16 02:29:06.000 136 33824.48 275.69 17116.06 88888.00 2019-05-16 02:29:07.000 136 33824.49 275.68 17116.07 88888.00 2019-05-16 02:29:08.000 136 33824.48 275.65 17116.02 88888.00 2019-05-16 02:29:09.000 136 33824.49 275.65 17116.05 88888.00 2019-05-16 02:29:10.000 136 33824.50 275.62 17116.08 37909.74 2019-05-16 02:29:11.000 136 33824.52 275.62 17116.07 88888.00 2019-05-16 02:29:12.000 136 33824.46 275.60 17116.07 88888.00 2019-05-16 02:29:13.000 136 33824.44 275.58 17116.07 88888.00 2019-05-16 02:29:14.000 136 33824.46 275.59 17116.03 88888.00 2019-05-16 02:29:15.000 136 33824.47 275.62 17116.00 37909.90 2019-05-16 02:29:16.000 136 33824.45 275.62 17116.03 88888.00 2019-05-16 02:29:17.000 136 33824.44 275.64 17116.05 88888.00 2019-05-16 02:29:18.000 136 33824.44 275.62 17116.08 88888.00 2019-05-16 02:29:19.000 136 33824.44 275.61 17116.08 88888.00 2019-05-16 02:29:20.000 136 33824.45 275.63 17116.09 37909.88 2019-05-16 02:29:21.000 136 33824.44 275.67 17116.09 88888.00 2019-05-16 02:29:22.000 136 33824.42 275.72 17116.07 88888.00 2019-05-16 02:29:23.000 136 33824.42 275.71 17116.05 88888.00 2019-05-16 02:29:24.000 136 33824.47 275.68 17116.07 88888.00 2019-05-16 02:29:25.000 136 33824.44 275.71 17116.06 37909.83 2019-05-16 02:29:26.000 136 33824.43 275.73 17116.10 88888.00 2019-05-16 02:29:27.000 136 33824.41 275.72 17116.05 88888.00 2019-05-16 02:29:28.000 136 33824.38 275.69 17116.03 88888.00 2019-05-16 02:29:29.000 136 33824.37 275.71 17116.06 88888.00 2019-05-16 02:29:30.000 136 33824.35 275.74 17116.05 37909.73 2019-05-16 02:29:31.000 136 33824.34 275.72 17116.08 88888.00 2019-05-16 02:29:32.000 136 33824.35 275.74 17116.08 88888.00 2019-05-16 02:29:33.000 136 33824.36 275.75 17116.07 88888.00 2019-05-16 02:29:34.000 136 33824.40 275.77 17116.08 88888.00 2019-05-16 02:29:35.000 136 33824.37 275.75 17116.07 37909.79 2019-05-16 02:29:36.000 136 33824.34 275.72 17116.09 88888.00 2019-05-16 02:29:37.000 136 33824.36 275.71 17116.16 88888.00 2019-05-16 02:29:38.000 136 33824.37 275.72 17116.13 88888.00 2019-05-16 02:29:39.000 136 33824.39 275.71 17116.09 88888.00 2019-05-16 02:29:40.000 136 33824.37 275.71 17116.09 37909.74 2019-05-16 02:29:41.000 136 33824.33 275.72 17116.12 88888.00 2019-05-16 02:29:42.000 136 33824.33 275.77 17116.12 88888.00 2019-05-16 02:29:43.000 136 33824.29 275.76 17116.06 88888.00 2019-05-16 02:29:44.000 136 33824.32 275.73 17116.08 88888.00 2019-05-16 02:29:45.000 136 33824.33 275.76 17116.10 37909.77 2019-05-16 02:29:46.000 136 33824.29 275.75 17116.10 88888.00 2019-05-16 02:29:47.000 136 33824.27 275.72 17116.13 88888.00 2019-05-16 02:29:48.000 136 33824.23 275.75 17116.11 88888.00 2019-05-16 02:29:49.000 136 33824.20 275.78 17116.06 88888.00 2019-05-16 02:29:50.000 136 33824.19 275.75 17116.03 37909.58 2019-05-16 02:29:51.000 136 33824.18 275.77 17116.06 88888.00 2019-05-16 02:29:52.000 136 33824.14 275.76 17116.07 88888.00 2019-05-16 02:29:53.000 136 33824.11 275.76 17116.08 88888.00 2019-05-16 02:29:54.000 136 33824.14 275.77 17116.07 88888.00 2019-05-16 02:29:55.000 136 33824.12 275.74 17116.07 37909.54 2019-05-16 02:29:56.000 136 33824.10 275.69 17116.05 88888.00 2019-05-16 02:29:57.000 136 33824.09 275.70 17116.05 88888.00 2019-05-16 02:29:58.000 136 33824.08 275.72 17116.08 88888.00 2019-05-16 02:29:59.000 136 33824.03 275.71 17116.04 88888.00 2019-05-16 02:30:00.000 136 33824.02 275.70 17116.07 37909.55 2019-05-16 02:30:01.000 136 33824.00 275.72 17116.09 88888.00 2019-05-16 02:30:02.000 136 33824.00 275.69 17116.04 88888.00 2019-05-16 02:30:03.000 136 33823.98 275.71 17116.04 88888.00 2019-05-16 02:30:04.000 136 33823.99 275.73 17116.04 88888.00 2019-05-16 02:30:05.000 136 33824.03 275.71 17116.03 37909.44 2019-05-16 02:30:06.000 136 33824.03 275.70 17116.03 88888.00 2019-05-16 02:30:07.000 136 33823.98 275.68 17116.04 88888.00 2019-05-16 02:30:08.000 136 33823.95 275.66 17116.07 88888.00 2019-05-16 02:30:09.000 136 33823.94 275.68 17116.11 88888.00 2019-05-16 02:30:10.000 136 33823.91 275.69 17116.10 37909.36 2019-05-16 02:30:11.000 136 33823.90 275.69 17116.11 88888.00 2019-05-16 02:30:12.000 136 33823.87 275.69 17116.10 88888.00 2019-05-16 02:30:13.000 136 33823.85 275.66 17116.13 88888.00 2019-05-16 02:30:14.000 136 33823.85 275.70 17116.12 88888.00 2019-05-16 02:30:15.000 136 33823.87 275.71 17116.10 37909.32 2019-05-16 02:30:16.000 136 33823.82 275.70 17116.12 88888.00 2019-05-16 02:30:17.000 136 33823.83 275.68 17116.12 88888.00 2019-05-16 02:30:18.000 136 33823.79 275.65 17116.10 88888.00 2019-05-16 02:30:19.000 136 33823.78 275.70 17116.08 88888.00 2019-05-16 02:30:20.000 136 33823.80 275.66 17116.12 37909.25 2019-05-16 02:30:21.000 136 33823.82 275.63 17116.09 88888.00 2019-05-16 02:30:22.000 136 33823.78 275.64 17116.06 88888.00 2019-05-16 02:30:23.000 136 33823.73 275.67 17116.08 88888.00 2019-05-16 02:30:24.000 136 33823.74 275.64 17116.12 88888.00 2019-05-16 02:30:25.000 136 33823.71 275.64 17116.17 37909.27 2019-05-16 02:30:26.000 136 33823.71 275.65 17116.11 88888.00 2019-05-16 02:30:27.000 136 33823.74 275.71 17116.10 88888.00 2019-05-16 02:30:28.000 136 33823.72 275.69 17116.11 88888.00 2019-05-16 02:30:29.000 136 33823.78 275.77 17116.12 88888.00 2019-05-16 02:30:30.000 136 33823.74 275.74 17116.15 37909.25 2019-05-16 02:30:31.000 136 33823.74 275.69 17116.15 88888.00 2019-05-16 02:30:32.000 136 33823.74 275.71 17116.10 88888.00 2019-05-16 02:30:33.000 136 33823.70 275.69 17116.14 88888.00 2019-05-16 02:30:34.000 136 33823.69 275.66 17116.16 88888.00 2019-05-16 02:30:35.000 136 33823.65 275.64 17116.15 37909.12 2019-05-16 02:30:36.000 136 33823.63 275.65 17116.15 88888.00 2019-05-16 02:30:37.000 136 33823.61 275.64 17116.14 88888.00 2019-05-16 02:30:38.000 136 33823.62 275.64 17116.14 88888.00 2019-05-16 02:30:39.000 136 33823.63 275.65 17116.18 88888.00 2019-05-16 02:30:40.000 136 33823.66 275.61 17116.18 37909.18 2019-05-16 02:30:41.000 136 33823.69 275.65 17116.14 88888.00 2019-05-16 02:30:42.000 136 33823.68 275.66 17116.18 88888.00 2019-05-16 02:30:43.000 136 33823.67 275.67 17116.21 88888.00 2019-05-16 02:30:44.000 136 33823.65 275.70 17116.20 88888.00 2019-05-16 02:30:45.000 136 33823.59 275.72 17116.21 37909.05 2019-05-16 02:30:46.000 136 33823.51 275.71 17116.20 88888.00 2019-05-16 02:30:47.000 136 33823.49 275.68 17116.19 88888.00 2019-05-16 02:30:48.000 136 33823.47 275.66 17116.20 88888.00 2019-05-16 02:30:49.000 136 33823.41 275.69 17116.20 88888.00 2019-05-16 02:30:50.000 136 33823.43 275.68 17116.24 37908.95 2019-05-16 02:30:51.000 136 33823.49 275.69 17116.23 88888.00 2019-05-16 02:30:52.000 136 33823.46 275.70 17116.20 88888.00 2019-05-16 02:30:53.000 136 33823.42 275.70 17116.22 88888.00 2019-05-16 02:30:54.000 136 33823.43 275.74 17116.25 88888.00 2019-05-16 02:30:55.000 136 33823.41 275.71 17116.23 37908.89 2019-05-16 02:30:56.000 136 33823.37 275.74 17116.23 88888.00 2019-05-16 02:30:57.000 136 33823.35 275.73 17116.17 88888.00 2019-05-16 02:30:58.000 136 33823.32 275.73 17116.14 88888.00 2019-05-16 02:30:59.000 136 33823.32 275.73 17116.16 88888.00 2019-05-16 02:31:00.000 136 33823.31 275.71 17116.20 37908.92 2019-05-16 02:31:01.000 136 33823.31 275.72 17116.24 88888.00 2019-05-16 02:31:02.000 136 33823.25 275.69 17116.21 88888.00 2019-05-16 02:31:03.000 136 33823.29 275.72 17116.21 88888.00 2019-05-16 02:31:04.000 136 33823.26 275.74 17116.18 88888.00 2019-05-16 02:31:05.000 136 33823.22 275.77 17116.14 37908.83 2019-05-16 02:31:06.000 136 33823.21 275.77 17116.14 88888.00 2019-05-16 02:31:07.000 136 33823.22 275.77 17116.18 88888.00 2019-05-16 02:31:08.000 136 33823.20 275.77 17116.19 88888.00 2019-05-16 02:31:09.000 136 33823.16 275.79 17116.21 88888.00 2019-05-16 02:31:10.000 136 33823.14 275.79 17116.23 37908.75 2019-05-16 02:31:11.000 136 33823.14 275.76 17116.22 88888.00 2019-05-16 02:31:12.000 136 33823.13 275.75 17116.21 88888.00 2019-05-16 02:31:13.000 136 33823.10 275.76 17116.21 88888.00 2019-05-16 02:31:14.000 136 33823.07 275.74 17116.20 88888.00 2019-05-16 02:31:15.000 136 33823.07 275.76 17116.22 37908.68 2019-05-16 02:31:16.000 136 33823.02 275.73 17116.22 88888.00 2019-05-16 02:31:17.000 136 33823.02 275.73 17116.22 88888.00 2019-05-16 02:31:18.000 136 33823.00 275.75 17116.26 88888.00 2019-05-16 02:31:19.000 136 33822.96 275.81 17116.29 88888.00 2019-05-16 02:31:20.000 136 33822.96 275.81 17116.27 37908.65 2019-05-16 02:31:21.000 136 33822.94 275.77 17116.25 88888.00 2019-05-16 02:31:22.000 136 33822.91 275.78 17116.25 88888.00 2019-05-16 02:31:23.000 136 33822.94 275.78 17116.25 88888.00 2019-05-16 02:31:24.000 136 33822.91 275.75 17116.27 88888.00 2019-05-16 02:31:25.000 136 33822.91 275.73 17116.28 37908.61 2019-05-16 02:31:26.000 136 33822.90 275.75 17116.30 88888.00 2019-05-16 02:31:27.000 136 33822.85 275.78 17116.27 88888.00 2019-05-16 02:31:28.000 136 33822.82 275.79 17116.24 88888.00 2019-05-16 02:31:29.000 136 33822.78 275.81 17116.27 88888.00 2019-05-16 02:31:30.000 136 33822.77 275.80 17116.28 37908.40 2019-05-16 02:31:31.000 136 33822.74 275.76 17116.27 88888.00 2019-05-16 02:31:32.000 136 33822.70 275.76 17116.23 88888.00 2019-05-16 02:31:33.000 136 33822.71 275.77 17116.22 88888.00 2019-05-16 02:31:34.000 136 33822.73 275.77 17116.27 88888.00 2019-05-16 02:31:35.000 136 33822.71 275.77 17116.27 37908.38 2019-05-16 02:31:36.000 136 33822.64 275.81 17116.27 88888.00 2019-05-16 02:31:37.000 136 33822.62 275.84 17116.24 88888.00 2019-05-16 02:31:38.000 136 33822.61 275.80 17116.21 88888.00 2019-05-16 02:31:39.000 136 33822.64 275.76 17116.21 88888.00 2019-05-16 02:31:40.000 136 33822.62 275.76 17116.22 37908.25 2019-05-16 02:31:41.000 136 33822.63 275.80 17116.22 88888.00 2019-05-16 02:31:42.000 136 33822.63 275.78 17116.27 88888.00 2019-05-16 02:31:43.000 136 33822.56 275.78 17116.23 88888.00 2019-05-16 02:31:44.000 136 33822.51 275.74 17116.18 88888.00 2019-05-16 02:31:45.000 136 33822.50 275.73 17116.19 37908.10 2019-05-16 02:31:46.000 136 33822.50 275.74 17116.22 88888.00 2019-05-16 02:31:47.000 136 33822.44 275.74 17116.24 88888.00 2019-05-16 02:31:48.000 136 33822.40 275.74 17116.19 88888.00 2019-05-16 02:31:49.000 136 33822.43 275.75 17116.21 88888.00 2019-05-16 02:31:50.000 136 33822.43 275.73 17116.26 37908.22 2019-05-16 02:31:51.000 136 33822.43 275.77 17116.26 88888.00 2019-05-16 02:31:52.000 136 33822.42 275.77 17116.23 88888.00 2019-05-16 02:31:53.000 136 33822.39 275.80 17116.23 88888.00 2019-05-16 02:31:54.000 136 33822.40 275.77 17116.25 88888.00 2019-05-16 02:31:55.000 136 33822.38 275.73 17116.27 37908.02 2019-05-16 02:31:56.000 136 33822.33 275.72 17116.28 88888.00 2019-05-16 02:31:57.000 136 33822.30 275.80 17116.28 88888.00 2019-05-16 02:31:58.000 136 33822.29 275.85 17116.29 88888.00 2019-05-16 02:31:59.000 136 33822.25 275.85 17116.31 88888.00 2019-05-16 02:32:00.000 136 33822.26 275.78 17116.31 37907.90 2019-05-16 02:32:01.000 136 33822.24 275.74 17116.26 88888.00 2019-05-16 02:32:02.000 136 33822.24 275.77 17116.25 88888.00 2019-05-16 02:32:03.000 136 33822.27 275.76 17116.26 88888.00 2019-05-16 02:32:04.000 136 33822.26 275.74 17116.25 88888.00 2019-05-16 02:32:05.000 136 33822.22 275.74 17116.27 37907.90 2019-05-16 02:32:06.000 136 33822.19 275.72 17116.25 88888.00 2019-05-16 02:32:07.000 136 33822.18 275.77 17116.28 88888.00 2019-05-16 02:32:08.000 136 33822.13 275.72 17116.27 88888.00 2019-05-16 02:32:09.000 136 33822.14 275.75 17116.26 88888.00 2019-05-16 02:32:10.000 136 33822.17 275.81 17116.32 37907.87 2019-05-16 02:32:11.000 136 33822.15 275.83 17116.33 88888.00 2019-05-16 02:32:12.000 136 33822.12 275.78 17116.34 88888.00 2019-05-16 02:32:13.000 136 33822.16 275.80 17116.30 88888.00 2019-05-16 02:32:14.000 136 33822.20 275.74 17116.30 88888.00 2019-05-16 02:32:15.000 136 33822.16 275.75 17116.30 37907.84 2019-05-16 02:32:16.000 136 33822.15 275.77 17116.28 88888.00 2019-05-16 02:32:17.000 136 33822.15 275.76 17116.27 88888.00 2019-05-16 02:32:18.000 136 33822.13 275.78 17116.28 88888.00 2019-05-16 02:32:19.000 136 33822.09 275.79 17116.26 88888.00 2019-05-16 02:32:20.000 136 33822.06 275.76 17116.33 37907.86 2019-05-16 02:32:21.000 136 33822.05 275.78 17116.36 88888.00 2019-05-16 02:32:22.000 136 33822.04 275.83 17116.32 88888.00 2019-05-16 02:32:23.000 136 33822.03 275.81 17116.31 88888.00 2019-05-16 02:32:24.000 136 33822.02 275.81 17116.32 88888.00 2019-05-16 02:32:25.000 136 33821.98 275.83 17116.33 37907.71 2019-05-16 02:32:26.000 136 33821.98 275.81 17116.37 88888.00 2019-05-16 02:32:27.000 136 33821.98 275.78 17116.38 88888.00 2019-05-16 02:32:28.000 136 33821.95 275.79 17116.39 88888.00 2019-05-16 02:32:29.000 136 33821.98 275.83 17116.42 88888.00 2019-05-16 02:32:30.000 136 33821.99 275.82 17116.37 37907.70 2019-05-16 02:32:31.000 136 33821.95 275.84 17116.38 88888.00 2019-05-16 02:32:32.000 136 33821.95 275.87 17116.39 88888.00 2019-05-16 02:32:33.000 136 33821.94 275.89 17116.39 88888.00 2019-05-16 02:32:34.000 136 33821.95 275.89 17116.40 88888.00 2019-05-16 02:32:35.000 136 33821.94 275.84 17116.40 37907.66 2019-05-16 02:32:36.000 136 33821.94 275.84 17116.44 88888.00 2019-05-16 02:32:37.000 136 33821.95 275.84 17116.44 88888.00 2019-05-16 02:32:38.000 136 33821.92 275.83 17116.45 88888.00 2019-05-16 02:32:39.000 136 33821.88 275.83 17116.42 88888.00 2019-05-16 02:32:40.000 136 33821.93 275.84 17116.42 37907.51 2019-05-16 02:32:41.000 136 33821.89 275.83 17116.43 88888.00 2019-05-16 02:32:42.000 136 33821.88 275.89 17116.40 88888.00 2019-05-16 02:32:43.000 136 33821.85 275.93 17116.38 88888.00 2019-05-16 02:32:44.000 136 33821.86 275.95 17116.38 88888.00 2019-05-16 02:32:45.000 136 33821.81 275.91 17116.34 37907.58 2019-05-16 02:32:46.000 136 33821.81 275.89 17116.34 88888.00 2019-05-16 02:32:47.000 136 33821.77 275.88 17116.36 88888.00 2019-05-16 02:32:48.000 136 33821.76 275.88 17116.38 88888.00 2019-05-16 02:32:49.000 136 33821.76 275.94 17116.42 88888.00 2019-05-16 02:32:50.000 136 33821.78 275.94 17116.42 37907.42 2019-05-16 02:32:51.000 136 33821.79 275.93 17116.44 88888.00 2019-05-16 02:32:52.000 136 33821.78 275.93 17116.45 88888.00 2019-05-16 02:32:53.000 136 33821.78 275.94 17116.45 88888.00 2019-05-16 02:32:54.000 136 33821.80 275.96 17116.41 88888.00 2019-05-16 02:32:55.000 136 33821.77 275.97 17116.38 37907.52 2019-05-16 02:32:56.000 136 33821.73 275.97 17116.41 88888.00 2019-05-16 02:32:57.000 136 33821.73 275.97 17116.46 88888.00 2019-05-16 02:32:58.000 136 33821.67 275.99 17116.46 88888.00 2019-05-16 02:32:59.000 136 33821.69 275.98 17116.39 88888.00 2019-05-16 02:33:00.000 136 33821.69 276.02 17116.42 37907.44 2019-05-16 02:33:01.000 136 33821.64 275.98 17116.42 88888.00 2019-05-16 02:33:02.000 136 33821.59 275.94 17116.41 88888.00 2019-05-16 02:33:03.000 136 33821.59 275.94 17116.40 88888.00 2019-05-16 02:33:04.000 136 33821.63 275.96 17116.39 88888.00 2019-05-16 02:33:05.000 136 33821.62 276.00 17116.43 37907.37 2019-05-16 02:33:06.000 136 33821.57 275.98 17116.41 88888.00 2019-05-16 02:33:07.000 136 33821.56 275.99 17116.41 88888.00 2019-05-16 02:33:08.000 136 33821.55 276.00 17116.37 88888.00 2019-05-16 02:33:09.000 136 33821.56 275.99 17116.38 88888.00 2019-05-16 02:33:10.000 136 33821.55 275.96 17116.39 37907.39 2019-05-16 02:33:11.000 136 33821.51 275.92 17116.41 88888.00 2019-05-16 02:33:12.000 136 33821.49 275.94 17116.42 88888.00 2019-05-16 02:33:13.000 136 33821.49 275.96 17116.44 88888.00 2019-05-16 02:33:14.000 136 33821.45 275.95 17116.45 88888.00 2019-05-16 02:33:15.000 136 33821.49 275.95 17116.44 37907.29 2019-05-16 02:33:16.000 136 33821.48 275.94 17116.44 88888.00 2019-05-16 02:33:17.000 136 33821.40 275.93 17116.39 88888.00 2019-05-16 02:33:18.000 136 33821.35 275.98 17116.40 88888.00 2019-05-16 02:33:19.000 136 33821.37 276.00 17116.38 88888.00 2019-05-16 02:33:20.000 136 33821.36 275.99 17116.40 37907.21 2019-05-16 02:33:21.000 136 33821.37 276.00 17116.39 88888.00 2019-05-16 02:33:22.000 136 33821.33 275.98 17116.37 88888.00 2019-05-16 02:33:23.000 136 33821.28 275.96 17116.38 88888.00 2019-05-16 02:33:24.000 136 33821.28 275.98 17116.38 88888.00 2019-05-16 02:33:25.000 136 33821.27 276.00 17116.38 37907.10 2019-05-16 02:33:26.000 136 33821.23 276.02 17116.39 88888.00 2019-05-16 02:33:27.000 136 33821.24 276.03 17116.39 88888.00 2019-05-16 02:33:28.000 136 33821.19 275.98 17116.43 88888.00 2019-05-16 02:33:29.000 136 33821.17 275.99 17116.42 88888.00 2019-05-16 02:33:30.000 136 33821.20 276.05 17116.45 37907.09 2019-05-16 02:33:31.000 136 33821.22 275.99 17116.48 88888.00 2019-05-16 02:33:32.000 136 33821.19 276.03 17116.49 88888.00 2019-05-16 02:33:33.000 136 33821.17 276.05 17116.49 88888.00 2019-05-16 02:33:34.000 136 33821.14 276.02 17116.49 88888.00 2019-05-16 02:33:35.000 136 33821.11 276.03 17116.48 37906.99 2019-05-16 02:33:36.000 136 33821.11 276.03 17116.48 88888.00 2019-05-16 02:33:37.000 136 33821.08 276.03 17116.51 88888.00 2019-05-16 02:33:38.000 136 33821.10 276.09 17116.50 88888.00 2019-05-16 02:33:39.000 136 33821.07 276.09 17116.44 88888.00 2019-05-16 02:33:40.000 136 33821.03 276.08 17116.44 37906.89 2019-05-16 02:33:41.000 136 33821.05 276.03 17116.42 88888.00 2019-05-16 02:33:42.000 136 33821.02 276.03 17116.38 88888.00 2019-05-16 02:33:43.000 136 33821.02 276.07 17116.43 88888.00 2019-05-16 02:33:44.000 136 33820.99 276.07 17116.45 88888.00 2019-05-16 02:33:45.000 136 33821.01 276.05 17116.45 37906.81 2019-05-16 02:33:46.000 136 33820.97 276.07 17116.45 88888.00 2019-05-16 02:33:47.000 136 33820.93 276.10 17116.43 88888.00 2019-05-16 02:33:48.000 136 33820.93 276.10 17116.42 88888.00 2019-05-16 02:33:49.000 136 33820.90 276.11 17116.51 88888.00 2019-05-16 02:33:50.000 136 33820.88 276.08 17116.49 37906.73 2019-05-16 02:33:51.000 136 33820.86 276.07 17116.50 88888.00 2019-05-16 02:33:52.000 136 33820.84 276.08 17116.46 88888.00 2019-05-16 02:33:53.000 136 33820.82 276.08 17116.46 88888.00 2019-05-16 02:33:54.000 136 33820.78 276.05 17116.48 88888.00 2019-05-16 02:33:55.000 136 33820.78 276.07 17116.48 37906.69 2019-05-16 02:33:56.000 136 33820.80 276.12 17116.45 88888.00 2019-05-16 02:33:57.000 136 33820.75 276.09 17116.47 88888.00 2019-05-16 02:33:58.000 136 33820.71 276.10 17116.47 88888.00 2019-05-16 02:33:59.000 136 33820.72 276.09 17116.48 88888.00 2019-05-16 02:34:00.000 136 33820.69 276.11 17116.47 37906.64 2019-05-16 02:34:01.000 136 33820.70 276.10 17116.47 88888.00 2019-05-16 02:34:02.000 136 33820.70 276.12 17116.46 88888.00 2019-05-16 02:34:03.000 136 33820.63 276.12 17116.44 88888.00 2019-05-16 02:34:04.000 136 33820.62 276.12 17116.43 88888.00 2019-05-16 02:34:05.000 136 33820.64 276.10 17116.43 37906.53 2019-05-16 02:34:06.000 136 33820.62 276.11 17116.39 88888.00 2019-05-16 02:34:07.000 136 33820.63 276.15 17116.41 88888.00 2019-05-16 02:34:08.000 136 33820.62 276.16 17116.48 88888.00 2019-05-16 02:34:09.000 136 33820.62 276.14 17116.47 88888.00 2019-05-16 02:34:10.000 136 33820.60 276.07 17116.46 37906.49 2019-05-16 02:34:11.000 136 33820.58 276.11 17116.48 88888.00 2019-05-16 02:34:12.000 136 33820.60 276.15 17116.49 88888.00 2019-05-16 02:34:13.000 136 33820.58 276.12 17116.50 88888.00 2019-05-16 02:34:14.000 136 33820.62 276.11 17116.48 88888.00 2019-05-16 02:34:15.000 136 33820.64 276.16 17116.49 37906.51 2019-05-16 02:34:16.000 136 33820.63 276.22 17116.51 88888.00 2019-05-16 02:34:17.000 136 33820.62 276.24 17116.48 88888.00 2019-05-16 02:34:18.000 136 33820.62 276.24 17116.46 88888.00 2019-05-16 02:34:19.000 136 33820.63 276.24 17116.49 88888.00 2019-05-16 02:34:20.000 136 33820.60 276.27 17116.48 37906.40 2019-05-16 02:34:21.000 136 33820.55 276.25 17116.47 88888.00 2019-05-16 02:34:22.000 136 33820.54 276.26 17116.46 88888.00 2019-05-16 02:34:23.000 136 33820.55 276.30 17116.42 88888.00 2019-05-16 02:34:24.000 136 33820.57 276.31 17116.45 88888.00 2019-05-16 02:34:25.000 136 33820.59 276.31 17116.44 37906.49 2019-05-16 02:34:26.000 136 33820.63 276.29 17116.45 88888.00 2019-05-16 02:34:27.000 136 33820.56 276.26 17116.45 88888.00 2019-05-16 02:34:28.000 136 33820.57 276.26 17116.43 88888.00 2019-05-16 02:34:29.000 136 33820.61 276.30 17116.42 88888.00 2019-05-16 02:34:30.000 136 33820.58 276.30 17116.39 37906.45 2019-05-16 02:34:31.000 136 33820.58 276.33 17116.40 88888.00 2019-05-16 02:34:32.000 136 33820.56 276.33 17116.39 88888.00 2019-05-16 02:34:33.000 136 33820.53 276.30 17116.36 88888.00 2019-05-16 02:34:34.000 136 33820.54 276.32 17116.38 88888.00 2019-05-16 02:34:35.000 136 33820.56 276.36 17116.40 37906.43 2019-05-16 02:34:36.000 136 33820.54 276.40 17116.37 88888.00 2019-05-16 02:34:37.000 136 33820.53 276.40 17116.40 88888.00 2019-05-16 02:34:38.000 136 33820.53 276.42 17116.42 88888.00 2019-05-16 02:34:39.000 136 33820.55 276.48 17116.41 88888.00 2019-05-16 02:34:40.000 136 33820.51 276.43 17116.40 37906.50 2019-05-16 02:34:41.000 136 33820.52 276.39 17116.45 88888.00 2019-05-16 02:34:42.000 136 33820.50 276.37 17116.44 88888.00 2019-05-16 02:34:43.000 136 33820.47 276.35 17116.38 88888.00 2019-05-16 02:34:44.000 136 33820.47 276.37 17116.38 88888.00 2019-05-16 02:34:45.000 136 33820.48 276.35 17116.39 37906.46 2019-05-16 02:34:46.000 136 33820.46 276.38 17116.40 88888.00 2019-05-16 02:34:47.000 136 33820.47 276.38 17116.38 88888.00 2019-05-16 02:34:48.000 136 33820.48 276.40 17116.36 88888.00 2019-05-16 02:34:49.000 136 33820.45 276.38 17116.42 88888.00 2019-05-16 02:34:50.000 136 33820.41 276.36 17116.43 37906.38 2019-05-16 02:34:51.000 136 33820.44 276.40 17116.44 88888.00 2019-05-16 02:34:52.000 136 33820.43 276.39 17116.44 88888.00 2019-05-16 02:34:53.000 136 33820.45 276.36 17116.41 88888.00 2019-05-16 02:34:54.000 136 33820.47 276.34 17116.37 88888.00 2019-05-16 02:34:55.000 136 33820.46 276.33 17116.36 37906.36 2019-05-16 02:34:56.000 136 33820.43 276.35 17116.35 88888.00 2019-05-16 02:34:57.000 136 33820.43 276.36 17116.37 88888.00 2019-05-16 02:34:58.000 136 33820.37 276.38 17116.39 88888.00 2019-05-16 02:34:59.000 136 33820.38 276.38 17116.38 88888.00 2019-05-16 02:35:00.000 136 33820.38 276.40 17116.37 37906.29 2019-05-16 02:35:01.000 136 33820.43 276.40 17116.39 88888.00 2019-05-16 02:35:02.000 136 33820.41 276.42 17116.41 88888.00 2019-05-16 02:35:03.000 136 33820.39 276.45 17116.42 88888.00 2019-05-16 02:35:04.000 136 33820.41 276.46 17116.42 88888.00 2019-05-16 02:35:05.000 136 33820.40 276.48 17116.41 37906.24 2019-05-16 02:35:06.000 136 33820.38 276.50 17116.43 88888.00 2019-05-16 02:35:07.000 136 33820.42 276.48 17116.44 88888.00 2019-05-16 02:35:08.000 136 33820.45 276.48 17116.41 88888.00 2019-05-16 02:35:09.000 136 33820.41 276.47 17116.39 88888.00 2019-05-16 02:35:10.000 136 33820.39 276.48 17116.41 37906.27 2019-05-16 02:35:11.000 136 33820.40 276.46 17116.41 88888.00 2019-05-16 02:35:12.000 136 33820.39 276.48 17116.37 88888.00 2019-05-16 02:35:13.000 136 33820.40 276.49 17116.37 88888.00 2019-05-16 02:35:14.000 136 33820.39 276.51 17116.39 88888.00 2019-05-16 02:35:15.000 136 33820.41 276.52 17116.38 37906.33 2019-05-16 02:35:16.000 136 33820.40 276.51 17116.36 88888.00 2019-05-16 02:35:17.000 136 33820.34 276.50 17116.37 88888.00 2019-05-16 02:35:18.000 136 33820.37 276.53 17116.37 88888.00 2019-05-16 02:35:19.000 136 33820.34 276.55 17116.41 88888.00 2019-05-16 02:35:20.000 136 33820.34 276.54 17116.40 37906.26 2019-05-16 02:35:21.000 136 33820.33 276.51 17116.37 88888.00 2019-05-16 02:35:22.000 136 33820.33 276.53 17116.39 88888.00 2019-05-16 02:35:23.000 136 33820.36 276.58 17116.40 88888.00 2019-05-16 02:35:24.000 136 33820.37 276.55 17116.38 88888.00 2019-05-16 02:35:25.000 136 33820.37 276.56 17116.44 37906.21 2019-05-16 02:35:26.000 136 33820.35 276.56 17116.45 88888.00 2019-05-16 02:35:27.000 136 33820.31 276.52 17116.43 88888.00 2019-05-16 02:35:28.000 136 33820.32 276.47 17116.42 88888.00 2019-05-16 02:35:29.000 136 33820.32 276.52 17116.42 88888.00 2019-05-16 02:35:30.000 136 33820.33 276.57 17116.44 37906.27 2019-05-16 02:35:31.000 136 33820.30 276.56 17116.44 88888.00 2019-05-16 02:35:32.000 136 33820.27 276.54 17116.43 88888.00 2019-05-16 02:35:33.000 136 33820.26 276.57 17116.43 88888.00 2019-05-16 02:35:34.000 136 33820.23 276.56 17116.44 88888.00 2019-05-16 02:35:35.000 136 33820.26 276.53 17116.46 37906.19 2019-05-16 02:35:36.000 136 33820.26 276.59 17116.46 88888.00 2019-05-16 02:35:37.000 136 33820.25 276.57 17116.44 88888.00 2019-05-16 02:35:38.000 136 33820.24 276.53 17116.41 88888.00 2019-05-16 02:35:39.000 136 33820.24 276.54 17116.41 88888.00 2019-05-16 02:35:40.000 136 33820.26 276.52 17116.44 37906.23 2019-05-16 02:35:41.000 136 33820.24 276.53 17116.45 88888.00 2019-05-16 02:35:42.000 136 33820.21 276.58 17116.44 88888.00 2019-05-16 02:35:43.000 136 33820.18 276.57 17116.41 88888.00 2019-05-16 02:35:44.000 136 33820.19 276.60 17116.41 88888.00 2019-05-16 02:35:45.000 136 33820.18 276.58 17116.44 37906.12 2019-05-16 02:35:46.000 136 33820.15 276.54 17116.41 88888.00 2019-05-16 02:35:47.000 136 33820.14 276.53 17116.37 88888.00 2019-05-16 02:35:48.000 136 33820.14 276.53 17116.41 88888.00 2019-05-16 02:35:49.000 136 33820.14 276.56 17116.42 88888.00 2019-05-16 02:35:50.000 136 33820.15 276.60 17116.41 37906.08 2019-05-16 02:35:51.000 136 33820.16 276.60 17116.40 88888.00 2019-05-16 02:35:52.000 136 33820.10 276.62 17116.43 88888.00 2019-05-16 02:35:53.000 136 33820.07 276.61 17116.43 88888.00 2019-05-16 02:35:54.000 136 33820.08 276.63 17116.42 88888.00 2019-05-16 02:35:55.000 136 33820.08 276.61 17116.43 37906.08 2019-05-16 02:35:56.000 136 33820.07 276.58 17116.41 88888.00 2019-05-16 02:35:57.000 136 33820.11 276.61 17116.40 88888.00 2019-05-16 02:35:58.000 136 33820.09 276.61 17116.42 88888.00 2019-05-16 02:35:59.000 136 33820.09 276.63 17116.43 88888.00 2019-05-16 02:36:00.000 136 33820.07 276.62 17116.41 37905.95 2019-05-16 02:36:01.000 136 33820.04 276.63 17116.42 88888.00 2019-05-16 02:36:02.000 136 33820.08 276.65 17116.46 88888.00 2019-05-16 02:36:03.000 136 33820.07 276.67 17116.42 88888.00 2019-05-16 02:36:04.000 136 33820.09 276.69 17116.44 88888.00 2019-05-16 02:36:05.000 136 33820.06 276.68 17116.44 37906.07 2019-05-16 02:36:06.000 136 33820.04 276.68 17116.45 88888.00 2019-05-16 02:36:07.000 136 33820.07 276.68 17116.43 88888.00 2019-05-16 02:36:08.000 136 33820.04 276.67 17116.43 88888.00 2019-05-16 02:36:09.000 136 33820.05 276.66 17116.43 88888.00 2019-05-16 02:36:10.000 136 33820.02 276.67 17116.42 37906.07 2019-05-16 02:36:11.000 136 33820.06 276.65 17116.46 88888.00 2019-05-16 02:36:12.000 136 33820.04 276.68 17116.47 88888.00 2019-05-16 02:36:13.000 136 33820.04 276.68 17116.48 88888.00 2019-05-16 02:36:14.000 136 33820.04 276.67 17116.47 88888.00 2019-05-16 02:36:15.000 136 33820.01 276.71 17116.44 37905.98 2019-05-16 02:36:16.000 136 33820.02 276.71 17116.45 88888.00 2019-05-16 02:36:17.000 136 33820.02 276.68 17116.46 88888.00 2019-05-16 02:36:18.000 136 33820.04 276.68 17116.43 88888.00 2019-05-16 02:36:19.000 136 33820.02 276.72 17116.41 88888.00 2019-05-16 02:36:20.000 136 33820.04 276.77 17116.42 37905.93 2019-05-16 02:36:21.000 136 33820.00 276.76 17116.43 88888.00 2019-05-16 02:36:22.000 136 33819.99 276.75 17116.46 88888.00 2019-05-16 02:36:23.000 136 33820.01 276.72 17116.45 88888.00 2019-05-16 02:36:24.000 136 33820.02 276.71 17116.46 88888.00 2019-05-16 02:36:25.000 136 33820.07 276.73 17116.46 37905.99 2019-05-16 02:36:26.000 136 33820.06 276.77 17116.45 88888.00 2019-05-16 02:36:27.000 136 33820.03 276.81 17116.44 88888.00 2019-05-16 02:36:28.000 136 33820.00 276.78 17116.39 88888.00 2019-05-16 02:36:29.000 136 33820.03 276.78 17116.40 88888.00 2019-05-16 02:36:30.000 136 33820.07 276.80 17116.38 37905.96 2019-05-16 02:36:31.000 136 33820.05 276.79 17116.40 88888.00 2019-05-16 02:36:32.000 136 33820.00 276.78 17116.42 88888.00 2019-05-16 02:36:33.000 136 33819.98 276.79 17116.39 88888.00 2019-05-16 02:36:34.000 136 33820.03 276.76 17116.40 88888.00 2019-05-16 02:36:35.000 136 33820.04 276.79 17116.40 37905.96 2019-05-16 02:36:36.000 136 33820.05 276.82 17116.40 88888.00 2019-05-16 02:36:37.000 136 33820.07 276.79 17116.42 88888.00 2019-05-16 02:36:38.000 136 33820.07 276.80 17116.39 88888.00 2019-05-16 02:36:39.000 136 33820.06 276.78 17116.39 88888.00 2019-05-16 02:36:40.000 136 33820.04 276.82 17116.36 37905.92 2019-05-16 02:36:41.000 136 33820.07 276.85 17116.34 88888.00 2019-05-16 02:36:42.000 136 33820.07 276.79 17116.38 88888.00 2019-05-16 02:36:43.000 136 33820.06 276.82 17116.36 88888.00 2019-05-16 02:36:44.000 136 33820.04 276.85 17116.37 88888.00 2019-05-16 02:36:45.000 136 33820.05 276.87 17116.36 37905.93 2019-05-16 02:36:46.000 136 33820.07 276.83 17116.38 88888.00 2019-05-16 02:36:47.000 136 33820.05 276.90 17116.40 88888.00 2019-05-16 02:36:48.000 136 33820.01 276.88 17116.39 88888.00 2019-05-16 02:36:49.000 136 33820.07 276.85 17116.40 88888.00 2019-05-16 02:36:50.000 136 33820.05 276.85 17116.41 37905.99 2019-05-16 02:36:51.000 136 33820.08 276.88 17116.41 88888.00 2019-05-16 02:36:52.000 136 33820.05 276.86 17116.39 88888.00 2019-05-16 02:36:53.000 136 33820.05 276.80 17116.37 88888.00 2019-05-16 02:36:54.000 136 33820.04 276.80 17116.36 88888.00 2019-05-16 02:36:55.000 136 33820.03 276.80 17116.38 37905.98 2019-05-16 02:36:56.000 136 33820.03 276.85 17116.37 88888.00 2019-05-16 02:36:57.000 136 33820.06 276.87 17116.37 88888.00 2019-05-16 02:36:58.000 136 33820.04 276.87 17116.42 88888.00 2019-05-16 02:36:59.000 136 33820.03 276.89 17116.41 88888.00 2019-05-16 02:37:00.000 136 33820.03 276.90 17116.37 37906.02 2019-05-16 02:37:01.000 136 33820.05 276.87 17116.37 88888.00 2019-05-16 02:37:02.000 136 33820.04 276.87 17116.38 88888.00 2019-05-16 02:37:03.000 136 33820.07 276.89 17116.34 88888.00 2019-05-16 02:37:04.000 136 33820.10 276.90 17116.35 88888.00 2019-05-16 02:37:05.000 136 33820.13 276.91 17116.32 37906.08 2019-05-16 02:37:06.000 136 33820.17 276.92 17116.35 88888.00 2019-05-16 02:37:07.000 136 33820.21 276.92 17116.36 88888.00 2019-05-16 02:37:08.000 136 33820.16 276.96 17116.33 88888.00 2019-05-16 02:37:09.000 136 33820.14 276.98 17116.36 88888.00 2019-05-16 02:37:10.000 136 33820.14 276.96 17116.35 37906.02 2019-05-16 02:37:11.000 136 33820.12 276.95 17116.33 88888.00 2019-05-16 02:37:12.000 136 33820.13 276.93 17116.31 88888.00 2019-05-16 02:37:13.000 136 33820.10 276.91 17116.30 88888.00 2019-05-16 02:37:14.000 136 33820.08 276.91 17116.33 88888.00 2019-05-16 02:37:15.000 136 33820.11 276.95 17116.33 37906.02 2019-05-16 02:37:16.000 136 33820.18 276.95 17116.35 88888.00 2019-05-16 02:37:17.000 136 33820.15 276.90 17116.36 88888.00 2019-05-16 02:37:18.000 136 33820.12 276.87 17116.29 88888.00 2019-05-16 02:37:19.000 136 33820.13 276.86 17116.28 88888.00 2019-05-16 02:37:20.000 136 33820.14 276.88 17116.29 37906.11 2019-05-16 02:37:21.000 136 33820.13 276.93 17116.36 88888.00 2019-05-16 02:37:22.000 136 33820.10 276.92 17116.42 88888.00 2019-05-16 02:37:23.000 136 33820.11 276.93 17116.39 88888.00 2019-05-16 02:37:24.000 136 33820.12 276.94 17116.37 88888.00 2019-05-16 02:37:25.000 136 33820.13 276.92 17116.37 37906.07 2019-05-16 02:37:26.000 136 33820.13 276.93 17116.39 88888.00 2019-05-16 02:37:27.000 136 33820.10 276.95 17116.39 88888.00 2019-05-16 02:37:28.000 136 33820.11 276.95 17116.41 88888.00 2019-05-16 02:37:29.000 136 33820.10 276.97 17116.42 88888.00 2019-05-16 02:37:30.000 136 33820.10 276.96 17116.45 37906.07 2019-05-16 02:37:31.000 136 33820.11 276.96 17116.42 88888.00 2019-05-16 02:37:32.000 136 33820.12 276.96 17116.41 88888.00 2019-05-16 02:37:33.000 136 33820.10 276.95 17116.40 88888.00 2019-05-16 02:37:34.000 136 33820.09 276.93 17116.35 88888.00 2019-05-16 02:37:35.000 136 33820.13 276.95 17116.35 37906.07 2019-05-16 02:37:36.000 136 33820.14 276.96 17116.34 88888.00 2019-05-16 02:37:37.000 136 33820.16 276.98 17116.33 88888.00 2019-05-16 02:37:38.000 136 33820.15 276.98 17116.35 88888.00 2019-05-16 02:37:39.000 136 33820.18 276.97 17116.35 88888.00 2019-05-16 02:37:40.000 136 33820.19 276.96 17116.36 37906.12 2019-05-16 02:37:41.000 136 33820.19 276.95 17116.36 88888.00 2019-05-16 02:37:42.000 136 33820.16 276.98 17116.37 88888.00 2019-05-16 02:37:43.000 136 33820.15 277.00 17116.36 88888.00 2019-05-16 02:37:44.000 136 33820.16 277.02 17116.39 88888.00 2019-05-16 02:37:45.000 136 33820.18 277.02 17116.40 37906.12 2019-05-16 02:37:46.000 136 33820.19 277.08 17116.38 88888.00 2019-05-16 02:37:47.000 136 33820.26 277.15 17116.35 88888.00 2019-05-16 02:37:48.000 136 33820.28 277.10 17116.35 88888.00 2019-05-16 02:37:49.000 136 33820.24 277.02 17116.33 88888.00 2019-05-16 02:37:50.000 136 33820.23 276.96 17116.31 37906.23 2019-05-16 02:37:51.000 136 33820.28 276.96 17116.35 88888.00 2019-05-16 02:37:52.000 136 33820.25 276.98 17116.32 88888.00 2019-05-16 02:37:53.000 136 33820.24 276.98 17116.31 88888.00 2019-05-16 02:37:54.000 136 33820.28 277.01 17116.31 88888.00 2019-05-16 02:37:55.000 136 33820.31 277.00 17116.34 37906.14 2019-05-16 02:37:56.000 136 33820.33 277.00 17116.37 88888.00 2019-05-16 02:37:57.000 136 33820.33 277.01 17116.37 88888.00 2019-05-16 02:37:58.000 136 33820.30 277.00 17116.31 88888.00 2019-05-16 02:37:59.000 136 33820.30 277.01 17116.32 88888.00 2019-05-16 02:38:00.000 136 33820.31 276.99 17116.33 37906.19 2019-05-16 02:38:01.000 136 33820.32 276.98 17116.33 88888.00 2019-05-16 02:38:02.000 136 33820.29 277.06 17116.31 88888.00 2019-05-16 02:38:03.000 136 33820.28 277.07 17116.26 88888.00 2019-05-16 02:38:04.000 136 33820.31 277.02 17116.24 88888.00 2019-05-16 02:38:05.000 136 33820.31 277.03 17116.24 37906.28 2019-05-16 02:38:06.000 136 33820.28 277.05 17116.20 88888.00 2019-05-16 02:38:07.000 136 33820.28 277.04 17116.22 88888.00 2019-05-16 02:38:08.000 136 33820.29 277.04 17116.26 88888.00 2019-05-16 02:38:09.000 136 33820.30 277.05 17116.24 88888.00 2019-05-16 02:38:10.000 136 33820.31 277.03 17116.22 37906.33 2019-05-16 02:38:11.000 136 33820.36 277.00 17116.22 88888.00 2019-05-16 02:38:12.000 136 33820.37 277.01 17116.23 88888.00 2019-05-16 02:38:13.000 136 33820.33 277.01 17116.26 88888.00 2019-05-16 02:38:14.000 136 33820.33 276.98 17116.29 88888.00 2019-05-16 02:38:15.000 136 33820.33 277.03 17116.31 37906.27 2019-05-16 02:38:16.000 136 33820.32 277.04 17116.25 88888.00 2019-05-16 02:38:17.000 136 33820.34 277.04 17116.25 88888.00 2019-05-16 02:38:18.000 136 33820.32 277.02 17116.27 88888.00 2019-05-16 02:38:19.000 136 33820.34 277.05 17116.27 88888.00 2019-05-16 02:38:20.000 136 33820.32 277.08 17116.25 37906.28 2019-05-16 02:38:21.000 136 33820.31 277.03 17116.27 88888.00 2019-05-16 02:38:22.000 136 33820.30 276.99 17116.29 88888.00 2019-05-16 02:38:23.000 136 33820.28 276.97 17116.27 88888.00 2019-05-16 02:38:24.000 136 33820.32 276.96 17116.29 88888.00 2019-05-16 02:38:25.000 136 33820.33 276.95 17116.31 37906.30 2019-05-16 02:38:26.000 136 33820.37 276.98 17116.28 88888.00 2019-05-16 02:38:27.000 136 33820.36 277.01 17116.25 88888.00 2019-05-16 02:38:28.000 136 33820.35 277.01 17116.23 88888.00 2019-05-16 02:38:29.000 136 33820.34 276.99 17116.28 88888.00 2019-05-16 02:38:30.000 136 33820.37 276.98 17116.30 37906.28 2019-05-16 02:38:31.000 136 33820.39 276.99 17116.28 88888.00 2019-05-16 02:38:32.000 136 33820.40 276.99 17116.25 88888.00 2019-05-16 02:38:33.000 136 33820.36 276.94 17116.28 88888.00 2019-05-16 02:38:34.000 136 33820.37 276.91 17116.28 88888.00 2019-05-16 02:38:35.000 136 33820.40 276.95 17116.30 37906.32 2019-05-16 02:38:36.000 136 33820.40 276.97 17116.33 88888.00 2019-05-16 02:38:37.000 136 33820.35 276.99 17116.34 88888.00 2019-05-16 02:38:38.000 136 33820.34 276.95 17116.30 88888.00 2019-05-16 02:38:39.000 136 33820.33 276.97 17116.31 88888.00 2019-05-16 02:38:40.000 136 33820.36 276.97 17116.26 37906.23 2019-05-16 02:38:41.000 136 33820.40 276.97 17116.22 88888.00 2019-05-16 02:38:42.000 136 33820.39 276.98 17116.20 88888.00 2019-05-16 02:38:43.000 136 33820.36 276.94 17116.25 88888.00 2019-05-16 02:38:44.000 136 33820.34 276.88 17116.27 88888.00 2019-05-16 02:38:45.000 136 33820.36 276.88 17116.30 37906.25 2019-05-16 02:38:46.000 136 33820.36 276.88 17116.30 88888.00 2019-05-16 02:38:47.000 136 33820.32 276.90 17116.29 88888.00 2019-05-16 02:38:48.000 136 33820.34 276.91 17116.29 88888.00 2019-05-16 02:38:49.000 136 33820.38 276.87 17116.31 88888.00 2019-05-16 02:38:50.000 136 33820.37 276.84 17116.28 37906.27 2019-05-16 02:38:51.000 136 33820.38 276.90 17116.25 88888.00 2019-05-16 02:38:52.000 136 33820.37 276.95 17116.29 88888.00 2019-05-16 02:38:53.000 136 33820.33 276.95 17116.32 88888.00 2019-05-16 02:38:54.000 136 33820.30 276.92 17116.31 88888.00 2019-05-16 02:38:55.000 136 33820.28 276.95 17116.30 37906.22 2019-05-16 02:38:56.000 136 33820.31 276.96 17116.28 88888.00 2019-05-16 02:38:57.000 136 33820.28 276.98 17116.27 88888.00 2019-05-16 02:38:58.000 136 33820.28 276.95 17116.26 88888.00 2019-05-16 02:38:59.000 136 33820.29 276.93 17116.27 88888.00 2019-05-16 02:39:00.000 136 33820.33 276.95 17116.27 37906.27 2019-05-16 02:39:01.000 136 33820.32 276.95 17116.25 88888.00 2019-05-16 02:39:02.000 136 33820.32 276.93 17116.22 88888.00 2019-05-16 02:39:03.000 136 33820.32 276.92 17116.22 88888.00 2019-05-16 02:39:04.000 136 33820.29 276.96 17116.23 88888.00 2019-05-16 02:39:05.000 136 33820.35 276.99 17116.22 37906.32 2019-05-16 02:39:06.000 136 33820.37 276.95 17116.22 88888.00 2019-05-16 02:39:07.000 136 33820.37 276.94 17116.27 88888.00 2019-05-16 02:39:08.000 136 33820.37 276.95 17116.25 88888.00 2019-05-16 02:39:09.000 136 33820.37 276.97 17116.21 88888.00 2019-05-16 02:39:10.000 136 33820.34 276.97 17116.21 37906.25 2019-05-16 02:39:11.000 136 33820.34 277.01 17116.21 88888.00 2019-05-16 02:39:12.000 136 33820.38 277.01 17116.23 88888.00 2019-05-16 02:39:13.000 136 33820.39 277.01 17116.23 88888.00 2019-05-16 02:39:14.000 136 33820.37 276.99 17116.23 88888.00 2019-05-16 02:39:15.000 136 33820.39 277.01 17116.23 37906.24 2019-05-16 02:39:16.000 136 33820.40 277.00 17116.26 88888.00 2019-05-16 02:39:17.000 136 33820.37 277.04 17116.30 88888.00 2019-05-16 02:39:18.000 136 33820.36 277.04 17116.24 88888.00 2019-05-16 02:39:19.000 136 33820.41 277.02 17116.24 88888.00 2019-05-16 02:39:20.000 136 33820.46 277.03 17116.23 37906.24 2019-05-16 02:39:21.000 136 33820.42 277.01 17116.21 88888.00 2019-05-16 02:39:22.000 136 33820.44 276.98 17116.24 88888.00 2019-05-16 02:39:23.000 136 33820.45 276.98 17116.22 88888.00 2019-05-16 02:39:24.000 136 33820.40 277.01 17116.20 88888.00 2019-05-16 02:39:25.000 136 33820.38 277.03 17116.21 37906.29 2019-05-16 02:39:26.000 136 33820.41 277.01 17116.18 88888.00 2019-05-16 02:39:27.000 136 33820.41 277.01 17116.18 88888.00 2019-05-16 02:39:28.000 136 33820.40 277.04 17116.22 88888.00 2019-05-16 02:39:29.000 136 33820.43 277.07 17116.22 88888.00 2019-05-16 02:39:30.000 136 33820.47 277.07 17116.26 37906.36 2019-05-16 02:39:31.000 136 33820.44 277.08 17116.25 88888.00 2019-05-16 02:39:32.000 136 33820.42 277.05 17116.26 88888.00 2019-05-16 02:39:33.000 136 33820.43 277.06 17116.24 88888.00 2019-05-16 02:39:34.000 136 33820.43 277.07 17116.19 88888.00 2019-05-16 02:39:35.000 136 33820.42 277.05 17116.23 37906.37 2019-05-16 02:39:36.000 136 33820.45 277.00 17116.22 88888.00 2019-05-16 02:39:37.000 136 33820.42 277.01 17116.23 88888.00 2019-05-16 02:39:38.000 136 33820.42 277.03 17116.27 88888.00 2019-05-16 02:39:39.000 136 33820.39 277.04 17116.27 88888.00 2019-05-16 02:39:40.000 136 33820.41 277.02 17116.25 37906.38 2019-05-16 02:39:41.000 136 33820.42 276.95 17116.23 88888.00 2019-05-16 02:39:42.000 136 33820.39 276.87 17116.21 88888.00 2019-05-16 02:39:43.000 136 33820.40 276.89 17116.16 88888.00 2019-05-16 02:39:44.000 136 33820.40 276.91 17116.20 88888.00 2019-05-16 02:39:45.000 136 33820.42 276.90 17116.16 37906.39 2019-05-16 02:39:46.000 136 33820.42 276.92 17116.17 88888.00 2019-05-16 02:39:47.000 136 33820.39 276.92 17116.14 88888.00 2019-05-16 02:39:48.000 136 33820.39 276.85 17116.12 88888.00 2019-05-16 02:39:49.000 136 33820.41 276.85 17116.16 88888.00 2019-05-16 02:39:50.000 136 33820.41 276.83 17116.18 37906.39 2019-05-16 02:39:51.000 136 33820.39 276.83 17116.18 88888.00 2019-05-16 02:39:52.000 136 33820.39 276.85 17116.18 88888.00 2019-05-16 02:39:53.000 136 33820.41 276.81 17116.18 88888.00 2019-05-16 02:39:54.000 136 33820.41 276.82 17116.21 88888.00 2019-05-16 02:39:55.000 136 33820.44 276.84 17116.21 37906.34 2019-05-16 02:39:56.000 136 33820.42 276.87 17116.16 88888.00 2019-05-16 02:39:57.000 136 33820.46 276.85 17116.15 88888.00 2019-05-16 02:39:58.000 136 33820.45 276.85 17116.16 88888.00 2019-05-16 02:39:59.000 136 33820.45 276.91 17116.19 88888.00 2019-05-16 02:40:00.000 136 33820.47 276.91 17116.18 37906.32 2019-05-16 02:40:01.000 136 33820.45 276.89 17116.20 88888.00 2019-05-16 02:40:02.000 136 33820.48 276.84 17116.21 88888.00 2019-05-16 02:40:03.000 136 33820.48 276.84 17116.18 88888.00 2019-05-16 02:40:04.000 136 33820.49 276.82 17116.19 88888.00 2019-05-16 02:40:05.000 136 33820.46 276.84 17116.17 37906.30 2019-05-16 02:40:06.000 136 33820.47 276.86 17116.23 88888.00 2019-05-16 02:40:07.000 136 33820.50 276.88 17116.27 88888.00 2019-05-16 02:40:08.000 136 33820.44 276.88 17116.21 88888.00 2019-05-16 02:40:09.000 136 33820.47 276.89 17116.24 88888.00 2019-05-16 02:40:10.000 136 33820.50 276.90 17116.22 37906.35 2019-05-16 02:40:11.000 136 33820.49 276.87 17116.22 88888.00 2019-05-16 02:40:12.000 136 33820.49 276.90 17116.20 88888.00 2019-05-16 02:40:13.000 136 33820.49 276.90 17116.22 88888.00 2019-05-16 02:40:14.000 136 33820.50 276.90 17116.24 88888.00 2019-05-16 02:40:15.000 136 33820.52 276.89 17116.22 37906.44 2019-05-16 02:40:16.000 136 33820.53 276.90 17116.17 88888.00 2019-05-16 02:40:17.000 136 33820.56 276.87 17116.20 88888.00 2019-05-16 02:40:18.000 136 33820.57 276.86 17116.20 88888.00 2019-05-16 02:40:19.000 136 33820.58 276.87 17116.22 88888.00 2019-05-16 02:40:20.000 136 33820.55 276.86 17116.24 37906.33 2019-05-16 02:40:21.000 136 33820.55 276.87 17116.29 88888.00 2019-05-16 02:40:22.000 136 33820.56 276.85 17116.28 88888.00 2019-05-16 02:40:23.000 136 33820.58 276.83 17116.29 88888.00 2019-05-16 02:40:24.000 136 33820.57 276.85 17116.28 88888.00 2019-05-16 02:40:25.000 136 33820.55 276.88 17116.30 37906.35 2019-05-16 02:40:26.000 136 33820.55 276.88 17116.29 88888.00 2019-05-16 02:40:27.000 136 33820.60 276.91 17116.30 88888.00 2019-05-16 02:40:28.000 136 33820.56 276.91 17116.30 88888.00 2019-05-16 02:40:29.000 136 33820.58 276.88 17116.29 88888.00 2019-05-16 02:40:30.000 136 33820.60 276.86 17116.26 37906.35 2019-05-16 02:40:31.000 136 33820.59 276.86 17116.26 88888.00 2019-05-16 02:40:32.000 136 33820.57 276.87 17116.26 88888.00 2019-05-16 02:40:33.000 136 33820.59 276.82 17116.26 88888.00 2019-05-16 02:40:34.000 136 33820.59 276.87 17116.26 88888.00 2019-05-16 02:40:35.000 136 33820.61 276.89 17116.26 37906.40 2019-05-16 02:40:36.000 136 33820.59 276.87 17116.29 88888.00 2019-05-16 02:40:37.000 136 33820.59 276.84 17116.31 88888.00 2019-05-16 02:40:38.000 136 33820.58 276.82 17116.26 88888.00 2019-05-16 02:40:39.000 136 33820.58 276.80 17116.21 88888.00 2019-05-16 02:40:40.000 136 33820.60 276.79 17116.18 37906.46 2019-05-16 02:40:41.000 136 33820.59 276.84 17116.20 88888.00 2019-05-16 02:40:42.000 136 33820.60 276.87 17116.20 88888.00 2019-05-16 02:40:43.000 136 33820.61 276.87 17116.21 88888.00 2019-05-16 02:40:44.000 136 33820.60 276.87 17116.23 88888.00 2019-05-16 02:40:45.000 136 33820.60 276.87 17116.25 37906.44 2019-05-16 02:40:46.000 136 33820.61 276.83 17116.23 88888.00 2019-05-16 02:40:47.000 136 33820.62 276.84 17116.18 88888.00 2019-05-16 02:40:48.000 136 33820.65 276.84 17116.20 88888.00 2019-05-16 02:40:49.000 136 33820.70 276.87 17116.21 88888.00 2019-05-16 02:40:50.000 136 33820.64 276.90 17116.21 37906.47 2019-05-16 02:40:51.000 136 33820.59 276.89 17116.19 88888.00 2019-05-16 02:40:52.000 136 33820.57 276.87 17116.20 88888.00 2019-05-16 02:40:53.000 136 33820.60 276.86 17116.24 88888.00 2019-05-16 02:40:54.000 136 33820.60 276.88 17116.25 88888.00 2019-05-16 02:40:55.000 136 33820.63 276.91 17116.26 37906.53 2019-05-16 02:40:56.000 136 33820.63 276.89 17116.27 88888.00 2019-05-16 02:40:57.000 136 33820.60 276.91 17116.27 88888.00 2019-05-16 02:40:58.000 136 33820.62 276.91 17116.28 88888.00 2019-05-16 02:40:59.000 136 33820.66 276.91 17116.24 88888.00 2019-05-16 02:41:00.000 136 33820.66 276.90 17116.22 37906.42 2019-05-16 02:41:01.000 136 33820.67 276.91 17116.20 88888.00 2019-05-16 02:41:02.000 136 33820.63 276.88 17116.19 88888.00 2019-05-16 02:41:03.000 136 33820.63 276.87 17116.20 88888.00 2019-05-16 02:41:04.000 136 33820.63 276.84 17116.23 88888.00 2019-05-16 02:41:05.000 136 33820.66 276.89 17116.26 37906.54 2019-05-16 02:41:06.000 136 33820.67 276.89 17116.26 88888.00 2019-05-16 02:41:07.000 136 33820.66 276.88 17116.26 88888.00 2019-05-16 02:41:08.000 136 33820.67 276.90 17116.23 88888.00 2019-05-16 02:41:09.000 136 33820.68 276.86 17116.20 88888.00 2019-05-16 02:41:10.000 136 33820.67 276.86 17116.22 37906.39 2019-05-16 02:41:11.000 136 33820.67 276.88 17116.23 88888.00 2019-05-16 02:41:12.000 136 33820.66 276.89 17116.25 88888.00 2019-05-16 02:41:13.000 136 33820.61 276.90 17116.26 88888.00 2019-05-16 02:41:14.000 136 33820.62 276.91 17116.24 88888.00 2019-05-16 02:41:15.000 136 33820.65 276.91 17116.20 37906.48 2019-05-16 02:41:16.000 136 33820.62 276.94 17116.16 88888.00 2019-05-16 02:41:17.000 136 33820.65 276.94 17116.16 88888.00 2019-05-16 02:41:18.000 136 33820.67 276.93 17116.18 88888.00 2019-05-16 02:41:19.000 136 33820.72 276.96 17116.20 88888.00 2019-05-16 02:41:20.000 136 33820.70 276.95 17116.24 37906.46 2019-05-16 02:41:21.000 136 33820.68 276.91 17116.24 88888.00 2019-05-16 02:41:22.000 136 33820.67 276.92 17116.23 88888.00 2019-05-16 02:41:23.000 136 33820.69 276.91 17116.23 88888.00 2019-05-16 02:41:24.000 136 33820.69 276.90 17116.21 88888.00 2019-05-16 02:41:25.000 136 33820.67 276.92 17116.24 37906.54 2019-05-16 02:41:26.000 136 33820.66 276.92 17116.24 88888.00 2019-05-16 02:41:27.000 136 33820.67 276.93 17116.23 88888.00 2019-05-16 02:41:28.000 136 33820.64 276.93 17116.23 88888.00 2019-05-16 02:41:29.000 136 33820.62 276.93 17116.23 88888.00 2019-05-16 02:41:30.000 136 33820.66 276.93 17116.21 37906.59 2019-05-16 02:41:31.000 136 33820.69 276.94 17116.25 88888.00 2019-05-16 02:41:32.000 136 33820.68 276.90 17116.26 88888.00 2019-05-16 02:41:33.000 136 33820.68 276.91 17116.26 88888.00 2019-05-16 02:41:34.000 136 33820.71 276.90 17116.27 88888.00 2019-05-16 02:41:35.000 136 33820.75 276.92 17116.27 37906.49 2019-05-16 02:41:36.000 136 33820.70 276.89 17116.21 88888.00 2019-05-16 02:41:37.000 136 33820.69 276.93 17116.21 88888.00 2019-05-16 02:41:38.000 136 33820.66 276.93 17116.22 88888.00 2019-05-16 02:41:39.000 136 33820.63 276.90 17116.19 88888.00 2019-05-16 02:41:40.000 136 33820.65 276.89 17116.18 37906.50 2019-05-16 02:41:41.000 136 33820.67 276.92 17116.21 88888.00 2019-05-16 02:41:42.000 136 33820.62 276.93 17116.25 88888.00 2019-05-16 02:41:43.000 136 33820.61 276.90 17116.21 88888.00 2019-05-16 02:41:44.000 136 33820.61 276.87 17116.17 88888.00 2019-05-16 02:41:45.000 136 33820.66 276.91 17116.19 37906.52 2019-05-16 02:41:46.000 136 33820.64 276.93 17116.23 88888.00 2019-05-16 02:41:47.000 136 33820.64 276.95 17116.22 88888.00 2019-05-16 02:41:48.000 136 33820.65 276.98 17116.24 88888.00 2019-05-16 02:41:49.000 136 33820.65 276.98 17116.25 88888.00 2019-05-16 02:41:50.000 136 33820.62 276.95 17116.25 37906.56 2019-05-16 02:41:51.000 136 33820.63 276.96 17116.25 88888.00 2019-05-16 02:41:52.000 136 33820.65 276.97 17116.23 88888.00 2019-05-16 02:41:53.000 136 33820.65 276.96 17116.19 88888.00 2019-05-16 02:41:54.000 136 33820.64 276.98 17116.21 88888.00 2019-05-16 02:41:55.000 136 33820.68 277.00 17116.20 37906.52 2019-05-16 02:41:56.000 136 33820.70 276.96 17116.18 88888.00 2019-05-16 02:41:57.000 136 33820.67 276.91 17116.20 88888.00 2019-05-16 02:41:58.000 136 33820.69 276.92 17116.17 88888.00 2019-05-16 02:41:59.000 136 33820.67 276.94 17116.18 88888.00 2019-05-16 02:42:00.000 136 33820.72 276.91 17116.17 37906.59 2019-05-16 02:42:01.000 136 33820.76 276.95 17116.19 88888.00 2019-05-16 02:42:02.000 136 33820.74 276.97 17116.21 88888.00 2019-05-16 02:42:03.000 136 33820.75 277.03 17116.25 88888.00 2019-05-16 02:42:04.000 136 33820.72 277.02 17116.25 88888.00 2019-05-16 02:42:05.000 136 33820.72 277.00 17116.23 37906.58 2019-05-16 02:42:06.000 136 33820.74 276.98 17116.22 88888.00 2019-05-16 02:42:07.000 136 33820.77 276.99 17116.21 88888.00 2019-05-16 02:42:08.000 136 33820.74 276.97 17116.20 88888.00 2019-05-16 02:42:09.000 136 33820.75 276.94 17116.18 88888.00 2019-05-16 02:42:10.000 136 33820.77 276.94 17116.13 37906.61 2019-05-16 02:42:11.000 136 33820.78 276.99 17116.19 88888.00 2019-05-16 02:42:12.000 136 33820.73 276.98 17116.20 88888.00 2019-05-16 02:42:13.000 136 33820.73 276.97 17116.24 88888.00 2019-05-16 02:42:14.000 136 33820.76 276.96 17116.21 88888.00 2019-05-16 02:42:15.000 136 33820.78 276.98 17116.18 37906.59 2019-05-16 02:42:16.000 136 33820.80 276.97 17116.20 88888.00 2019-05-16 02:42:17.000 136 33820.81 276.96 17116.19 88888.00 2019-05-16 02:42:18.000 136 33820.76 276.97 17116.21 88888.00 2019-05-16 02:42:19.000 136 33820.78 276.96 17116.23 88888.00 2019-05-16 02:42:20.000 136 33820.80 276.94 17116.25 37906.64 2019-05-16 02:42:21.000 136 33820.77 276.95 17116.22 88888.00 2019-05-16 02:42:22.000 136 33820.76 276.99 17116.23 88888.00 2019-05-16 02:42:23.000 136 33820.77 276.98 17116.26 88888.00 2019-05-16 02:42:24.000 136 33820.79 276.98 17116.23 88888.00 2019-05-16 02:42:25.000 136 33820.81 276.97 17116.23 37906.62 2019-05-16 02:42:26.000 136 33820.78 276.96 17116.20 88888.00 2019-05-16 02:42:27.000 136 33820.75 276.94 17116.21 88888.00 2019-05-16 02:42:28.000 136 33820.73 276.94 17116.16 88888.00 2019-05-16 02:42:29.000 136 33820.78 276.96 17116.21 88888.00 2019-05-16 02:42:30.000 136 33820.81 276.98 17116.21 37906.58 2019-05-16 02:42:31.000 136 33820.84 277.03 17116.19 88888.00 2019-05-16 02:42:32.000 136 33820.80 277.02 17116.18 88888.00 2019-05-16 02:42:33.000 136 33820.79 277.00 17116.16 88888.00 2019-05-16 02:42:34.000 136 33820.79 277.01 17116.17 88888.00 2019-05-16 02:42:35.000 136 33820.82 277.02 17116.13 37906.66 2019-05-16 02:42:36.000 136 33820.82 277.09 17116.12 88888.00 2019-05-16 02:42:37.000 136 33820.82 277.07 17116.10 88888.00 2019-05-16 02:42:38.000 136 33820.82 277.03 17116.14 88888.00 2019-05-16 02:42:39.000 136 33820.84 277.02 17116.16 88888.00 2019-05-16 02:42:40.000 136 33820.84 277.00 17116.14 37906.70 2019-05-16 02:42:41.000 136 33820.83 277.03 17116.11 88888.00 2019-05-16 02:42:42.000 136 33820.88 277.03 17116.13 88888.00 2019-05-16 02:42:43.000 136 33820.86 277.01 17116.13 88888.00 2019-05-16 02:42:44.000 136 33820.84 277.02 17116.15 88888.00 2019-05-16 02:42:45.000 136 33820.86 277.03 17116.15 37906.68 2019-05-16 02:42:46.000 136 33820.85 277.04 17116.12 88888.00 2019-05-16 02:42:47.000 136 33820.88 277.02 17116.13 88888.00 2019-05-16 02:42:48.000 136 33820.87 276.96 17116.11 88888.00 2019-05-16 02:42:49.000 136 33820.89 276.96 17116.09 88888.00 2019-05-16 02:42:50.000 136 33820.94 277.01 17116.09 37906.73 2019-05-16 02:42:51.000 136 33820.92 277.00 17116.08 88888.00 2019-05-16 02:42:52.000 136 33820.86 277.00 17116.10 88888.00 2019-05-16 02:42:53.000 136 33820.84 276.99 17116.10 88888.00 2019-05-16 02:42:54.000 136 33820.87 276.95 17116.11 88888.00 2019-05-16 02:42:55.000 136 33820.89 276.96 17116.14 37906.69 2019-05-16 02:42:56.000 136 33820.92 276.98 17116.14 88888.00 2019-05-16 02:42:57.000 136 33820.91 276.98 17116.14 88888.00 2019-05-16 02:42:58.000 136 33820.89 277.04 17116.14 88888.00 2019-05-16 02:42:59.000 136 33820.94 277.07 17116.14 88888.00 2019-05-16 02:43:00.000 136 33820.94 277.05 17116.10 37906.68 2019-05-16 02:43:01.000 136 33820.97 277.05 17116.14 88888.00 2019-05-16 02:43:02.000 136 33820.93 277.04 17116.16 88888.00 2019-05-16 02:43:03.000 136 33820.88 277.08 17116.16 88888.00 2019-05-16 02:43:04.000 136 33820.91 277.11 17116.17 88888.00 2019-05-16 02:43:05.000 136 33820.93 277.08 17116.12 37906.72 2019-05-16 02:43:06.000 136 33820.90 277.09 17116.13 88888.00 2019-05-16 02:43:07.000 136 33820.91 277.07 17116.12 88888.00 2019-05-16 02:43:08.000 136 33820.86 276.93 17116.15 88888.00 2019-05-16 02:43:09.000 136 33820.86 276.92 17116.16 88888.00 2019-05-16 02:43:10.000 136 33820.86 276.95 17116.14 37906.68 2019-05-16 02:43:11.000 136 33820.86 276.96 17116.15 88888.00 2019-05-16 02:43:12.000 136 33820.87 276.98 17116.15 88888.00 2019-05-16 02:43:13.000 136 33820.89 276.97 17116.16 88888.00 2019-05-16 02:43:14.000 136 33820.88 276.92 17116.19 88888.00 2019-05-16 02:43:15.000 136 33820.86 276.93 17116.20 37906.72 2019-05-16 02:43:16.000 136 33820.82 276.96 17116.20 88888.00 2019-05-16 02:43:17.000 136 33820.86 276.94 17116.19 88888.00 2019-05-16 02:43:18.000 136 33820.88 276.92 17116.19 88888.00 2019-05-16 02:43:19.000 136 33820.91 276.92 17116.18 88888.00 2019-05-16 02:43:20.000 136 33820.91 276.97 17116.21 37906.71 2019-05-16 02:43:21.000 136 33820.93 277.19 17116.19 88888.00 2019-05-16 02:43:22.000 136 33820.93 277.24 17116.17 88888.00 2019-05-16 02:43:23.000 136 33820.91 277.27 17116.19 88888.00 2019-05-16 02:43:24.000 136 33820.94 277.26 17116.23 88888.00 2019-05-16 02:43:25.000 136 33820.95 277.26 17116.23 37906.67 2019-05-16 02:43:26.000 136 33820.96 277.23 17116.27 88888.00 2019-05-16 02:43:27.000 136 33820.97 277.25 17116.23 88888.00 2019-05-16 02:43:28.000 136 33820.95 277.23 17116.23 88888.00 2019-05-16 02:43:29.000 136 33820.93 277.23 17116.22 88888.00 2019-05-16 02:43:30.000 136 33820.88 277.14 17116.22 37906.67 2019-05-16 02:43:31.000 136 33820.88 277.16 17116.19 88888.00 2019-05-16 02:43:32.000 136 33820.88 277.17 17116.15 88888.00 2019-05-16 02:43:33.000 136 33820.91 277.14 17116.17 88888.00 2019-05-16 02:43:34.000 136 33820.93 277.13 17116.23 88888.00 2019-05-16 02:43:35.000 136 33820.89 277.12 17116.20 37906.74 2019-05-16 02:43:36.000 136 33820.87 277.09 17116.20 88888.00 2019-05-16 02:43:37.000 136 33820.87 277.12 17116.26 88888.00 2019-05-16 02:43:38.000 136 33820.86 277.13 17116.27 88888.00 2019-05-16 02:43:39.000 136 33820.86 277.15 17116.25 88888.00 2019-05-16 02:43:40.000 136 33820.87 277.16 17116.22 37906.66 2019-05-16 02:43:41.000 136 33820.90 277.17 17116.19 88888.00 2019-05-16 02:43:42.000 136 33820.91 277.14 17116.17 88888.00 2019-05-16 02:43:43.000 136 33820.91 277.09 17116.17 88888.00 2019-05-16 02:43:44.000 136 33820.88 277.03 17116.15 88888.00 2019-05-16 02:43:45.000 136 33820.85 277.04 17116.15 37906.61 2019-05-16 02:43:46.000 136 33820.88 277.05 17116.13 88888.00 2019-05-16 02:43:47.000 136 33820.91 277.07 17116.19 88888.00 2019-05-16 02:43:48.000 136 33820.88 277.03 17116.22 88888.00 2019-05-16 02:43:49.000 136 33820.89 277.09 17116.19 88888.00 2019-05-16 02:43:50.000 136 33820.87 277.06 17116.21 37906.70 2019-05-16 02:43:51.000 136 33820.89 277.06 17116.19 88888.00 2019-05-16 02:43:52.000 136 33820.92 277.11 17116.18 88888.00 2019-05-16 02:43:53.000 136 33820.91 277.11 17116.16 88888.00 2019-05-16 02:43:54.000 136 33820.91 277.13 17116.13 88888.00 2019-05-16 02:43:55.000 136 33820.91 277.13 17116.15 37906.65 2019-05-16 02:43:56.000 136 33820.89 277.13 17116.16 88888.00 2019-05-16 02:43:57.000 136 33820.89 277.17 17116.16 88888.00 2019-05-16 02:43:58.000 136 33820.88 277.17 17116.15 88888.00 2019-05-16 02:43:59.000 136 33820.88 277.15 17116.16 88888.00 2019-05-16 02:44:00.000 136 33820.89 277.20 17116.20 37906.69 2019-05-16 02:44:01.000 136 33820.93 277.26 17116.17 88888.00 2019-05-16 02:44:02.000 136 33820.94 277.22 17116.14 88888.00 2019-05-16 02:44:03.000 136 33820.90 277.15 17116.16 88888.00 2019-05-16 02:44:04.000 136 33820.88 277.12 17116.18 88888.00 2019-05-16 02:44:05.000 136 33820.88 277.11 17116.17 37906.72 2019-05-16 02:44:06.000 136 33820.87 277.11 17116.13 88888.00 2019-05-16 02:44:07.000 136 33820.86 277.13 17116.12 88888.00 2019-05-16 02:44:08.000 136 33820.88 277.11 17116.13 88888.00 2019-05-16 02:44:09.000 136 33820.90 277.11 17116.13 88888.00 2019-05-16 02:44:10.000 136 33820.87 277.15 17116.16 37906.68 2019-05-16 02:44:11.000 136 33820.88 277.14 17116.19 88888.00 2019-05-16 02:44:12.000 136 33820.89 277.12 17116.19 88888.00 2019-05-16 02:44:13.000 136 33820.92 277.17 17116.18 88888.00 2019-05-16 02:44:14.000 136 33820.89 277.14 17116.17 88888.00 2019-05-16 02:44:15.000 136 33820.95 277.17 17116.20 37906.78 2019-05-16 02:44:16.000 136 33820.96 277.18 17116.17 88888.00 2019-05-16 02:44:17.000 136 33820.94 277.18 17116.18 88888.00 2019-05-16 02:44:18.000 136 33820.90 277.15 17116.19 88888.00 2019-05-16 02:44:19.000 136 33820.92 277.16 17116.14 88888.00 2019-05-16 02:44:20.000 136 33820.95 277.17 17116.17 37906.67 2019-05-16 02:44:21.000 136 33820.94 277.20 17116.22 88888.00 2019-05-16 02:44:22.000 136 33820.95 277.23 17116.18 88888.00 2019-05-16 02:44:23.000 136 33820.94 277.25 17116.18 88888.00 2019-05-16 02:44:24.000 136 33820.95 277.27 17116.21 88888.00 2019-05-16 02:44:25.000 136 33820.98 277.25 17116.18 37906.67 2019-05-16 02:44:26.000 136 33820.95 277.25 17116.18 88888.00 2019-05-16 02:44:27.000 136 33820.92 277.29 17116.11 88888.00 2019-05-16 02:44:28.000 136 33820.90 277.29 17116.12 88888.00 2019-05-16 02:44:29.000 136 33820.89 277.25 17116.13 88888.00 2019-05-16 02:44:30.000 136 33820.85 277.27 17116.15 37906.70 2019-05-16 02:44:31.000 136 33820.84 277.28 17116.19 88888.00 2019-05-16 02:44:32.000 136 33820.87 277.30 17116.17 88888.00 2019-05-16 02:44:33.000 136 33820.88 277.30 17116.13 88888.00 2019-05-16 02:44:34.000 136 33820.89 277.29 17116.13 88888.00 2019-05-16 02:44:35.000 136 33820.87 277.30 17116.15 37906.62 2019-05-16 02:44:36.000 136 33820.88 277.28 17116.15 88888.00 2019-05-16 02:44:37.000 136 33820.91 277.28 17116.12 88888.00 2019-05-16 02:44:38.000 136 33820.92 277.26 17116.14 88888.00 2019-05-16 02:44:39.000 136 33820.93 277.23 17116.11 88888.00 2019-05-16 02:44:40.000 136 33820.95 277.23 17116.13 37906.63 2019-05-16 02:44:41.000 136 33820.92 277.26 17116.17 88888.00 2019-05-16 02:44:42.000 136 33820.87 277.28 17116.17 88888.00 2019-05-16 02:44:43.000 136 33820.85 277.31 17116.12 88888.00 2019-05-16 02:44:44.000 136 33820.86 277.30 17116.13 88888.00 2019-05-16 02:44:45.000 136 33820.87 277.32 17116.14 37906.60 2019-05-16 02:44:46.000 136 33820.86 277.30 17116.17 88888.00 2019-05-16 02:44:47.000 136 33820.87 277.30 17116.16 88888.00 2019-05-16 02:44:48.000 136 33820.93 277.30 17116.16 88888.00 2019-05-16 02:44:49.000 136 33820.92 277.27 17116.16 88888.00 2019-05-16 02:44:50.000 136 33820.91 277.29 17116.16 37906.66 2019-05-16 02:44:51.000 136 33820.94 277.28 17116.17 88888.00 2019-05-16 02:44:52.000 136 33820.94 277.27 17116.12 88888.00 2019-05-16 02:44:53.000 136 33820.94 277.27 17116.11 88888.00 2019-05-16 02:44:54.000 136 33820.92 277.26 17116.16 88888.00 2019-05-16 02:44:55.000 136 33820.91 277.25 17116.14 37906.70 2019-05-16 02:44:56.000 136 33820.87 277.29 17116.15 88888.00 2019-05-16 02:44:57.000 136 33820.86 277.24 17116.12 88888.00 2019-05-16 02:44:58.000 136 33820.85 277.24 17116.16 88888.00 2019-05-16 02:44:59.000 136 33820.88 277.29 17116.14 88888.00 2019-05-16 02:45:00.000 136 33820.83 277.24 17116.15 37906.62 2019-05-16 02:45:01.000 136 33820.89 277.28 17116.14 88888.00 2019-05-16 02:45:02.000 136 33820.87 277.29 17116.10 88888.00 2019-05-16 02:45:03.000 136 33820.88 277.27 17116.11 88888.00 2019-05-16 02:45:04.000 136 33820.87 277.29 17116.10 88888.00 2019-05-16 02:45:05.000 136 33820.87 277.28 17116.09 37906.71 2019-05-16 02:45:06.000 136 33820.88 277.26 17116.16 88888.00 2019-05-16 02:45:07.000 136 33820.86 277.24 17116.16 88888.00 2019-05-16 02:45:08.000 136 33820.84 277.23 17116.15 88888.00 2019-05-16 02:45:09.000 136 33820.82 277.27 17116.20 88888.00 2019-05-16 02:45:10.000 136 33820.81 277.28 17116.17 37906.68 2019-05-16 02:45:11.000 136 33820.80 277.28 17116.17 88888.00 2019-05-16 02:45:12.000 136 33820.77 277.30 17116.18 88888.00 2019-05-16 02:45:13.000 136 33820.81 277.27 17116.15 88888.00 2019-05-16 02:45:14.000 136 33820.83 277.28 17116.12 88888.00 2019-05-16 02:45:15.000 136 33820.80 277.31 17116.17 37906.72 2019-05-16 02:45:16.000 136 33820.79 277.27 17116.15 88888.00 2019-05-16 02:45:17.000 136 33820.81 277.22 17116.13 88888.00 2019-05-16 02:45:18.000 136 33820.83 277.23 17116.13 88888.00 2019-05-16 02:45:19.000 136 33820.85 277.24 17116.15 88888.00 2019-05-16 02:45:20.000 136 33820.88 277.25 17116.18 37906.62 2019-05-16 02:45:21.000 136 33820.82 277.26 17116.20 88888.00 2019-05-16 02:45:22.000 136 33820.82 277.28 17116.21 88888.00 2019-05-16 02:45:23.000 136 33820.85 277.30 17116.18 88888.00 2019-05-16 02:45:24.000 136 33820.88 277.32 17116.20 88888.00 2019-05-16 02:45:25.000 136 33820.88 277.33 17116.19 37906.64 2019-05-16 02:45:26.000 136 33820.89 277.31 17116.20 88888.00 2019-05-16 02:45:27.000 136 33820.89 277.29 17116.22 88888.00 2019-05-16 02:45:28.000 136 33820.86 277.25 17116.16 88888.00 2019-05-16 02:45:29.000 136 33820.88 277.25 17116.15 88888.00 2019-05-16 02:45:30.000 136 33820.87 277.27 17116.18 37906.65 2019-05-16 02:45:31.000 136 33820.86 277.26 17116.20 88888.00 2019-05-16 02:45:32.000 136 33820.86 277.20 17116.26 88888.00 2019-05-16 02:45:33.000 136 33820.85 277.21 17116.23 88888.00 2019-05-16 02:45:34.000 136 33820.86 277.21 17116.22 88888.00 2019-05-16 02:45:35.000 136 33820.86 277.20 17116.22 37906.71 2019-05-16 02:45:36.000 136 33820.85 277.20 17116.22 88888.00 2019-05-16 02:45:37.000 136 33820.83 277.20 17116.19 88888.00 2019-05-16 02:45:38.000 136 33820.81 277.17 17116.20 88888.00 2019-05-16 02:45:39.000 136 33820.83 277.20 17116.20 88888.00 2019-05-16 02:45:40.000 136 33820.84 277.22 17116.21 37906.77 2019-05-16 02:45:41.000 136 33820.87 277.24 17116.22 88888.00 2019-05-16 02:45:42.000 136 33820.90 277.25 17116.19 88888.00 2019-05-16 02:45:43.000 136 33820.88 277.22 17116.17 88888.00 2019-05-16 02:45:44.000 136 33820.88 277.20 17116.17 88888.00 2019-05-16 02:45:45.000 136 33820.89 277.24 17116.19 37906.71 2019-05-16 02:45:46.000 136 33820.84 277.21 17116.16 88888.00 2019-05-16 02:45:47.000 136 33820.81 277.19 17116.12 88888.00 2019-05-16 02:45:48.000 136 33820.84 277.20 17116.11 88888.00 2019-05-16 02:45:49.000 136 33820.81 277.17 17116.12 88888.00 2019-05-16 02:45:50.000 136 33820.82 277.22 17116.12 37906.75 2019-05-16 02:45:51.000 136 33820.86 277.23 17116.11 88888.00 2019-05-16 02:45:52.000 136 33820.85 277.25 17116.07 88888.00 2019-05-16 02:45:53.000 136 33820.86 277.22 17116.13 88888.00 2019-05-16 02:45:54.000 136 33820.86 277.20 17116.14 88888.00 2019-05-16 02:45:55.000 136 33820.87 277.25 17116.15 37906.79 2019-05-16 02:45:56.000 136 33820.84 277.31 17116.16 88888.00 2019-05-16 02:45:57.000 136 33820.83 277.26 17116.18 88888.00 2019-05-16 02:45:58.000 136 33820.84 277.30 17116.17 88888.00 2019-05-16 02:45:59.000 136 33820.90 277.28 17116.23 88888.00 2019-05-16 02:46:00.000 136 33820.90 277.23 17116.20 37906.73 2019-05-16 02:46:01.000 136 33820.88 277.21 17116.17 88888.00 2019-05-16 02:46:02.000 136 33820.87 277.24 17116.15 88888.00 2019-05-16 02:46:03.000 136 33820.85 277.24 17116.15 88888.00 2019-05-16 02:46:04.000 136 33820.82 277.26 17116.15 88888.00 2019-05-16 02:46:05.000 136 33820.87 277.22 17116.16 37906.71 2019-05-16 02:46:06.000 136 33820.88 277.25 17116.15 88888.00 2019-05-16 02:46:07.000 136 33820.86 277.24 17116.15 88888.00 2019-05-16 02:46:08.000 136 33820.87 277.27 17116.19 88888.00 2019-05-16 02:46:09.000 136 33820.91 277.27 17116.17 88888.00 2019-05-16 02:46:10.000 136 33820.88 277.26 17116.21 37906.74 2019-05-16 02:46:11.000 136 33820.87 277.26 17116.22 88888.00 2019-05-16 02:46:12.000 136 33820.84 277.25 17116.22 88888.00 2019-05-16 02:46:13.000 136 33820.84 277.27 17116.18 88888.00 2019-05-16 02:46:14.000 136 33820.86 277.28 17116.19 88888.00 2019-05-16 02:46:15.000 136 33820.87 277.27 17116.20 37906.69 2019-05-16 02:46:16.000 136 33820.84 277.23 17116.20 88888.00 2019-05-16 02:46:17.000 136 33820.85 277.25 17116.20 88888.00 2019-05-16 02:46:18.000 136 33820.88 277.30 17116.21 88888.00 2019-05-16 02:46:19.000 136 33820.85 277.28 17116.21 88888.00 2019-05-16 02:46:20.000 136 33820.84 277.27 17116.21 37906.68 2019-05-16 02:46:21.000 136 33820.86 277.28 17116.20 88888.00 2019-05-16 02:46:22.000 136 33820.86 277.33 17116.15 88888.00 2019-05-16 02:46:23.000 136 33820.85 277.32 17116.17 88888.00 2019-05-16 02:46:24.000 136 33820.89 277.34 17116.17 88888.00 2019-05-16 02:46:25.000 136 33820.88 277.31 17116.17 37906.73 2019-05-16 02:46:26.000 136 33820.86 277.31 17116.15 88888.00 2019-05-16 02:46:27.000 136 33820.88 277.31 17116.16 88888.00 2019-05-16 02:46:28.000 136 33820.89 277.32 17116.17 88888.00 2019-05-16 02:46:29.000 136 33820.86 277.31 17116.16 88888.00 2019-05-16 02:46:30.000 136 33820.90 277.31 17116.15 37906.73 2019-05-16 02:46:31.000 136 33820.90 277.31 17116.22 88888.00 2019-05-16 02:46:32.000 136 33820.88 277.32 17116.24 88888.00 2019-05-16 02:46:33.000 136 33820.86 277.28 17116.22 88888.00 2019-05-16 02:46:34.000 136 33820.84 277.26 17116.21 88888.00 2019-05-16 02:46:35.000 136 33820.87 277.24 17116.23 37906.70 2019-05-16 02:46:36.000 136 33820.88 277.26 17116.19 88888.00 2019-05-16 02:46:37.000 136 33820.89 277.31 17116.19 88888.00 2019-05-16 02:46:38.000 136 33820.91 277.33 17116.22 88888.00 2019-05-16 02:46:39.000 136 33820.90 277.34 17116.22 88888.00 2019-05-16 02:46:40.000 136 33820.91 277.34 17116.24 37906.73 2019-05-16 02:46:41.000 136 33820.89 277.34 17116.22 88888.00 2019-05-16 02:46:42.000 136 33820.89 277.36 17116.18 88888.00 2019-05-16 02:46:43.000 136 33820.87 277.36 17116.17 88888.00 2019-05-16 02:46:44.000 136 33820.88 277.33 17116.19 88888.00 2019-05-16 02:46:45.000 136 33820.87 277.36 17116.26 37906.75 2019-05-16 02:46:46.000 136 33820.86 277.37 17116.25 88888.00 2019-05-16 02:46:47.000 136 33820.85 277.35 17116.23 88888.00 2019-05-16 02:46:48.000 136 33820.88 277.31 17116.23 88888.00 2019-05-16 02:46:49.000 136 33820.90 277.33 17116.25 88888.00 2019-05-16 02:46:50.000 136 33820.84 277.36 17116.23 37906.69 2019-05-16 02:46:51.000 136 33820.83 277.32 17116.22 88888.00 2019-05-16 02:46:52.000 136 33820.85 277.29 17116.22 88888.00 2019-05-16 02:46:53.000 136 33820.86 277.33 17116.18 88888.00 2019-05-16 02:46:54.000 136 33820.82 277.41 17116.18 88888.00 2019-05-16 02:46:55.000 136 33820.85 277.43 17116.17 37906.75 2019-05-16 02:46:56.000 136 33820.82 277.43 17116.17 88888.00 2019-05-16 02:46:57.000 136 33820.79 277.44 17116.20 88888.00 2019-05-16 02:46:58.000 136 33820.78 277.42 17116.18 88888.00 2019-05-16 02:46:59.000 136 33820.81 277.43 17116.24 88888.00 2019-05-16 02:47:00.000 136 33820.84 277.40 17116.21 37906.70 2019-05-16 02:47:01.000 136 33820.82 277.41 17116.17 88888.00 2019-05-16 02:47:02.000 136 33820.82 277.46 17116.18 88888.00 2019-05-16 02:47:03.000 136 33820.81 277.48 17116.20 88888.00 2019-05-16 02:47:04.000 136 33820.79 277.47 17116.19 88888.00 2019-05-16 02:47:05.000 136 33820.77 277.48 17116.16 37906.70 2019-05-16 02:47:06.000 136 33820.79 277.44 17116.17 88888.00 2019-05-16 02:47:07.000 136 33820.83 277.41 17116.19 88888.00 2019-05-16 02:47:08.000 136 33820.82 277.44 17116.16 88888.00 2019-05-16 02:47:09.000 136 33820.81 277.43 17116.16 88888.00 2019-05-16 02:47:10.000 136 33820.81 277.44 17116.19 37906.66 2019-05-16 02:47:11.000 136 33820.82 277.43 17116.22 88888.00 2019-05-16 02:47:12.000 136 33820.79 277.39 17116.22 88888.00 2019-05-16 02:47:13.000 136 33820.74 277.30 17116.18 88888.00 2019-05-16 02:47:14.000 136 33820.77 277.32 17116.20 88888.00 2019-05-16 02:47:15.000 136 33820.81 277.35 17116.16 37906.68 2019-05-16 02:47:16.000 136 33820.81 277.37 17116.19 88888.00 2019-05-16 02:47:17.000 136 33820.83 277.35 17116.22 88888.00 2019-05-16 02:47:18.000 136 33820.83 277.37 17116.23 88888.00 2019-05-16 02:47:19.000 136 33820.84 277.37 17116.22 88888.00 2019-05-16 02:47:20.000 136 33820.86 277.35 17116.20 37906.59 2019-05-16 02:47:21.000 136 33820.82 277.33 17116.16 88888.00 2019-05-16 02:47:22.000 136 33820.85 277.37 17116.15 88888.00 2019-05-16 02:47:23.000 136 33820.84 277.37 17116.18 88888.00 2019-05-16 02:47:24.000 136 33820.83 277.39 17116.20 88888.00 2019-05-16 02:47:25.000 136 33820.89 277.46 17116.19 37906.72 2019-05-16 02:47:26.000 136 33820.87 277.47 17116.17 88888.00 2019-05-16 02:47:27.000 136 33820.80 277.48 17116.17 88888.00 2019-05-16 02:47:28.000 136 33820.78 277.49 17116.17 88888.00 2019-05-16 02:47:29.000 136 33820.81 277.50 17116.20 88888.00 2019-05-16 02:47:30.000 136 33820.83 277.46 17116.21 37906.69 2019-05-16 02:47:31.000 136 33820.82 277.40 17116.22 88888.00 2019-05-16 02:47:32.000 136 33820.79 277.40 17116.21 88888.00 2019-05-16 02:47:33.000 136 33820.78 277.40 17116.20 88888.00 2019-05-16 02:47:34.000 136 33820.75 277.40 17116.22 88888.00 2019-05-16 02:47:35.000 136 33820.79 277.39 17116.22 37906.62 2019-05-16 02:47:36.000 136 33820.84 277.41 17116.23 88888.00 2019-05-16 02:47:37.000 136 33820.83 277.39 17116.25 88888.00 2019-05-16 02:47:38.000 136 33820.79 277.41 17116.24 88888.00 2019-05-16 02:47:39.000 136 33820.78 277.40 17116.20 88888.00 2019-05-16 02:47:40.000 136 33820.78 277.34 17116.23 37906.66 2019-05-16 02:47:41.000 136 33820.77 277.35 17116.25 88888.00 2019-05-16 02:47:42.000 136 33820.78 277.38 17116.22 88888.00 2019-05-16 02:47:43.000 136 33820.80 277.41 17116.22 88888.00 2019-05-16 02:47:44.000 136 33820.79 277.38 17116.22 88888.00 2019-05-16 02:47:45.000 136 33820.78 277.41 17116.20 37906.66 2019-05-16 02:47:46.000 136 33820.78 277.37 17116.18 88888.00 2019-05-16 02:47:47.000 136 33820.80 277.35 17116.19 88888.00 2019-05-16 02:47:48.000 136 33820.78 277.36 17116.17 88888.00 2019-05-16 02:47:49.000 136 33820.81 277.42 17116.18 88888.00 2019-05-16 02:47:50.000 136 33820.83 277.44 17116.20 37906.71 2019-05-16 02:47:51.000 136 33820.82 277.43 17116.23 88888.00 2019-05-16 02:47:52.000 136 33820.83 277.40 17116.25 88888.00 2019-05-16 02:47:53.000 136 33820.81 277.40 17116.17 88888.00 2019-05-16 02:47:54.000 136 33820.79 277.41 17116.14 88888.00 2019-05-16 02:47:55.000 136 33820.78 277.49 17116.19 37906.68 2019-05-16 02:47:56.000 136 33820.79 277.52 17116.16 88888.00 2019-05-16 02:47:57.000 136 33820.79 277.52 17116.22 88888.00 2019-05-16 02:47:58.000 136 33820.80 277.53 17116.22 88888.00 2019-05-16 02:47:59.000 136 33820.79 277.51 17116.20 88888.00 2019-05-16 02:48:00.000 136 33820.80 277.48 17116.16 37906.64 2019-05-16 02:48:01.000 136 33820.77 277.53 17116.16 88888.00 2019-05-16 02:48:02.000 136 33820.76 277.59 17116.18 88888.00 2019-05-16 02:48:03.000 136 33820.79 277.58 17116.20 88888.00 2019-05-16 02:48:04.000 136 33820.80 277.56 17116.11 88888.00 2019-05-16 02:48:05.000 136 33820.83 277.54 17116.11 37906.59 2019-05-16 02:48:06.000 136 33820.82 277.56 17116.16 88888.00 2019-05-16 02:48:07.000 136 33820.80 277.59 17116.19 88888.00 2019-05-16 02:48:08.000 136 33820.78 277.45 17116.21 88888.00 2019-05-16 02:48:09.000 136 33820.78 277.41 17116.18 88888.00 2019-05-16 02:48:10.000 136 33820.80 277.45 17116.20 37906.54 2019-05-16 02:48:11.000 136 33820.82 277.47 17116.19 88888.00 2019-05-16 02:48:12.000 136 33820.78 277.48 17116.17 88888.00 2019-05-16 02:48:13.000 136 33820.78 277.45 17116.14 88888.00 2019-05-16 02:48:14.000 136 33820.83 277.46 17116.16 88888.00 2019-05-16 02:48:15.000 136 33820.84 277.45 17116.13 37906.68 2019-05-16 02:48:16.000 136 33820.82 277.47 17116.13 88888.00 2019-05-16 02:48:17.000 136 33820.83 277.51 17116.16 88888.00 2019-05-16 02:48:18.000 136 33820.85 277.55 17116.16 88888.00 2019-05-16 02:48:19.000 136 33820.84 277.56 17116.14 88888.00 2019-05-16 02:48:20.000 136 33820.82 277.51 17116.17 37906.60 2019-05-16 02:48:21.000 136 33820.85 277.51 17116.18 88888.00 2019-05-16 02:48:22.000 136 33820.83 277.50 17116.17 88888.00 2019-05-16 02:48:23.000 136 33820.82 277.49 17116.18 88888.00 2019-05-16 02:48:24.000 136 33820.85 277.47 17116.20 88888.00 2019-05-16 02:48:25.000 136 33820.81 277.44 17116.21 37906.64 2019-05-16 02:48:26.000 136 33820.77 277.45 17116.23 88888.00 2019-05-16 02:48:27.000 136 33820.76 277.46 17116.24 88888.00 2019-05-16 02:48:28.000 136 33820.77 277.44 17116.26 88888.00 2019-05-16 02:48:29.000 136 33820.80 277.46 17116.24 88888.00 2019-05-16 02:48:30.000 136 33820.80 277.45 17116.24 37906.65 2019-05-16 02:48:31.000 136 33820.82 277.43 17116.24 88888.00 2019-05-16 02:48:32.000 136 33820.81 277.44 17116.24 88888.00 2019-05-16 02:48:33.000 136 33820.79 277.47 17116.25 88888.00 2019-05-16 02:48:34.000 136 33820.79 277.44 17116.25 88888.00 2019-05-16 02:48:35.000 136 33820.81 277.49 17116.26 37906.55 2019-05-16 02:48:36.000 136 33820.80 277.48 17116.24 88888.00 2019-05-16 02:48:37.000 136 33820.79 277.50 17116.21 88888.00 2019-05-16 02:48:38.000 136 33820.80 277.47 17116.24 88888.00 2019-05-16 02:48:39.000 136 33820.78 277.48 17116.23 88888.00 2019-05-16 02:48:40.000 136 33820.78 277.49 17116.26 37906.64 2019-05-16 02:48:41.000 136 33820.78 277.49 17116.23 88888.00 2019-05-16 02:48:42.000 136 33820.80 277.51 17116.24 88888.00 2019-05-16 02:48:43.000 136 33820.79 277.53 17116.26 88888.00 2019-05-16 02:48:44.000 136 33820.79 277.52 17116.21 88888.00 2019-05-16 02:48:45.000 136 33820.80 277.56 17116.20 37906.55 2019-05-16 02:48:46.000 136 33820.80 277.53 17116.21 88888.00 2019-05-16 02:48:47.000 136 33820.80 277.56 17116.19 88888.00 2019-05-16 02:48:48.000 136 33820.80 277.57 17116.24 88888.00 2019-05-16 02:48:49.000 136 33820.78 277.60 17116.22 88888.00 2019-05-16 02:48:50.000 136 33820.76 277.56 17116.21 37906.57 2019-05-16 02:48:51.000 136 33820.74 277.51 17116.17 88888.00 2019-05-16 02:48:52.000 136 33820.71 277.49 17116.23 88888.00 2019-05-16 02:48:53.000 136 33820.71 277.50 17116.24 88888.00 2019-05-16 02:48:54.000 136 33820.72 277.53 17116.21 88888.00 2019-05-16 02:48:55.000 136 33820.63 277.55 17116.19 37906.50 2019-05-16 02:48:56.000 136 33820.67 277.54 17116.17 88888.00 2019-05-16 02:48:57.000 136 33820.69 277.54 17116.16 88888.00 2019-05-16 02:48:58.000 136 33820.69 277.53 17116.15 88888.00 2019-05-16 02:48:59.000 136 33820.69 277.50 17116.15 88888.00 2019-05-16 02:49:00.000 136 33820.67 277.50 17116.16 37906.51 2019-05-16 02:49:01.000 136 33820.68 277.54 17116.16 88888.00 2019-05-16 02:49:02.000 136 33820.65 277.54 17116.13 88888.00 2019-05-16 02:49:03.000 136 33820.60 277.51 17116.14 88888.00 2019-05-16 02:49:04.000 136 33820.64 277.53 17116.13 88888.00 2019-05-16 02:49:05.000 136 33820.67 277.55 17116.15 37906.48 2019-05-16 02:49:06.000 136 33820.66 277.56 17116.19 88888.00 2019-05-16 02:49:07.000 136 33820.62 277.59 17116.20 88888.00 2019-05-16 02:49:08.000 136 33820.64 277.58 17116.17 88888.00 2019-05-16 02:49:09.000 136 33820.59 277.53 17116.17 88888.00 2019-05-16 02:49:10.000 136 33820.61 277.49 17116.17 37906.45 2019-05-16 02:49:11.000 136 33820.58 277.50 17116.16 88888.00 2019-05-16 02:49:12.000 136 33820.59 277.50 17116.16 88888.00 2019-05-16 02:49:13.000 136 33820.56 277.48 17116.18 88888.00 2019-05-16 02:49:14.000 136 33820.52 277.46 17116.20 88888.00 2019-05-16 02:49:15.000 136 33820.57 277.47 17116.19 37906.45 2019-05-16 02:49:16.000 136 33820.57 277.49 17116.19 88888.00 2019-05-16 02:49:17.000 136 33820.55 277.52 17116.22 88888.00 2019-05-16 02:49:18.000 136 33820.56 277.52 17116.25 88888.00 2019-05-16 02:49:19.000 136 33820.54 277.51 17116.26 88888.00 2019-05-16 02:49:20.000 136 33820.49 277.53 17116.28 37906.38 2019-05-16 02:49:21.000 136 33820.50 277.52 17116.22 88888.00 2019-05-16 02:49:22.000 136 33820.50 277.54 17116.17 88888.00 2019-05-16 02:49:23.000 136 33820.54 277.52 17116.18 88888.00 2019-05-16 02:49:24.000 136 33820.56 277.49 17116.21 88888.00 2019-05-16 02:49:25.000 136 33820.52 277.51 17116.24 37906.47 2019-05-16 02:49:26.000 136 33820.54 277.54 17116.22 88888.00 2019-05-16 02:49:27.000 136 33820.55 277.57 17116.23 88888.00 2019-05-16 02:49:28.000 136 33820.51 277.54 17116.21 88888.00 2019-05-16 02:49:29.000 136 33820.51 277.55 17116.22 88888.00 2019-05-16 02:49:30.000 136 33820.51 277.54 17116.22 37906.37 2019-05-16 02:49:31.000 136 33820.54 277.57 17116.24 88888.00 2019-05-16 02:49:32.000 136 33820.52 277.57 17116.23 88888.00 2019-05-16 02:49:33.000 136 33820.50 277.59 17116.23 88888.00 2019-05-16 02:49:34.000 136 33820.50 277.55 17116.24 88888.00 2019-05-16 02:49:35.000 136 33820.49 277.56 17116.26 37906.36 2019-05-16 02:49:36.000 136 33820.45 277.54 17116.28 88888.00 2019-05-16 02:49:37.000 136 33820.46 277.54 17116.24 88888.00 2019-05-16 02:49:38.000 136 33820.45 277.52 17116.24 88888.00 2019-05-16 02:49:39.000 136 33820.43 277.55 17116.22 88888.00 2019-05-16 02:49:40.000 136 33820.42 277.56 17116.20 37906.26 2019-05-16 02:49:41.000 136 33820.45 277.57 17116.19 88888.00 2019-05-16 02:49:42.000 136 33820.40 277.55 17116.18 88888.00 2019-05-16 02:49:43.000 136 33820.40 277.55 17116.16 88888.00 2019-05-16 02:49:44.000 136 33820.34 277.56 17116.20 88888.00 2019-05-16 02:49:45.000 136 33820.34 277.61 17116.23 37906.17 2019-05-16 02:49:46.000 136 33820.31 277.66 17116.23 88888.00 2019-05-16 02:49:47.000 136 33820.31 277.65 17116.26 88888.00 2019-05-16 02:49:48.000 136 33820.26 277.66 17116.22 88888.00 2019-05-16 02:49:49.000 136 33820.26 277.63 17116.20 88888.00 2019-05-16 02:49:50.000 136 33820.23 277.59 17116.22 37906.19 2019-05-16 02:49:51.000 136 33820.24 277.55 17116.23 88888.00 2019-05-16 02:49:52.000 136 33820.25 277.57 17116.21 88888.00 2019-05-16 02:49:53.000 136 33820.22 277.61 17116.23 88888.00 2019-05-16 02:49:54.000 136 33820.19 277.64 17116.21 88888.00 2019-05-16 02:49:55.000 136 33820.18 277.62 17116.19 37906.13 2019-05-16 02:49:56.000 136 33820.16 277.61 17116.27 88888.00 2019-05-16 02:49:57.000 136 33820.14 277.57 17116.25 88888.00 2019-05-16 02:49:58.000 136 33820.09 277.54 17116.24 88888.00 2019-05-16 02:49:59.000 136 33820.09 277.56 17116.20 88888.00 2019-05-16 02:50:00.000 136 33820.11 277.56 17116.21 37906.15 2019-05-16 02:50:01.000 136 33820.12 277.57 17116.26 88888.00 2019-05-16 02:50:02.000 136 33820.12 277.56 17116.23 88888.00 2019-05-16 02:50:03.000 136 33820.09 277.58 17116.23 88888.00 2019-05-16 02:50:04.000 136 33820.05 277.63 17116.25 88888.00 2019-05-16 02:50:05.000 136 33820.06 277.64 17116.26 37906.06 2019-05-16 02:50:06.000 136 33820.05 277.58 17116.28 88888.00 2019-05-16 02:50:07.000 136 33820.02 277.55 17116.27 88888.00 2019-05-16 02:50:08.000 136 33820.00 277.60 17116.23 88888.00 2019-05-16 02:50:09.000 136 33820.03 277.62 17116.20 88888.00 2019-05-16 02:50:10.000 136 33820.04 277.63 17116.19 37906.09 2019-05-16 02:50:11.000 136 33820.05 277.60 17116.21 88888.00 2019-05-16 02:50:12.000 136 33820.02 277.59 17116.23 88888.00 2019-05-16 02:50:13.000 136 33820.01 277.62 17116.22 88888.00 2019-05-16 02:50:14.000 136 33819.98 277.63 17116.24 88888.00 2019-05-16 02:50:15.000 136 33820.01 277.63 17116.22 37905.98 2019-05-16 02:50:16.000 136 33820.01 277.62 17116.21 88888.00 2019-05-16 02:50:17.000 136 33820.00 277.61 17116.21 88888.00 2019-05-16 02:50:18.000 136 33820.00 277.61 17116.19 88888.00 2019-05-16 02:50:19.000 136 33819.99 277.64 17116.17 88888.00 2019-05-16 02:50:20.000 136 33820.01 277.67 17116.21 37905.95 2019-05-16 02:50:21.000 136 33820.02 277.69 17116.25 88888.00 2019-05-16 02:50:22.000 136 33820.01 277.69 17116.18 88888.00 2019-05-16 02:50:23.000 136 33820.04 277.70 17116.21 88888.00 2019-05-16 02:50:24.000 136 33819.99 277.67 17116.18 88888.00 2019-05-16 02:50:25.000 136 33819.99 277.64 17116.17 37906.02 2019-05-16 02:50:26.000 136 33820.03 277.63 17116.15 88888.00 2019-05-16 02:50:27.000 136 33819.99 277.67 17116.18 88888.00 2019-05-16 02:50:28.000 136 33820.03 277.71 17116.20 88888.00 2019-05-16 02:50:29.000 136 33820.05 277.71 17116.16 88888.00 2019-05-16 02:50:30.000 136 33820.03 277.74 17116.18 37905.92 2019-05-16 02:50:31.000 136 33820.03 277.75 17116.22 88888.00 2019-05-16 02:50:32.000 136 33820.03 277.74 17116.18 88888.00 2019-05-16 02:50:33.000 136 33820.03 277.75 17116.16 88888.00 2019-05-16 02:50:34.000 136 33820.04 277.73 17116.17 88888.00 2019-05-16 02:50:35.000 136 33820.02 277.76 17116.20 37905.94 2019-05-16 02:50:36.000 136 33820.00 277.79 17116.24 88888.00 2019-05-16 02:50:37.000 136 33820.03 277.81 17116.25 88888.00 2019-05-16 02:50:38.000 136 33820.01 277.81 17116.23 88888.00 2019-05-16 02:50:39.000 136 33819.97 277.82 17116.20 88888.00 2019-05-16 02:50:40.000 136 33819.97 277.82 17116.22 37905.92 2019-05-16 02:50:41.000 136 33819.97 277.82 17116.24 88888.00 2019-05-16 02:50:42.000 136 33819.97 277.82 17116.26 88888.00 2019-05-16 02:50:43.000 136 33820.02 277.82 17116.27 88888.00 2019-05-16 02:50:44.000 136 33820.02 277.83 17116.27 88888.00 2019-05-16 02:50:45.000 136 33820.00 277.83 17116.24 37906.01 2019-05-16 02:50:46.000 136 33819.97 277.80 17116.22 88888.00 2019-05-16 02:50:47.000 136 33819.96 277.82 17116.21 88888.00 2019-05-16 02:50:48.000 136 33819.90 277.84 17116.23 88888.00 2019-05-16 02:50:49.000 136 33819.94 277.81 17116.23 88888.00 2019-05-16 02:50:50.000 136 33819.97 277.83 17116.23 37905.96 2019-05-16 02:50:51.000 136 33819.95 277.83 17116.21 88888.00 2019-05-16 02:50:52.000 136 33819.95 277.86 17116.20 88888.00 2019-05-16 02:50:53.000 136 33819.98 277.93 17116.21 88888.00 2019-05-16 02:50:54.000 136 33819.97 278.00 17116.20 88888.00 2019-05-16 02:50:55.000 136 33819.97 277.98 17116.25 37905.98 2019-05-16 02:50:56.000 136 33819.99 277.97 17116.24 88888.00 2019-05-16 02:50:57.000 136 33819.98 277.97 17116.26 88888.00 2019-05-16 02:50:58.000 136 33819.94 277.98 17116.26 88888.00 2019-05-16 02:50:59.000 136 33819.93 277.99 17116.24 88888.00 2019-05-16 02:51:00.000 136 33819.96 278.02 17116.27 37905.87 2019-05-16 02:51:01.000 136 33819.99 278.00 17116.28 88888.00 2019-05-16 02:51:02.000 136 33820.02 278.03 17116.27 88888.00 2019-05-16 02:51:03.000 136 33820.02 278.04 17116.28 88888.00 2019-05-16 02:51:04.000 136 33819.99 278.02 17116.25 88888.00 2019-05-16 02:51:05.000 136 33819.98 278.03 17116.25 37905.81 2019-05-16 02:51:06.000 136 33819.98 278.03 17116.24 88888.00 2019-05-16 02:51:07.000 136 33819.95 278.02 17116.23 88888.00 2019-05-16 02:51:08.000 136 33819.93 278.01 17116.21 88888.00 2019-05-16 02:51:09.000 136 33819.93 277.99 17116.17 88888.00 2019-05-16 02:51:10.000 136 33819.91 278.05 17116.17 37905.80 2019-05-16 02:51:11.000 136 33819.94 278.06 17116.20 88888.00 2019-05-16 02:51:12.000 136 33819.94 278.07 17116.23 88888.00 2019-05-16 02:51:13.000 136 33819.92 278.05 17116.18 88888.00 2019-05-16 02:51:14.000 136 33819.93 278.06 17116.17 88888.00 2019-05-16 02:51:15.000 136 33819.89 278.07 17116.19 37905.92 2019-05-16 02:51:16.000 136 33819.92 278.07 17116.20 88888.00 2019-05-16 02:51:17.000 136 33819.91 278.10 17116.16 88888.00 2019-05-16 02:51:18.000 136 33819.93 278.12 17116.20 88888.00 2019-05-16 02:51:19.000 136 33819.95 278.08 17116.24 88888.00 2019-05-16 02:51:20.000 136 33819.95 278.06 17116.23 37905.86 2019-05-16 02:51:21.000 136 33819.95 278.09 17116.20 88888.00 2019-05-16 02:51:22.000 136 33819.93 278.07 17116.21 88888.00 2019-05-16 02:51:23.000 136 33819.91 278.08 17116.19 88888.00 2019-05-16 02:51:24.000 136 33819.92 278.09 17116.17 88888.00 2019-05-16 02:51:25.000 136 33819.92 278.16 17116.18 37905.79 2019-05-16 02:51:26.000 136 33819.91 278.16 17116.16 88888.00 2019-05-16 02:51:27.000 136 33819.88 278.12 17116.16 88888.00 2019-05-16 02:51:28.000 136 33819.93 278.15 17116.19 88888.00 2019-05-16 02:51:29.000 136 33819.97 278.16 17116.22 88888.00 2019-05-16 02:51:30.000 136 33819.93 278.07 17116.23 37905.87 2019-05-16 02:51:31.000 136 33819.90 278.06 17116.23 88888.00 2019-05-16 02:51:32.000 136 33819.94 278.04 17116.18 88888.00 2019-05-16 02:51:33.000 136 33819.95 278.03 17116.16 88888.00 2019-05-16 02:51:34.000 136 33819.95 278.06 17116.18 88888.00 2019-05-16 02:51:35.000 136 33819.93 278.03 17116.22 37905.83 2019-05-16 02:51:36.000 136 33819.93 278.07 17116.22 88888.00 2019-05-16 02:51:37.000 136 33819.90 278.06 17116.23 88888.00 2019-05-16 02:51:38.000 136 33819.88 278.04 17116.24 88888.00 2019-05-16 02:51:39.000 136 33819.93 277.98 17116.24 88888.00 2019-05-16 02:51:40.000 136 33819.90 278.00 17116.21 37905.78 2019-05-16 02:51:41.000 136 33819.87 278.00 17116.21 88888.00 2019-05-16 02:51:42.000 136 33819.85 278.00 17116.22 88888.00 2019-05-16 02:51:43.000 136 33819.89 278.00 17116.23 88888.00 2019-05-16 02:51:44.000 136 33819.91 278.01 17116.22 88888.00 2019-05-16 02:51:45.000 136 33819.92 278.03 17116.25 37905.92 2019-05-16 02:51:46.000 136 33819.91 278.03 17116.25 88888.00 2019-05-16 02:51:47.000 136 33819.95 278.04 17116.24 88888.00 2019-05-16 02:51:48.000 136 33819.90 278.06 17116.22 88888.00 2019-05-16 02:51:49.000 136 33819.89 278.04 17116.23 88888.00 2019-05-16 02:51:50.000 136 33819.89 278.05 17116.20 37905.82 2019-05-16 02:51:51.000 136 33819.90 278.06 17116.22 88888.00 2019-05-16 02:51:52.000 136 33819.95 278.03 17116.24 88888.00 2019-05-16 02:51:53.000 136 33819.91 278.01 17116.21 88888.00 2019-05-16 02:51:54.000 136 33819.87 278.06 17116.20 88888.00 2019-05-16 02:51:55.000 136 33819.86 278.07 17116.22 37905.78 2019-05-16 02:51:56.000 136 33819.89 278.07 17116.23 88888.00 2019-05-16 02:51:57.000 136 33819.87 278.03 17116.21 88888.00 2019-05-16 02:51:58.000 136 33819.83 278.01 17116.20 88888.00 2019-05-16 02:51:59.000 136 33819.81 277.99 17116.21 88888.00 2019-05-16 02:52:00.000 136 33819.80 278.01 17116.23 37905.78 2019-05-16 02:52:01.000 136 33819.79 278.07 17116.26 88888.00 2019-05-16 02:52:02.000 136 33819.79 278.09 17116.24 88888.00 2019-05-16 02:52:03.000 136 33819.82 278.12 17116.21 88888.00 2019-05-16 02:52:04.000 136 33819.80 278.16 17116.19 88888.00 2019-05-16 02:52:05.000 136 33819.79 278.12 17116.19 37905.83 2019-05-16 02:52:06.000 136 33819.77 278.09 17116.19 88888.00 2019-05-16 02:52:07.000 136 33819.76 278.06 17116.16 88888.00 2019-05-16 02:52:08.000 136 33819.76 278.06 17116.18 88888.00 2019-05-16 02:52:09.000 136 33819.75 278.06 17116.20 88888.00 2019-05-16 02:52:10.000 136 33819.75 278.04 17116.16 37905.79 2019-05-16 02:52:11.000 136 33819.76 278.12 17116.18 88888.00 2019-05-16 02:52:12.000 136 33819.79 278.11 17116.20 88888.00 2019-05-16 02:52:13.000 136 33819.83 278.09 17116.19 88888.00 2019-05-16 02:52:14.000 136 33819.84 278.10 17116.21 88888.00 2019-05-16 02:52:15.000 136 33819.82 278.10 17116.21 37905.70 2019-05-16 02:52:16.000 136 33819.78 278.12 17116.19 88888.00 2019-05-16 02:52:17.000 136 33819.79 278.13 17116.18 88888.00 2019-05-16 02:52:18.000 136 33819.79 278.15 17116.18 88888.00 2019-05-16 02:52:19.000 136 33819.79 278.15 17116.17 88888.00 2019-05-16 02:52:20.000 136 33819.78 278.16 17116.18 37905.78 2019-05-16 02:52:21.000 136 33819.78 278.20 17116.14 88888.00 2019-05-16 02:52:22.000 136 33819.76 278.23 17116.17 88888.00 2019-05-16 02:52:23.000 136 33819.77 278.20 17116.20 88888.00 2019-05-16 02:52:24.000 136 33819.76 278.16 17116.22 88888.00 2019-05-16 02:52:25.000 136 33819.73 278.14 17116.22 37905.68 2019-05-16 02:52:26.000 136 33819.73 278.16 17116.21 88888.00 2019-05-16 02:52:27.000 136 33819.71 278.17 17116.18 88888.00 2019-05-16 02:52:28.000 136 33819.71 278.20 17116.15 88888.00 2019-05-16 02:52:29.000 136 33819.76 278.19 17116.20 88888.00 2019-05-16 02:52:30.000 136 33819.76 278.18 17116.24 37905.64 2019-05-16 02:52:31.000 136 33819.75 278.16 17116.24 88888.00 2019-05-16 02:52:32.000 136 33819.72 278.18 17116.21 88888.00 2019-05-16 02:52:33.000 136 33819.76 278.22 17116.14 88888.00 2019-05-16 02:52:34.000 136 33819.75 278.24 17116.13 88888.00 2019-05-16 02:52:35.000 136 33819.75 278.21 17116.18 37905.72 2019-05-16 02:52:36.000 136 33819.73 278.16 17116.24 88888.00 2019-05-16 02:52:37.000 136 33819.79 278.19 17116.23 88888.00 2019-05-16 02:52:38.000 136 33819.77 278.23 17116.19 88888.00 2019-05-16 02:52:39.000 136 33819.73 278.24 17116.17 88888.00 2019-05-16 02:52:40.000 136 33819.78 278.23 17116.20 37905.75 2019-05-16 02:52:41.000 136 33819.83 278.30 17116.20 88888.00 2019-05-16 02:52:42.000 136 33819.78 278.22 17116.15 88888.00 2019-05-16 02:52:43.000 136 33819.75 278.18 17116.17 88888.00 2019-05-16 02:52:44.000 136 33819.77 278.19 17116.19 88888.00 2019-05-16 02:52:45.000 136 33819.76 278.23 17116.18 37905.65 2019-05-16 02:52:46.000 136 33819.72 278.23 17116.16 88888.00 2019-05-16 02:52:47.000 136 33819.72 278.26 17116.21 88888.00 2019-05-16 02:52:48.000 136 33819.72 278.25 17116.19 88888.00 2019-05-16 02:52:49.000 136 33819.73 278.22 17116.19 88888.00 2019-05-16 02:52:50.000 136 33819.70 278.20 17116.17 37905.64 2019-05-16 02:52:51.000 136 33819.73 278.24 17116.20 88888.00 2019-05-16 02:52:52.000 136 33819.76 278.26 17116.19 88888.00 2019-05-16 02:52:53.000 136 33819.74 278.23 17116.18 88888.00 2019-05-16 02:52:54.000 136 33819.74 278.19 17116.19 88888.00 2019-05-16 02:52:55.000 136 33819.73 278.19 17116.14 37905.67 2019-05-16 02:52:56.000 136 33819.73 278.17 17116.16 88888.00 2019-05-16 02:52:57.000 136 33819.73 278.20 17116.19 88888.00 2019-05-16 02:52:58.000 136 33819.76 278.24 17116.16 88888.00 2019-05-16 02:52:59.000 136 33819.74 278.22 17116.15 88888.00 2019-05-16 02:53:00.000 136 33819.75 278.22 17116.13 37905.60 2019-05-16 02:53:01.000 136 33819.77 278.19 17116.13 88888.00 2019-05-16 02:53:02.000 136 33819.74 278.21 17116.12 88888.00 2019-05-16 02:53:03.000 136 33819.74 278.20 17116.15 88888.00 2019-05-16 02:53:04.000 136 33819.76 278.18 17116.19 88888.00 2019-05-16 02:53:05.000 136 33819.72 278.18 17116.20 37905.58 2019-05-16 02:53:06.000 136 33819.70 278.22 17116.16 88888.00 2019-05-16 02:53:07.000 136 33819.71 278.27 17116.17 88888.00 2019-05-16 02:53:08.000 136 33819.72 278.28 17116.21 88888.00 2019-05-16 02:53:09.000 136 33819.74 278.26 17116.19 88888.00 2019-05-16 02:53:10.000 136 33819.70 278.30 17116.18 37905.57 2019-05-16 02:53:11.000 136 33819.68 278.26 17116.22 88888.00 2019-05-16 02:53:12.000 136 33819.68 278.24 17116.21 88888.00 2019-05-16 02:53:13.000 136 33819.68 278.27 17116.20 88888.00 2019-05-16 02:53:14.000 136 33819.72 278.30 17116.23 88888.00 2019-05-16 02:53:15.000 136 33819.69 278.28 17116.26 37905.61 2019-05-16 02:53:16.000 136 33819.69 278.29 17116.23 88888.00 2019-05-16 02:53:17.000 136 33819.72 278.33 17116.22 88888.00 2019-05-16 02:53:18.000 136 33819.70 278.32 17116.21 88888.00 2019-05-16 02:53:19.000 136 33819.68 278.31 17116.26 88888.00 2019-05-16 02:53:20.000 136 33819.63 278.30 17116.24 37905.50 2019-05-16 02:53:21.000 136 33819.63 278.29 17116.23 88888.00 2019-05-16 02:53:22.000 136 33819.64 278.30 17116.23 88888.00 2019-05-16 02:53:23.000 136 33819.66 278.32 17116.23 88888.00 2019-05-16 02:53:24.000 136 33819.66 278.33 17116.23 88888.00 2019-05-16 02:53:25.000 136 33819.68 278.33 17116.20 37905.55 2019-05-16 02:53:26.000 136 33819.67 278.37 17116.22 88888.00 2019-05-16 02:53:27.000 136 33819.67 278.35 17116.20 88888.00 2019-05-16 02:53:28.000 136 33819.70 278.34 17116.18 88888.00 2019-05-16 02:53:29.000 136 33819.70 278.32 17116.16 88888.00 2019-05-16 02:53:30.000 136 33819.66 278.31 17116.22 37905.62 2019-05-16 02:53:31.000 136 33819.68 278.32 17116.23 88888.00 2019-05-16 02:53:32.000 136 33819.69 278.31 17116.24 88888.00 2019-05-16 02:53:33.000 136 33819.68 278.27 17116.19 88888.00 2019-05-16 02:53:34.000 136 33819.65 278.30 17116.21 88888.00 2019-05-16 02:53:35.000 136 33819.67 278.31 17116.21 37905.59 2019-05-16 02:53:36.000 136 33819.64 278.30 17116.23 88888.00 2019-05-16 02:53:37.000 136 33819.63 278.31 17116.21 88888.00 2019-05-16 02:53:38.000 136 33819.55 278.30 17116.19 88888.00 2019-05-16 02:53:39.000 136 33819.58 278.33 17116.16 88888.00 2019-05-16 02:53:40.000 136 33819.64 278.32 17116.15 37905.51 2019-05-16 02:53:41.000 136 33819.62 278.29 17116.15 88888.00 2019-05-16 02:53:42.000 136 33819.56 278.29 17116.17 88888.00 2019-05-16 02:53:43.000 136 33819.57 278.29 17116.19 88888.00 2019-05-16 02:53:44.000 136 33819.55 278.30 17116.16 88888.00 2019-05-16 02:53:45.000 136 33819.54 278.26 17116.18 37905.44 2019-05-16 02:53:46.000 136 33819.57 278.22 17116.20 88888.00 2019-05-16 02:53:47.000 136 33819.57 278.26 17116.20 88888.00 2019-05-16 02:53:48.000 136 33819.57 278.27 17116.18 88888.00 2019-05-16 02:53:49.000 136 33819.54 278.26 17116.21 88888.00 2019-05-16 02:53:50.000 136 33819.53 278.30 17116.18 37905.51 2019-05-16 02:53:51.000 136 33819.56 278.33 17116.15 88888.00 2019-05-16 02:53:52.000 136 33819.54 278.33 17116.16 88888.00 2019-05-16 02:53:53.000 136 33819.56 278.28 17116.15 88888.00 2019-05-16 02:53:54.000 136 33819.58 278.35 17116.13 88888.00 2019-05-16 02:53:55.000 136 33819.56 278.38 17116.13 37905.57 2019-05-16 02:53:56.000 136 33819.55 278.40 17116.12 88888.00 2019-05-16 02:53:57.000 136 33819.58 278.41 17116.13 88888.00 2019-05-16 02:53:58.000 136 33819.53 278.35 17116.11 88888.00 2019-05-16 02:53:59.000 136 33819.54 278.34 17116.10 88888.00 2019-05-16 02:54:00.000 136 33819.52 278.35 17116.15 37905.49 2019-05-16 02:54:01.000 136 33819.52 278.39 17116.17 88888.00 2019-05-16 02:54:02.000 136 33819.55 278.37 17116.16 88888.00 2019-05-16 02:54:03.000 136 33819.53 278.32 17116.19 88888.00 2019-05-16 02:54:04.000 136 33819.52 278.31 17116.18 88888.00 2019-05-16 02:54:05.000 136 33819.51 278.32 17116.18 37905.37 2019-05-16 02:54:06.000 136 33819.54 278.34 17116.19 88888.00 2019-05-16 02:54:07.000 136 33819.56 278.37 17116.22 88888.00 2019-05-16 02:54:08.000 136 33819.51 278.34 17116.24 88888.00 2019-05-16 02:54:09.000 136 33819.48 278.32 17116.21 88888.00 2019-05-16 02:54:10.000 136 33819.49 278.31 17116.21 37905.48 2019-05-16 02:54:11.000 136 33819.48 278.34 17116.21 88888.00 2019-05-16 02:54:12.000 136 33819.47 278.36 17116.18 88888.00 2019-05-16 02:54:13.000 136 33819.49 278.41 17116.22 88888.00 2019-05-16 02:54:14.000 136 33819.51 278.47 17116.22 88888.00 2019-05-16 02:54:15.000 136 33819.53 278.48 17116.18 37905.46 2019-05-16 02:54:16.000 136 33819.51 278.50 17116.19 88888.00 2019-05-16 02:54:17.000 136 33819.47 278.47 17116.17 88888.00 2019-05-16 02:54:18.000 136 33819.46 278.37 17116.21 88888.00 2019-05-16 02:54:19.000 136 33819.44 278.36 17116.17 88888.00 2019-05-16 02:54:20.000 136 33819.45 278.34 17116.17 37905.33 2019-05-16 02:54:21.000 136 33819.44 278.35 17116.20 88888.00 2019-05-16 02:54:22.000 136 33819.46 278.30 17116.21 88888.00 2019-05-16 02:54:23.000 136 33819.51 278.31 17116.23 88888.00 2019-05-16 02:54:24.000 136 33819.49 278.31 17116.21 88888.00 2019-05-16 02:54:25.000 136 33819.50 278.40 17116.22 37905.43 2019-05-16 02:54:26.000 136 33819.56 278.49 17116.24 88888.00 2019-05-16 02:54:27.000 136 33819.56 278.50 17116.23 88888.00 2019-05-16 02:54:28.000 136 33819.54 278.50 17116.22 88888.00 2019-05-16 02:54:29.000 136 33819.53 278.50 17116.20 88888.00 2019-05-16 02:54:30.000 136 33819.52 278.42 17116.27 37905.46 2019-05-16 02:54:31.000 136 33819.51 278.37 17116.27 88888.00 2019-05-16 02:54:32.000 136 33819.52 278.37 17116.26 88888.00 2019-05-16 02:54:33.000 136 33819.55 278.36 17116.23 88888.00 2019-05-16 02:54:34.000 136 33819.55 278.30 17116.24 88888.00 2019-05-16 02:54:35.000 136 33819.56 278.29 17116.22 37905.48 2019-05-16 02:54:36.000 136 33819.54 278.31 17116.19 88888.00 2019-05-16 02:54:37.000 136 33819.50 278.36 17116.19 88888.00 2019-05-16 02:54:38.000 136 33819.45 278.37 17116.22 88888.00 2019-05-16 02:54:39.000 136 33819.49 278.37 17116.22 88888.00 2019-05-16 02:54:40.000 136 33819.50 278.36 17116.22 37905.38 2019-05-16 02:54:41.000 136 33819.48 278.36 17116.21 88888.00 2019-05-16 02:54:42.000 136 33819.45 278.39 17116.16 88888.00 2019-05-16 02:54:43.000 136 33819.48 278.41 17116.17 88888.00 2019-05-16 02:54:44.000 136 33819.49 278.42 17116.18 88888.00 2019-05-16 02:54:45.000 136 33819.51 278.41 17116.20 37905.40 2019-05-16 02:54:46.000 136 33819.48 278.39 17116.21 88888.00 2019-05-16 02:54:47.000 136 33819.48 278.39 17116.20 88888.00 2019-05-16 02:54:48.000 136 33819.46 278.33 17116.19 88888.00 2019-05-16 02:54:49.000 136 33819.45 278.33 17116.18 88888.00 2019-05-16 02:54:50.000 136 33819.47 278.36 17116.16 37905.36 2019-05-16 02:54:51.000 136 33819.49 278.41 17116.20 88888.00 2019-05-16 02:54:52.000 136 33819.47 278.41 17116.22 88888.00 2019-05-16 02:54:53.000 136 33819.47 278.38 17116.19 88888.00 2019-05-16 02:54:54.000 136 33819.45 278.39 17116.20 88888.00 2019-05-16 02:54:55.000 136 33819.47 278.39 17116.22 37905.35 2019-05-16 02:54:56.000 136 33819.50 278.36 17116.21 88888.00 2019-05-16 02:54:57.000 136 33819.46 278.34 17116.15 88888.00 2019-05-16 02:54:58.000 136 33819.46 278.35 17116.12 88888.00 2019-05-16 02:54:59.000 136 33819.47 278.38 17116.11 88888.00 2019-05-16 02:55:00.000 136 33819.45 278.34 17116.14 37905.34 2019-05-16 02:55:01.000 136 33819.46 278.35 17116.18 88888.00 2019-05-16 02:55:02.000 136 33819.45 278.38 17116.17 88888.00 2019-05-16 02:55:03.000 136 33819.45 278.34 17116.14 88888.00 2019-05-16 02:55:04.000 136 33819.41 278.36 17116.15 88888.00 2019-05-16 02:55:05.000 136 33819.41 278.37 17116.15 37905.37 2019-05-16 02:55:06.000 136 33819.40 278.37 17116.11 88888.00 2019-05-16 02:55:07.000 136 33819.38 278.35 17116.13 88888.00 2019-05-16 02:55:08.000 136 33819.34 278.36 17116.09 88888.00 2019-05-16 02:55:09.000 136 33819.42 278.34 17116.13 88888.00 2019-05-16 02:55:10.000 136 33819.42 278.33 17116.16 37905.27 2019-05-16 02:55:11.000 136 33819.40 278.31 17116.17 88888.00 2019-05-16 02:55:12.000 136 33819.36 278.36 17116.14 88888.00 2019-05-16 02:55:13.000 136 33819.35 278.33 17116.12 88888.00 2019-05-16 02:55:14.000 136 33819.33 278.28 17116.13 88888.00 2019-05-16 02:55:15.000 136 33819.38 278.29 17116.13 37905.29 2019-05-16 02:55:16.000 136 33819.38 278.31 17116.17 88888.00 2019-05-16 02:55:17.000 136 33819.36 278.35 17116.18 88888.00 2019-05-16 02:55:18.000 136 33819.38 278.37 17116.16 88888.00 2019-05-16 02:55:19.000 136 33819.40 278.40 17116.14 88888.00 2019-05-16 02:55:20.000 136 33819.39 278.40 17116.16 37905.29 2019-05-16 02:55:21.000 136 33819.36 278.39 17116.15 88888.00 2019-05-16 02:55:22.000 136 33819.34 278.38 17116.14 88888.00 2019-05-16 02:55:23.000 136 33819.35 278.38 17116.17 88888.00 2019-05-16 02:55:24.000 136 33819.37 278.37 17116.15 88888.00 2019-05-16 02:55:25.000 136 33819.38 278.38 17116.16 37905.28 2019-05-16 02:55:26.000 136 33819.38 278.39 17116.18 88888.00 2019-05-16 02:55:27.000 136 33819.41 278.39 17116.20 88888.00 2019-05-16 02:55:28.000 136 33819.39 278.38 17116.17 88888.00 2019-05-16 02:55:29.000 136 33819.39 278.40 17116.15 88888.00 2019-05-16 02:55:30.000 136 33819.40 278.41 17116.17 37905.26 2019-05-16 02:55:31.000 136 33819.39 278.40 17116.18 88888.00 2019-05-16 02:55:32.000 136 33819.35 278.39 17116.18 88888.00 2019-05-16 02:55:33.000 136 33819.34 278.37 17116.16 88888.00 2019-05-16 02:55:34.000 136 33819.32 278.40 17116.18 88888.00 2019-05-16 02:55:35.000 136 33819.36 278.42 17116.19 37905.24 2019-05-16 02:55:36.000 136 33819.32 278.45 17116.18 88888.00 2019-05-16 02:55:37.000 136 33819.34 278.46 17116.17 88888.00 2019-05-16 02:55:38.000 136 33819.38 278.48 17116.18 88888.00 2019-05-16 02:55:39.000 136 33819.36 278.45 17116.22 88888.00 2019-05-16 02:55:40.000 136 33819.35 278.45 17116.21 37905.24 2019-05-16 02:55:41.000 136 33819.35 278.44 17116.16 88888.00 2019-05-16 02:55:42.000 136 33819.35 278.42 17116.15 88888.00 2019-05-16 02:55:43.000 136 33819.30 278.38 17116.18 88888.00 2019-05-16 02:55:44.000 136 33819.31 278.36 17116.21 88888.00 2019-05-16 02:55:45.000 136 33819.27 278.35 17116.17 37905.20 2019-05-16 02:55:46.000 136 33819.26 278.37 17116.18 88888.00 2019-05-16 02:55:47.000 136 33819.24 278.38 17116.17 88888.00 2019-05-16 02:55:48.000 136 33819.23 278.36 17116.16 88888.00 2019-05-16 02:55:49.000 136 33819.29 278.37 17116.22 88888.00 2019-05-16 02:55:50.000 136 33819.31 278.38 17116.25 37905.20 2019-05-16 02:55:51.000 136 33819.35 278.37 17116.23 88888.00 2019-05-16 02:55:52.000 136 33819.31 278.40 17116.18 88888.00 2019-05-16 02:55:53.000 136 33819.30 278.41 17116.17 88888.00 2019-05-16 02:55:54.000 136 33819.30 278.42 17116.17 88888.00 2019-05-16 02:55:55.000 136 33819.30 278.44 17116.17 37905.23 2019-05-16 02:55:56.000 136 33819.26 278.46 17116.15 88888.00 2019-05-16 02:55:57.000 136 33819.28 278.46 17116.16 88888.00 2019-05-16 02:55:58.000 136 33819.26 278.46 17116.19 88888.00 2019-05-16 02:55:59.000 136 33819.24 278.46 17116.22 88888.00 2019-05-16 02:56:00.000 136 33819.23 278.45 17116.20 37905.17 2019-05-16 02:56:01.000 136 33819.23 278.41 17116.18 88888.00 2019-05-16 02:56:02.000 136 33819.18 278.43 17116.18 88888.00 2019-05-16 02:56:03.000 136 33819.21 278.42 17116.16 88888.00 2019-05-16 02:56:04.000 136 33819.25 278.41 17116.19 88888.00 2019-05-16 02:56:05.000 136 33819.24 278.44 17116.18 37905.16 2019-05-16 02:56:06.000 136 33819.19 278.47 17116.19 88888.00 2019-05-16 02:56:07.000 136 33819.19 278.48 17116.20 88888.00 2019-05-16 02:56:08.000 136 33819.17 278.45 17116.20 88888.00 2019-05-16 02:56:09.000 136 33819.20 278.46 17116.17 88888.00 2019-05-16 02:56:10.000 136 33819.19 278.47 17116.14 37905.27 2019-05-16 02:56:11.000 136 33819.25 278.50 17116.15 88888.00 2019-05-16 02:56:12.000 136 33819.22 278.48 17116.14 88888.00 2019-05-16 02:56:13.000 136 33819.17 278.47 17116.13 88888.00 2019-05-16 02:56:14.000 136 33819.19 278.44 17116.16 88888.00 2019-05-16 02:56:15.000 136 33819.21 278.45 17116.17 37905.24 2019-05-16 02:56:16.000 136 33819.23 278.45 17116.12 88888.00 2019-05-16 02:56:17.000 136 33819.28 278.45 17116.12 88888.00 2019-05-16 02:56:18.000 136 33819.24 278.47 17116.11 88888.00 2019-05-16 02:56:19.000 136 33819.21 278.49 17116.11 88888.00 2019-05-16 02:56:20.000 136 33819.18 278.49 17116.10 37905.27 2019-05-16 02:56:21.000 136 33819.20 278.47 17116.13 88888.00 2019-05-16 02:56:22.000 136 33819.21 278.47 17116.15 88888.00 2019-05-16 02:56:23.000 136 33819.24 278.48 17116.18 88888.00 2019-05-16 02:56:24.000 136 33819.25 278.46 17116.13 88888.00 2019-05-16 02:56:25.000 136 33819.27 278.49 17116.09 37905.20 2019-05-16 02:56:26.000 136 33819.23 278.52 17116.10 88888.00 2019-05-16 02:56:27.000 136 33819.28 278.51 17116.12 88888.00 2019-05-16 02:56:28.000 136 33819.26 278.50 17116.15 88888.00 2019-05-16 02:56:29.000 136 33819.23 278.50 17116.18 88888.00 2019-05-16 02:56:30.000 136 33819.24 278.45 17116.12 37905.20 2019-05-16 02:56:31.000 136 33819.30 278.44 17116.06 88888.00 2019-05-16 02:56:32.000 136 33819.26 278.44 17116.10 88888.00 2019-05-16 02:56:33.000 136 33819.26 278.48 17116.12 88888.00 2019-05-16 02:56:34.000 136 33819.29 278.49 17116.13 88888.00 2019-05-16 02:56:35.000 136 33819.28 278.47 17116.13 37905.17 2019-05-16 02:56:36.000 136 33819.24 278.50 17116.16 88888.00 2019-05-16 02:56:37.000 136 33819.25 278.48 17116.13 88888.00 2019-05-16 02:56:38.000 136 33819.28 278.50 17116.11 88888.00 2019-05-16 02:56:39.000 136 33819.27 278.49 17116.12 88888.00 2019-05-16 02:56:40.000 136 33819.24 278.51 17116.07 37905.12 2019-05-16 02:56:41.000 136 33819.22 278.55 17116.08 88888.00 2019-05-16 02:56:42.000 136 33819.20 278.49 17116.07 88888.00 2019-05-16 02:56:43.000 136 33819.22 278.48 17116.09 88888.00 2019-05-16 02:56:44.000 136 33819.25 278.48 17116.06 88888.00 2019-05-16 02:56:45.000 136 33819.27 278.52 17116.04 37905.22 2019-05-16 02:56:46.000 136 33819.28 278.58 17116.07 88888.00 2019-05-16 02:56:47.000 136 33819.31 278.57 17116.05 88888.00 2019-05-16 02:56:48.000 136 33819.31 278.61 17116.06 88888.00 2019-05-16 02:56:49.000 136 33819.30 278.60 17116.05 88888.00 2019-05-16 02:56:50.000 136 33819.30 278.57 17116.07 37905.33 2019-05-16 02:56:51.000 136 33819.32 278.56 17116.07 88888.00 2019-05-16 02:56:52.000 136 33819.30 278.55 17116.07 88888.00 2019-05-16 02:56:53.000 136 33819.28 278.54 17116.08 88888.00 2019-05-16 02:56:54.000 136 33819.31 278.50 17116.05 88888.00 2019-05-16 02:56:55.000 136 33819.33 278.51 17116.06 37905.24 2019-05-16 02:56:56.000 136 33819.32 278.53 17116.07 88888.00 2019-05-16 02:56:57.000 136 33819.36 278.54 17116.10 88888.00 2019-05-16 02:56:58.000 136 33819.36 278.57 17116.09 88888.00 2019-05-16 02:56:59.000 136 33819.37 278.55 17116.09 88888.00 2019-05-16 02:57:00.000 136 33819.38 278.56 17116.05 37905.28 2019-05-16 02:57:01.000 136 33819.37 278.59 17116.05 88888.00 2019-05-16 02:57:02.000 136 33819.33 278.59 17116.05 88888.00 2019-05-16 02:57:03.000 136 33819.34 278.58 17116.08 88888.00 2019-05-16 02:57:04.000 136 33819.35 278.56 17116.09 88888.00 2019-05-16 02:57:05.000 136 33819.37 278.55 17116.07 37905.36 2019-05-16 02:57:06.000 136 33819.41 278.55 17116.07 88888.00 2019-05-16 02:57:07.000 136 33819.38 278.55 17116.08 88888.00 2019-05-16 02:57:08.000 136 33819.35 278.53 17116.08 88888.00 2019-05-16 02:57:09.000 136 33819.31 278.54 17116.07 88888.00 2019-05-16 02:57:10.000 136 33819.36 278.54 17116.12 37905.23 2019-05-16 02:57:11.000 136 33819.36 278.52 17116.13 88888.00 2019-05-16 02:57:12.000 136 33819.37 278.52 17116.12 88888.00 2019-05-16 02:57:13.000 136 33819.34 278.51 17116.11 88888.00 2019-05-16 02:57:14.000 136 33819.31 278.47 17116.08 88888.00 2019-05-16 02:57:15.000 136 33819.36 278.47 17116.09 37905.28 2019-05-16 02:57:16.000 136 33819.36 278.45 17116.06 88888.00 2019-05-16 02:57:17.000 136 33819.35 278.47 17116.09 88888.00 2019-05-16 02:57:18.000 136 33819.31 278.51 17116.07 88888.00 2019-05-16 02:57:19.000 136 33819.33 278.52 17116.08 88888.00 2019-05-16 02:57:20.000 136 33819.33 278.46 17116.08 37905.21 2019-05-16 02:57:21.000 136 33819.32 278.48 17116.08 88888.00 2019-05-16 02:57:22.000 136 33819.29 278.50 17116.07 88888.00 2019-05-16 02:57:23.000 136 33819.32 278.47 17116.09 88888.00 2019-05-16 02:57:24.000 136 33819.28 278.53 17116.10 88888.00 2019-05-16 02:57:25.000 136 33819.31 278.57 17116.11 37905.26 2019-05-16 02:57:26.000 136 33819.33 278.53 17116.08 88888.00 2019-05-16 02:57:27.000 136 33819.31 278.52 17116.05 88888.00 2019-05-16 02:57:28.000 136 33819.32 278.53 17116.08 88888.00 2019-05-16 02:57:29.000 136 33819.35 278.52 17116.06 88888.00 2019-05-16 02:57:30.000 136 33819.32 278.55 17116.06 37905.23 2019-05-16 02:57:31.000 136 33819.30 278.54 17116.06 88888.00 2019-05-16 02:57:32.000 136 33819.34 278.52 17116.10 88888.00 2019-05-16 02:57:33.000 136 33819.31 278.50 17116.07 88888.00 2019-05-16 02:57:34.000 136 33819.29 278.51 17116.05 88888.00 2019-05-16 02:57:35.000 136 33819.29 278.52 17116.06 37905.24 2019-05-16 02:57:36.000 136 33819.28 278.51 17116.05 88888.00 2019-05-16 02:57:37.000 136 33819.28 278.53 17116.04 88888.00 2019-05-16 02:57:38.000 136 33819.26 278.50 17116.01 88888.00 2019-05-16 02:57:39.000 136 33819.25 278.51 17116.05 88888.00 2019-05-16 02:57:40.000 136 33819.28 278.53 17116.06 37905.31 2019-05-16 02:57:41.000 136 33819.30 278.57 17116.09 88888.00 2019-05-16 02:57:42.000 136 33819.29 278.56 17116.10 88888.00 2019-05-16 02:57:43.000 136 33819.27 278.58 17116.09 88888.00 2019-05-16 02:57:44.000 136 33819.26 278.54 17116.06 88888.00 2019-05-16 02:57:45.000 136 33819.24 278.57 17116.05 37905.24 2019-05-16 02:57:46.000 136 33819.24 278.60 17116.07 88888.00 2019-05-16 02:57:47.000 136 33819.20 278.64 17116.09 88888.00 2019-05-16 02:57:48.000 136 33819.19 278.58 17116.10 88888.00 2019-05-16 02:57:49.000 136 33819.25 278.57 17116.11 88888.00 2019-05-16 02:57:50.000 136 33819.27 278.56 17116.09 37905.19 2019-05-16 02:57:51.000 136 33819.24 278.53 17116.11 88888.00 2019-05-16 02:57:52.000 136 33819.21 278.53 17116.15 88888.00 2019-05-16 02:57:53.000 136 33819.20 278.55 17116.15 88888.00 2019-05-16 02:57:54.000 136 33819.20 278.56 17116.12 88888.00 2019-05-16 02:57:55.000 136 33819.22 278.58 17116.14 37905.17 2019-05-16 02:57:56.000 136 33819.21 278.60 17116.16 88888.00 2019-05-16 02:57:57.000 136 33819.17 278.59 17116.10 88888.00 2019-05-16 02:57:58.000 136 33819.17 278.57 17116.10 88888.00 2019-05-16 02:57:59.000 136 33819.17 278.55 17116.12 88888.00 2019-05-16 02:58:00.000 136 33819.18 278.53 17116.09 37905.13 2019-05-16 02:58:01.000 136 33819.19 278.55 17116.07 88888.00 2019-05-16 02:58:02.000 136 33819.19 278.62 17116.07 88888.00 2019-05-16 02:58:03.000 136 33819.21 278.65 17116.09 88888.00 2019-05-16 02:58:04.000 136 33819.18 278.62 17116.09 88888.00 2019-05-16 02:58:05.000 136 33819.17 278.61 17116.11 37905.17 2019-05-16 02:58:06.000 136 33819.17 278.59 17116.04 88888.00 2019-05-16 02:58:07.000 136 33819.16 278.56 17116.01 88888.00 2019-05-16 02:58:08.000 136 33819.13 278.56 17116.05 88888.00 2019-05-16 02:58:09.000 136 33819.13 278.56 17116.07 88888.00 2019-05-16 02:58:10.000 136 33819.13 278.57 17116.08 37905.23 2019-05-16 02:58:11.000 136 33819.13 278.57 17116.09 88888.00 2019-05-16 02:58:12.000 136 33819.16 278.56 17116.07 88888.00 2019-05-16 02:58:13.000 136 33819.17 278.54 17116.07 88888.00 2019-05-16 02:58:14.000 136 33819.17 278.53 17116.09 88888.00 2019-05-16 02:58:15.000 136 33819.20 278.56 17116.07 37905.09 2019-05-16 02:58:16.000 136 33819.19 278.58 17116.05 88888.00 2019-05-16 02:58:17.000 136 33819.15 278.57 17116.07 88888.00 2019-05-16 02:58:18.000 136 33819.07 278.61 17116.06 88888.00 2019-05-16 02:58:19.000 136 33819.08 278.63 17116.10 88888.00 2019-05-16 02:58:20.000 136 33819.12 278.65 17116.12 37905.10 2019-05-16 02:58:21.000 136 33819.13 278.67 17116.14 88888.00 2019-05-16 02:58:22.000 136 33819.15 278.64 17116.14 88888.00 2019-05-16 02:58:23.000 136 33819.14 278.64 17116.08 88888.00 2019-05-16 02:58:24.000 136 33819.13 278.61 17116.04 88888.00 2019-05-16 02:58:25.000 136 33819.17 278.60 17116.05 37905.08 2019-05-16 02:58:26.000 136 33819.15 278.63 17116.04 88888.00 2019-05-16 02:58:27.000 136 33819.14 278.62 17116.06 88888.00 2019-05-16 02:58:28.000 136 33819.12 278.59 17116.05 88888.00 2019-05-16 02:58:29.000 136 33819.13 278.59 17116.03 88888.00 2019-05-16 02:58:30.000 136 33819.11 278.59 17116.03 37905.08 2019-05-16 02:58:31.000 136 33819.14 278.60 17116.07 88888.00 2019-05-16 02:58:32.000 136 33819.15 278.58 17116.03 88888.00 2019-05-16 02:58:33.000 136 33819.16 278.58 17116.01 88888.00 2019-05-16 02:58:34.000 136 33819.14 278.56 17116.05 88888.00 2019-05-16 02:58:35.000 136 33819.15 278.59 17116.12 37905.11 2019-05-16 02:58:36.000 136 33819.16 278.61 17116.14 88888.00 2019-05-16 02:58:37.000 136 33819.18 278.61 17116.12 88888.00 2019-05-16 02:58:38.000 136 33819.16 278.62 17116.10 88888.00 2019-05-16 02:58:39.000 136 33819.18 278.65 17116.11 88888.00 2019-05-16 02:58:40.000 136 33819.22 278.63 17116.14 37905.15 2019-05-16 02:58:41.000 136 33819.23 278.60 17116.12 88888.00 2019-05-16 02:58:42.000 136 33819.17 278.58 17116.09 88888.00 2019-05-16 02:58:43.000 136 33819.18 278.61 17116.05 88888.00 2019-05-16 02:58:44.000 136 33819.19 278.61 17116.06 88888.00 2019-05-16 02:58:45.000 136 33819.18 278.59 17116.09 37905.12 2019-05-16 02:58:46.000 136 33819.19 278.62 17116.10 88888.00 2019-05-16 02:58:47.000 136 33819.20 278.60 17116.09 88888.00 2019-05-16 02:58:48.000 136 33819.16 278.62 17116.08 88888.00 2019-05-16 02:58:49.000 136 33819.13 278.62 17116.08 88888.00 2019-05-16 02:58:50.000 136 33819.17 278.60 17116.10 37905.13 2019-05-16 02:58:51.000 136 33819.21 278.64 17116.07 88888.00 2019-05-16 02:58:52.000 136 33819.18 278.60 17116.09 88888.00 2019-05-16 02:58:53.000 136 33819.17 278.58 17116.07 88888.00 2019-05-16 02:58:54.000 136 33819.19 278.56 17116.05 88888.00 2019-05-16 02:58:55.000 136 33819.20 278.56 17116.05 37905.14 2019-05-16 02:58:56.000 136 33819.16 278.56 17116.04 88888.00 2019-05-16 02:58:57.000 136 33819.18 278.58 17116.04 88888.00 2019-05-16 02:58:58.000 136 33819.16 278.58 17116.05 88888.00 2019-05-16 02:58:59.000 136 33819.18 278.62 17116.09 88888.00 2019-05-16 02:59:00.000 136 33819.18 278.61 17116.09 37905.18 2019-05-16 02:59:01.000 136 33819.23 278.58 17116.09 88888.00 2019-05-16 02:59:02.000 136 33819.22 278.61 17116.08 88888.00 2019-05-16 02:59:03.000 136 33819.18 278.65 17116.08 88888.00 2019-05-16 02:59:04.000 136 33819.15 278.68 17116.05 88888.00 2019-05-16 02:59:05.000 136 33819.14 278.68 17116.05 37905.18 2019-05-16 02:59:06.000 136 33819.15 278.66 17116.06 88888.00 2019-05-16 02:59:07.000 136 33819.17 278.64 17116.06 88888.00 2019-05-16 02:59:08.000 136 33819.19 278.67 17116.04 88888.00 2019-05-16 02:59:09.000 136 33819.20 278.69 17116.03 88888.00 2019-05-16 02:59:10.000 136 33819.22 278.64 17116.03 37905.24 2019-05-16 02:59:11.000 136 33819.21 278.62 17116.02 88888.00 2019-05-16 02:59:12.000 136 33819.18 278.57 17116.02 88888.00 2019-05-16 02:59:13.000 136 33819.15 278.55 17116.02 88888.00 2019-05-16 02:59:14.000 136 33819.19 278.54 17116.01 88888.00 2019-05-16 02:59:15.000 136 33819.20 278.53 17116.03 37905.24 2019-05-16 02:59:16.000 136 33819.21 278.56 17116.03 88888.00 2019-05-16 02:59:17.000 136 33819.24 278.53 17116.02 88888.00 2019-05-16 02:59:18.000 136 33819.21 278.48 17116.00 88888.00 2019-05-16 02:59:19.000 136 33819.21 278.52 17116.00 88888.00 2019-05-16 02:59:20.000 136 33819.25 278.60 17116.03 37905.19 2019-05-16 02:59:21.000 136 33819.25 278.70 17116.00 88888.00 2019-05-16 02:59:22.000 136 33819.26 278.71 17116.01 88888.00 2019-05-16 02:59:23.000 136 33819.30 278.71 17116.04 88888.00 2019-05-16 02:59:24.000 136 33819.32 278.73 17116.08 88888.00 2019-05-16 02:59:25.000 136 33819.31 278.73 17116.09 37905.27 2019-05-16 02:59:26.000 136 33819.30 278.75 17116.06 88888.00 2019-05-16 02:59:27.000 136 33819.30 278.70 17116.07 88888.00 2019-05-16 02:59:28.000 136 33819.34 278.69 17116.07 88888.00 2019-05-16 02:59:29.000 136 33819.33 278.72 17116.06 88888.00 2019-05-16 02:59:30.000 136 33819.32 278.73 17116.00 37905.26 2019-05-16 02:59:31.000 136 33819.29 278.70 17116.01 88888.00 2019-05-16 02:59:32.000 136 33819.31 278.71 17116.00 88888.00 2019-05-16 02:59:33.000 136 33819.35 278.74 17116.00 88888.00 2019-05-16 02:59:34.000 136 33819.30 278.73 17116.02 88888.00 2019-05-16 02:59:35.000 136 33819.29 278.74 17116.02 37905.25 2019-05-16 02:59:36.000 136 33819.35 278.69 17116.06 88888.00 2019-05-16 02:59:37.000 136 33819.36 278.67 17116.06 88888.00 2019-05-16 02:59:38.000 136 33819.34 278.67 17116.06 88888.00 2019-05-16 02:59:39.000 136 33819.36 278.66 17116.02 88888.00 2019-05-16 02:59:40.000 136 33819.38 278.66 17116.02 37905.24 2019-05-16 02:59:41.000 136 33819.39 278.65 17116.00 88888.00 2019-05-16 02:59:42.000 136 33819.41 278.64 17116.05 88888.00 2019-05-16 02:59:43.000 136 33819.41 278.68 17116.01 88888.00 2019-05-16 02:59:44.000 136 33819.42 278.70 17115.97 88888.00 2019-05-16 02:59:45.000 136 33819.40 278.65 17115.95 37905.34 2019-05-16 02:59:46.000 136 33819.43 278.64 17115.98 88888.00 2019-05-16 02:59:47.000 136 33819.42 278.69 17115.95 88888.00 2019-05-16 02:59:48.000 136 33819.39 278.69 17115.91 88888.00 2019-05-16 02:59:49.000 136 33819.38 278.70 17115.96 88888.00 2019-05-16 02:59:50.000 136 33819.37 278.67 17115.98 37905.39 2019-05-16 02:59:51.000 136 33819.41 278.66 17115.99 88888.00 2019-05-16 02:59:52.000 136 33819.42 278.69 17115.97 88888.00 2019-05-16 02:59:53.000 136 33819.40 278.69 17115.96 88888.00 2019-05-16 02:59:54.000 136 33819.39 278.67 17115.96 88888.00 2019-05-16 02:59:55.000 136 33819.39 278.58 17115.99 37905.28 2019-05-16 02:59:56.000 136 33819.38 278.52 17115.97 88888.00 2019-05-16 02:59:57.000 136 33819.38 278.53 17115.99 88888.00 2019-05-16 02:59:58.000 136 33819.41 278.52 17116.04 88888.00 2019-05-16 02:59:59.000 136 33819.42 278.53 17116.03 88888.00 2019-05-16 03:00:00.000 136 33819.41 278.54 17116.07 37905.33 2019-05-16 03:00:01.000 136 33819.40 278.54 17116.04 88888.00 2019-05-16 03:00:02.000 136 33819.38 278.52 17116.02 88888.00 2019-05-16 03:00:03.000 136 33819.37 278.49 17116.03 88888.00 2019-05-16 03:00:04.000 136 33819.39 278.45 17116.05 88888.00 2019-05-16 03:00:05.000 136 33819.39 278.47 17116.01 37905.35 2019-05-16 03:00:06.000 136 33819.38 278.51 17115.99 88888.00 2019-05-16 03:00:07.000 136 33819.40 278.54 17116.03 88888.00 2019-05-16 03:00:08.000 136 33819.40 278.52 17116.02 88888.00 2019-05-16 03:00:09.000 136 33819.41 278.52 17116.01 88888.00 2019-05-16 03:00:10.000 136 33819.41 278.51 17115.98 37905.30 2019-05-16 03:00:11.000 136 33819.41 278.53 17116.04 88888.00 2019-05-16 03:00:12.000 136 33819.41 278.50 17116.04 88888.00 2019-05-16 03:00:13.000 136 33819.40 278.53 17116.02 88888.00 2019-05-16 03:00:14.000 136 33819.40 278.53 17116.03 88888.00 2019-05-16 03:00:15.000 136 33819.44 278.51 17116.02 37905.33 2019-05-16 03:00:16.000 136 33819.43 278.50 17115.99 88888.00 2019-05-16 03:00:17.000 136 33819.39 278.46 17116.00 88888.00 2019-05-16 03:00:18.000 136 33819.40 278.48 17116.04 88888.00 2019-05-16 03:00:19.000 136 33819.40 278.49 17116.04 88888.00 2019-05-16 03:00:20.000 136 33819.40 278.48 17116.01 37905.34 2019-05-16 03:00:21.000 136 33819.41 278.49 17116.01 88888.00 2019-05-16 03:00:22.000 136 33819.41 278.48 17116.02 88888.00 2019-05-16 03:00:23.000 136 33819.39 278.49 17116.01 88888.00 2019-05-16 03:00:24.000 136 33819.41 278.48 17116.02 88888.00 2019-05-16 03:00:25.000 136 33819.41 278.44 17116.03 37905.33 2019-05-16 03:00:26.000 136 33819.40 278.42 17116.01 88888.00 2019-05-16 03:00:27.000 136 33819.38 278.42 17116.04 88888.00 2019-05-16 03:00:28.000 136 33819.36 278.45 17116.04 88888.00 2019-05-16 03:00:29.000 136 33819.37 278.50 17116.07 88888.00 2019-05-16 03:00:30.000 136 33819.38 278.48 17116.09 37905.35 2019-05-16 03:00:31.000 136 33819.40 278.48 17116.05 88888.00 2019-05-16 03:00:32.000 136 33819.39 278.45 17116.06 88888.00 2019-05-16 03:00:33.000 136 33819.39 278.43 17116.04 88888.00 2019-05-16 03:00:34.000 136 33819.39 278.46 17116.05 88888.00 2019-05-16 03:00:35.000 136 33819.38 278.46 17116.08 37905.22 2019-05-16 03:00:36.000 136 33819.37 278.48 17116.09 88888.00 2019-05-16 03:00:37.000 136 33819.33 278.48 17116.08 88888.00 2019-05-16 03:00:38.000 136 33819.34 278.48 17116.09 88888.00 2019-05-16 03:00:39.000 136 33819.37 278.47 17116.09 88888.00 2019-05-16 03:00:40.000 136 33819.36 278.45 17116.10 37905.31 2019-05-16 03:00:41.000 136 33819.40 278.47 17116.07 88888.00 2019-05-16 03:00:42.000 136 33819.35 278.47 17116.07 88888.00 2019-05-16 03:00:43.000 136 33819.33 278.45 17116.08 88888.00 2019-05-16 03:00:44.000 136 33819.38 278.49 17116.13 88888.00 2019-05-16 03:00:45.000 136 33819.40 278.47 17116.12 37905.33 2019-05-16 03:00:46.000 136 33819.37 278.47 17116.11 88888.00 2019-05-16 03:00:47.000 136 33819.35 278.46 17116.10 88888.00 2019-05-16 03:00:48.000 136 33819.34 278.48 17116.08 88888.00 2019-05-16 03:00:49.000 136 33819.37 278.46 17116.13 88888.00 2019-05-16 03:00:50.000 136 33819.27 278.43 17116.12 37905.24 2019-05-16 03:00:51.000 136 33819.31 278.43 17116.13 88888.00 2019-05-16 03:00:52.000 136 33819.28 278.43 17116.15 88888.00 2019-05-16 03:00:53.000 136 33819.29 278.46 17116.11 88888.00 2019-05-16 03:00:54.000 136 33819.30 278.49 17116.05 88888.00 2019-05-16 03:00:55.000 136 33819.34 278.49 17116.01 37905.23 2019-05-16 03:00:56.000 136 33819.29 278.45 17116.00 88888.00 2019-05-16 03:00:57.000 136 33819.24 278.45 17116.06 88888.00 2019-05-16 03:00:58.000 136 33819.26 278.43 17116.07 88888.00 2019-05-16 03:00:59.000 136 33819.27 278.43 17116.03 88888.00 2019-05-16 03:01:00.000 136 33819.20 278.43 17116.03 37905.28 2019-05-16 03:01:01.000 136 33819.22 278.47 17116.05 88888.00 2019-05-16 03:01:02.000 136 33819.25 278.47 17116.05 88888.00 2019-05-16 03:01:03.000 136 33819.25 278.50 17116.03 88888.00 2019-05-16 03:01:04.000 136 33819.22 278.50 17116.05 88888.00 2019-05-16 03:01:05.000 136 33819.20 278.50 17116.07 37905.12 2019-05-16 03:01:06.000 136 33819.23 278.49 17116.11 88888.00 2019-05-16 03:01:07.000 136 33819.23 278.49 17116.09 88888.00 2019-05-16 03:01:08.000 136 33819.16 278.45 17116.11 88888.00 2019-05-16 03:01:09.000 136 33819.20 278.46 17116.16 88888.00 2019-05-16 03:01:10.000 136 33819.16 278.46 17116.15 37905.13 2019-05-16 03:01:11.000 136 33819.17 278.47 17116.12 88888.00 2019-05-16 03:01:12.000 136 33819.16 278.48 17116.06 88888.00 2019-05-16 03:01:13.000 136 33819.19 278.46 17116.05 88888.00 2019-05-16 03:01:14.000 136 33819.17 278.48 17116.06 88888.00 2019-05-16 03:01:15.000 136 33819.14 278.46 17116.05 37905.14 2019-05-16 03:01:16.000 136 33819.11 278.41 17116.06 88888.00 2019-05-16 03:01:17.000 136 33819.11 278.39 17116.03 88888.00 2019-05-16 03:01:18.000 136 33819.10 278.42 17116.04 88888.00 2019-05-16 03:01:19.000 136 33819.13 278.45 17116.04 88888.00 2019-05-16 03:01:20.000 136 33819.13 278.43 17116.05 37905.11 2019-05-16 03:01:21.000 136 33819.15 278.43 17116.07 88888.00 2019-05-16 03:01:22.000 136 33819.09 278.47 17116.06 88888.00 2019-05-16 03:01:23.000 136 33819.10 278.47 17116.10 88888.00 2019-05-16 03:01:24.000 136 33819.08 278.47 17116.10 88888.00 2019-05-16 03:01:25.000 136 33819.10 278.46 17116.12 37905.10 2019-05-16 03:01:26.000 136 33819.11 278.46 17116.10 88888.00 2019-05-16 03:01:27.000 136 33819.10 278.46 17116.04 88888.00 2019-05-16 03:01:28.000 136 33819.07 278.45 17116.04 88888.00 2019-05-16 03:01:29.000 136 33819.08 278.44 17116.05 88888.00 2019-05-16 03:01:30.000 136 33819.07 278.47 17116.08 37905.11 2019-05-16 03:01:31.000 136 33819.03 278.47 17116.08 88888.00 2019-05-16 03:01:32.000 136 33819.03 278.49 17116.12 88888.00 2019-05-16 03:01:33.000 136 33819.03 278.51 17116.13 88888.00 2019-05-16 03:01:34.000 136 33819.08 278.51 17116.12 88888.00 2019-05-16 03:01:35.000 136 33819.10 278.51 17116.10 37905.05 2019-05-16 03:01:36.000 136 33819.09 278.48 17116.11 88888.00 2019-05-16 03:01:37.000 136 33819.11 278.51 17116.09 88888.00 2019-05-16 03:01:38.000 136 33819.09 278.52 17116.05 88888.00 2019-05-16 03:01:39.000 136 33819.09 278.50 17116.06 88888.00 2019-05-16 03:01:40.000 136 33819.10 278.53 17116.06 37905.08 2019-05-16 03:01:41.000 136 33819.05 278.52 17116.03 88888.00 2019-05-16 03:01:42.000 136 33819.01 278.48 17116.05 88888.00 2019-05-16 03:01:43.000 136 33819.01 278.48 17116.06 88888.00 2019-05-16 03:01:44.000 136 33818.98 278.50 17116.05 88888.00 2019-05-16 03:01:45.000 136 33818.99 278.51 17116.06 37904.97 2019-05-16 03:01:46.000 136 33818.98 278.50 17116.06 88888.00 2019-05-16 03:01:47.000 136 33818.98 278.53 17116.06 88888.00 2019-05-16 03:01:48.000 136 33818.97 278.53 17116.06 88888.00 2019-05-16 03:01:49.000 136 33818.97 278.51 17116.03 88888.00 2019-05-16 03:01:50.000 136 33818.95 278.52 17116.02 37904.96 2019-05-16 03:01:51.000 136 33818.94 278.49 17116.00 88888.00 2019-05-16 03:01:52.000 136 33818.94 278.50 17116.00 88888.00 2019-05-16 03:01:53.000 136 33818.98 278.55 17116.03 88888.00 2019-05-16 03:01:54.000 136 33818.98 278.53 17116.03 88888.00 2019-05-16 03:01:55.000 136 33818.94 278.50 17115.98 37904.94 2019-05-16 03:01:56.000 136 33818.90 278.48 17116.01 88888.00 2019-05-16 03:01:57.000 136 33818.91 278.51 17116.05 88888.00 2019-05-16 03:01:58.000 136 33818.94 278.57 17116.08 88888.00 2019-05-16 03:01:59.000 136 33818.97 278.55 17116.09 88888.00 2019-05-16 03:02:00.000 136 33818.94 278.53 17116.04 37904.85 2019-05-16 03:02:01.000 136 33818.91 278.51 17116.07 88888.00 2019-05-16 03:02:02.000 136 33818.89 278.53 17116.09 88888.00 2019-05-16 03:02:03.000 136 33818.95 278.56 17116.09 88888.00 2019-05-16 03:02:04.000 136 33818.93 278.55 17116.06 88888.00 2019-05-16 03:02:05.000 136 33818.90 278.57 17116.08 37904.96 2019-05-16 03:02:06.000 136 33818.93 278.57 17116.12 88888.00 2019-05-16 03:02:07.000 136 33818.90 278.55 17116.11 88888.00 2019-05-16 03:02:08.000 136 33818.89 278.54 17116.12 88888.00 2019-05-16 03:02:09.000 136 33818.93 278.55 17116.09 88888.00 2019-05-16 03:02:10.000 136 33818.91 278.52 17116.08 37904.99 2019-05-16 03:02:11.000 136 33818.92 278.54 17116.07 88888.00 2019-05-16 03:02:12.000 136 33818.90 278.53 17116.07 88888.00 2019-05-16 03:02:13.000 136 33818.90 278.51 17116.04 88888.00 2019-05-16 03:02:14.000 136 33818.88 278.54 17116.10 88888.00 2019-05-16 03:02:15.000 136 33818.88 278.55 17116.09 37904.91 2019-05-16 03:02:16.000 136 33818.88 278.55 17116.07 88888.00 2019-05-16 03:02:17.000 136 33818.90 278.56 17116.06 88888.00 2019-05-16 03:02:18.000 136 33818.87 278.53 17116.03 88888.00 2019-05-16 03:02:19.000 136 33818.85 278.52 17116.05 88888.00 2019-05-16 03:02:20.000 136 33818.88 278.55 17116.06 37904.95 2019-05-16 03:02:21.000 136 33818.87 278.56 17116.05 88888.00 2019-05-16 03:02:22.000 136 33818.78 278.56 17116.04 88888.00 2019-05-16 03:02:23.000 136 33818.77 278.52 17116.03 88888.00 2019-05-16 03:02:24.000 136 33818.80 278.52 17116.07 88888.00 2019-05-16 03:02:25.000 136 33818.79 278.44 17116.07 37904.95 2019-05-16 03:02:26.000 136 33818.78 278.45 17116.06 88888.00 2019-05-16 03:02:27.000 136 33818.74 278.46 17116.03 88888.00 2019-05-16 03:02:28.000 136 33818.74 278.47 17116.04 88888.00 2019-05-16 03:02:29.000 136 33818.72 278.46 17116.03 88888.00 2019-05-16 03:02:30.000 136 33818.76 278.45 17116.04 37904.82 2019-05-16 03:02:31.000 136 33818.79 278.49 17115.99 88888.00 2019-05-16 03:02:32.000 136 33818.79 278.50 17116.01 88888.00 2019-05-16 03:02:33.000 136 33818.81 278.55 17116.01 88888.00 2019-05-16 03:02:34.000 136 33818.82 278.57 17115.97 88888.00 2019-05-16 03:02:35.000 136 33818.84 278.54 17115.97 37904.91 2019-05-16 03:02:36.000 136 33818.83 278.55 17115.99 88888.00 2019-05-16 03:02:37.000 136 33818.82 278.57 17115.94 88888.00 2019-05-16 03:02:38.000 136 33818.82 278.59 17115.97 88888.00 2019-05-16 03:02:39.000 136 33818.79 278.63 17115.98 88888.00 2019-05-16 03:02:40.000 136 33818.80 278.64 17115.96 37904.76 2019-05-16 03:02:41.000 136 33818.81 278.60 17115.96 88888.00 2019-05-16 03:02:42.000 136 33818.82 278.57 17115.97 88888.00 2019-05-16 03:02:43.000 136 33818.85 278.55 17116.02 88888.00 2019-05-16 03:02:44.000 136 33818.89 278.57 17116.08 88888.00 2019-05-16 03:02:45.000 136 33818.88 278.58 17116.06 37904.89 2019-05-16 03:02:46.000 136 33818.80 278.56 17116.02 88888.00 2019-05-16 03:02:47.000 136 33818.81 278.59 17115.98 88888.00 2019-05-16 03:02:48.000 136 33818.84 278.62 17116.01 88888.00 2019-05-16 03:02:49.000 136 33818.86 278.61 17116.08 88888.00 2019-05-16 03:02:50.000 136 33818.85 278.60 17116.03 37904.80 2019-05-16 03:02:51.000 136 33818.84 278.65 17116.02 88888.00 2019-05-16 03:02:52.000 136 33818.87 278.68 17116.02 88888.00 2019-05-16 03:02:53.000 136 33818.86 278.68 17116.00 88888.00 2019-05-16 03:02:54.000 136 33818.86 278.70 17115.98 88888.00 2019-05-16 03:02:55.000 136 33818.86 278.65 17115.98 37904.87 2019-05-16 03:02:56.000 136 33818.87 278.65 17116.03 88888.00 2019-05-16 03:02:57.000 136 33818.89 278.66 17116.01 88888.00 2019-05-16 03:02:58.000 136 33818.87 278.63 17115.99 88888.00 2019-05-16 03:02:59.000 136 33818.86 278.60 17116.02 88888.00 2019-05-16 03:03:00.000 136 33818.85 278.63 17116.02 37904.90 2019-05-16 03:03:01.000 136 33818.84 278.64 17115.96 88888.00 2019-05-16 03:03:02.000 136 33818.87 278.60 17115.94 88888.00 2019-05-16 03:03:03.000 136 33818.89 278.57 17115.99 88888.00 2019-05-16 03:03:04.000 136 33818.92 278.61 17116.01 88888.00 2019-05-16 03:03:05.000 136 33818.94 278.58 17116.02 37904.92 2019-05-16 03:03:06.000 136 33818.90 278.62 17115.98 88888.00 2019-05-16 03:03:07.000 136 33818.90 278.62 17115.99 88888.00 2019-05-16 03:03:08.000 136 33818.89 278.63 17116.06 88888.00 2019-05-16 03:03:09.000 136 33818.91 278.64 17116.05 88888.00 2019-05-16 03:03:10.000 136 33818.90 278.63 17116.01 37904.96 2019-05-16 03:03:11.000 136 33818.92 278.62 17116.03 88888.00 2019-05-16 03:03:12.000 136 33818.95 278.64 17115.99 88888.00 2019-05-16 03:03:13.000 136 33818.96 278.66 17115.99 88888.00 2019-05-16 03:03:14.000 136 33818.99 278.64 17115.99 88888.00 2019-05-16 03:03:15.000 136 33818.98 278.63 17115.94 37904.84 2019-05-16 03:03:16.000 136 33818.96 278.61 17115.93 88888.00 2019-05-16 03:03:17.000 136 33818.93 278.60 17115.93 88888.00 2019-05-16 03:03:18.000 136 33818.90 278.59 17115.93 88888.00 2019-05-16 03:03:19.000 136 33818.94 278.61 17115.97 88888.00 2019-05-16 03:03:20.000 136 33818.93 278.61 17115.98 37904.93 2019-05-16 03:03:21.000 136 33818.91 278.58 17115.95 88888.00 2019-05-16 03:03:22.000 136 33818.92 278.55 17115.96 88888.00 2019-05-16 03:03:23.000 136 33818.92 278.59 17115.97 88888.00 2019-05-16 03:03:24.000 136 33818.94 278.56 17115.97 88888.00 2019-05-16 03:03:25.000 136 33818.94 278.51 17115.95 37904.94 2019-05-16 03:03:26.000 136 33818.93 278.53 17115.98 88888.00 2019-05-16 03:03:27.000 136 33818.92 278.55 17115.96 88888.00 2019-05-16 03:03:28.000 136 33818.94 278.52 17115.98 88888.00 2019-05-16 03:03:29.000 136 33818.91 278.56 17115.98 88888.00 2019-05-16 03:03:30.000 136 33818.91 278.59 17115.96 37904.83 2019-05-16 03:03:31.000 136 33818.89 278.58 17115.98 88888.00 2019-05-16 03:03:32.000 136 33818.88 278.55 17116.00 88888.00 2019-05-16 03:03:33.000 136 33818.89 278.52 17116.00 88888.00 2019-05-16 03:03:34.000 136 33818.93 278.53 17116.04 88888.00 2019-05-16 03:03:35.000 136 33818.93 278.56 17116.06 37904.87 2019-05-16 03:03:36.000 136 33818.93 278.58 17115.99 88888.00 2019-05-16 03:03:37.000 136 33818.93 278.56 17115.92 88888.00 2019-05-16 03:03:38.000 136 33818.90 278.57 17115.91 88888.00 2019-05-16 03:03:39.000 136 33818.91 278.58 17115.91 88888.00 2019-05-16 03:03:40.000 136 33818.90 278.58 17115.92 37904.80 2019-05-16 03:03:41.000 136 33818.92 278.56 17115.94 88888.00 2019-05-16 03:03:42.000 136 33818.93 278.55 17115.92 88888.00 2019-05-16 03:03:43.000 136 33818.93 278.54 17115.94 88888.00 2019-05-16 03:03:44.000 136 33818.93 278.53 17115.93 88888.00 2019-05-16 03:03:45.000 136 33818.91 278.55 17115.92 37904.86 2019-05-16 03:03:46.000 136 33818.89 278.59 17115.96 88888.00 2019-05-16 03:03:47.000 136 33818.92 278.58 17115.99 88888.00 2019-05-16 03:03:48.000 136 33818.91 278.56 17115.95 88888.00 2019-05-16 03:03:49.000 136 33818.91 278.53 17115.92 88888.00 2019-05-16 03:03:50.000 136 33818.92 278.51 17115.96 37904.94 2019-05-16 03:03:51.000 136 33818.92 278.53 17115.98 88888.00 2019-05-16 03:03:52.000 136 33818.90 278.55 17115.94 88888.00 2019-05-16 03:03:53.000 136 33818.92 278.57 17115.92 88888.00 2019-05-16 03:03:54.000 136 33818.92 278.56 17115.97 88888.00 2019-05-16 03:03:55.000 136 33818.96 278.57 17115.98 37904.85 2019-05-16 03:03:56.000 136 33818.95 278.56 17115.98 88888.00 2019-05-16 03:03:57.000 136 33818.94 278.58 17115.97 88888.00 2019-05-16 03:03:58.000 136 33818.92 278.59 17115.91 88888.00 2019-05-16 03:03:59.000 136 33818.92 278.61 17115.95 88888.00 2019-05-16 03:04:00.000 136 33818.94 278.59 17115.94 37904.93 2019-05-16 03:04:01.000 136 33818.95 278.58 17115.96 88888.00 2019-05-16 03:04:02.000 136 33818.97 278.56 17115.92 88888.00 2019-05-16 03:04:03.000 136 33818.94 278.59 17115.92 88888.00 2019-05-16 03:04:04.000 136 33818.92 278.57 17115.93 88888.00 2019-05-16 03:04:05.000 136 33818.90 278.52 17115.91 37904.96 2019-05-16 03:04:06.000 136 33818.92 278.53 17115.95 88888.00 2019-05-16 03:04:07.000 136 33818.94 278.54 17116.01 88888.00 2019-05-16 03:04:08.000 136 33818.94 278.61 17115.95 88888.00 2019-05-16 03:04:09.000 136 33818.88 278.65 17115.92 88888.00 2019-05-16 03:04:10.000 136 33818.89 278.62 17115.90 37904.89 2019-05-16 03:04:11.000 136 33818.90 278.58 17115.96 88888.00 2019-05-16 03:04:12.000 136 33818.90 278.56 17115.99 88888.00 2019-05-16 03:04:13.000 136 33818.91 278.56 17115.96 88888.00 2019-05-16 03:04:14.000 136 33818.91 278.58 17115.97 88888.00 2019-05-16 03:04:15.000 136 33818.97 278.59 17115.93 37904.89 2019-05-16 03:04:16.000 136 33818.99 278.59 17115.98 88888.00 2019-05-16 03:04:17.000 136 33818.98 278.55 17115.97 88888.00 2019-05-16 03:04:18.000 136 33818.99 278.55 17115.97 88888.00 2019-05-16 03:04:19.000 136 33819.03 278.60 17116.00 88888.00 2019-05-16 03:04:20.000 136 33819.01 278.60 17115.98 37904.88 2019-05-16 03:04:21.000 136 33818.99 278.60 17115.98 88888.00 2019-05-16 03:04:22.000 136 33819.02 278.62 17115.94 88888.00 2019-05-16 03:04:23.000 136 33819.04 278.64 17115.95 88888.00 2019-05-16 03:04:24.000 136 33819.02 278.60 17115.91 88888.00 2019-05-16 03:04:25.000 136 33819.04 278.58 17115.96 37904.89 2019-05-16 03:04:26.000 136 33819.04 278.59 17116.00 88888.00 2019-05-16 03:04:27.000 136 33819.06 278.62 17116.02 88888.00 2019-05-16 03:04:28.000 136 33819.06 278.64 17116.05 88888.00 2019-05-16 03:04:29.000 136 33819.05 278.60 17116.01 88888.00 2019-05-16 03:04:30.000 136 33819.04 278.60 17115.98 37904.85 2019-05-16 03:04:31.000 136 33819.06 278.59 17115.97 88888.00 2019-05-16 03:04:32.000 136 33819.07 278.63 17116.00 88888.00 2019-05-16 03:04:33.000 136 33819.05 278.67 17115.98 88888.00 2019-05-16 03:04:34.000 136 33819.02 278.75 17115.95 88888.00 2019-05-16 03:04:35.000 136 33819.07 278.81 17115.95 37905.00 2019-05-16 03:04:36.000 136 33819.06 278.78 17115.95 88888.00 2019-05-16 03:04:37.000 136 33819.06 278.71 17115.91 88888.00 2019-05-16 03:04:38.000 136 33819.07 278.70 17115.90 88888.00 2019-05-16 03:04:39.000 136 33819.05 278.74 17115.88 88888.00 2019-05-16 03:04:40.000 136 33819.05 278.77 17115.88 37904.96 2019-05-16 03:04:41.000 136 33819.04 278.75 17115.94 88888.00 2019-05-16 03:04:42.000 136 33819.04 278.73 17115.95 88888.00 2019-05-16 03:04:43.000 136 33819.05 278.73 17115.95 88888.00 2019-05-16 03:04:44.000 136 33819.05 278.76 17115.93 88888.00 2019-05-16 03:04:45.000 136 33819.07 278.77 17115.96 37904.98 2019-05-16 03:04:46.000 136 33819.05 278.81 17115.94 88888.00 2019-05-16 03:04:47.000 136 33819.02 278.79 17115.93 88888.00 2019-05-16 03:04:48.000 136 33819.01 278.85 17115.92 88888.00 2019-05-16 03:04:49.000 136 33819.00 278.83 17115.87 88888.00 2019-05-16 03:04:50.000 136 33819.02 278.84 17115.88 37904.97 2019-05-16 03:04:51.000 136 33819.02 278.74 17115.94 88888.00 2019-05-16 03:04:52.000 136 33819.03 278.70 17115.93 88888.00 2019-05-16 03:04:53.000 136 33819.06 278.69 17115.91 88888.00 2019-05-16 03:04:54.000 136 33819.09 278.68 17115.92 88888.00 2019-05-16 03:04:55.000 136 33819.09 278.72 17115.96 37905.00 2019-05-16 03:04:56.000 136 33819.05 278.73 17115.95 88888.00 2019-05-16 03:04:57.000 136 33819.07 278.68 17115.93 88888.00 2019-05-16 03:04:58.000 136 33819.06 278.71 17115.91 88888.00 2019-05-16 03:04:59.000 136 33819.04 278.67 17115.93 88888.00 2019-05-16 03:05:00.000 136 33819.02 278.67 17115.93 37905.02 2019-05-16 03:05:01.000 136 33819.04 278.68 17115.92 88888.00 2019-05-16 03:05:02.000 136 33819.04 278.66 17115.87 88888.00 2019-05-16 03:05:03.000 136 33819.08 278.64 17115.90 88888.00 2019-05-16 03:05:04.000 136 33819.08 278.62 17115.89 88888.00 2019-05-16 03:05:05.000 136 33819.10 278.66 17115.89 37905.11 2019-05-16 03:05:06.000 136 33819.07 278.69 17115.86 88888.00 2019-05-16 03:05:07.000 136 33819.07 278.69 17115.89 88888.00 2019-05-16 03:05:08.000 136 33819.06 278.66 17115.89 88888.00 2019-05-16 03:05:09.000 136 33819.06 278.64 17115.90 88888.00 2019-05-16 03:05:10.000 136 33819.02 278.62 17115.87 37905.02 2019-05-16 03:05:11.000 136 33819.03 278.64 17115.91 88888.00 2019-05-16 03:05:12.000 136 33819.07 278.63 17115.93 88888.00 2019-05-16 03:05:13.000 136 33819.05 278.67 17115.94 88888.00 2019-05-16 03:05:14.000 136 33819.06 278.67 17115.93 88888.00 2019-05-16 03:05:15.000 136 33819.08 278.66 17115.92 37905.02 2019-05-16 03:05:16.000 136 33819.08 278.66 17115.94 88888.00 2019-05-16 03:05:17.000 136 33819.08 278.68 17115.89 88888.00 2019-05-16 03:05:18.000 136 33819.06 278.70 17115.88 88888.00 2019-05-16 03:05:19.000 136 33819.09 278.69 17115.91 88888.00 2019-05-16 03:05:20.000 136 33819.10 278.72 17115.92 37905.08 2019-05-16 03:05:21.000 136 33819.06 278.70 17115.88 88888.00 2019-05-16 03:05:22.000 136 33819.04 278.65 17115.90 88888.00 2019-05-16 03:05:23.000 136 33818.99 278.64 17115.84 88888.00 2019-05-16 03:05:24.000 136 33819.04 278.64 17115.81 88888.00 2019-05-16 03:05:25.000 136 33819.08 278.64 17115.81 37904.99 2019-05-16 03:05:26.000 136 33819.08 278.64 17115.80 88888.00 2019-05-16 03:05:27.000 136 33819.07 278.68 17115.87 88888.00 2019-05-16 03:05:28.000 136 33819.07 278.68 17115.89 88888.00 2019-05-16 03:05:29.000 136 33819.10 278.69 17115.89 88888.00 2019-05-16 03:05:30.000 136 33819.12 278.69 17115.91 37905.08 2019-05-16 03:05:31.000 136 33819.14 278.70 17115.90 88888.00 2019-05-16 03:05:32.000 136 33819.11 278.66 17115.87 88888.00 2019-05-16 03:05:33.000 136 33819.08 278.64 17115.86 88888.00 2019-05-16 03:05:34.000 136 33819.12 278.62 17115.89 88888.00 2019-05-16 03:05:35.000 136 33819.10 278.63 17115.88 37905.10 2019-05-16 03:05:36.000 136 33819.11 278.66 17115.89 88888.00 2019-05-16 03:05:37.000 136 33819.08 278.70 17115.90 88888.00 2019-05-16 03:05:38.000 136 33819.05 278.68 17115.88 88888.00 2019-05-16 03:05:39.000 136 33819.11 278.68 17115.83 88888.00 2019-05-16 03:05:40.000 136 33819.12 278.66 17115.83 37905.11 2019-05-16 03:05:41.000 136 33819.14 278.67 17115.86 88888.00 2019-05-16 03:05:42.000 136 33819.18 278.66 17115.84 88888.00 2019-05-16 03:05:43.000 136 33819.15 278.63 17115.82 88888.00 2019-05-16 03:05:44.000 136 33819.18 278.66 17115.82 88888.00 2019-05-16 03:05:45.000 136 33819.14 278.63 17115.85 37905.10 2019-05-16 03:05:46.000 136 33819.12 278.57 17115.84 88888.00 2019-05-16 03:05:47.000 136 33819.14 278.57 17115.83 88888.00 2019-05-16 03:05:48.000 136 33819.15 278.59 17115.85 88888.00 2019-05-16 03:05:49.000 136 33819.17 278.59 17115.85 88888.00 2019-05-16 03:05:50.000 136 33819.15 278.63 17115.88 37905.07 2019-05-16 03:05:51.000 136 33819.17 278.61 17115.89 88888.00 2019-05-16 03:05:52.000 136 33819.13 278.63 17115.85 88888.00 2019-05-16 03:05:53.000 136 33819.12 278.66 17115.86 88888.00 2019-05-16 03:05:54.000 136 33819.12 278.65 17115.84 88888.00 2019-05-16 03:05:55.000 136 33819.11 278.62 17115.80 37905.11 2019-05-16 03:05:56.000 136 33819.12 278.61 17115.78 88888.00 2019-05-16 03:05:57.000 136 33819.13 278.64 17115.77 88888.00 2019-05-16 03:05:58.000 136 33819.13 278.64 17115.76 88888.00 2019-05-16 03:05:59.000 136 33819.16 278.64 17115.80 88888.00 2019-05-16 03:06:00.000 136 33819.15 278.65 17115.84 37905.09 2019-05-16 03:06:01.000 136 33819.13 278.62 17115.85 88888.00 2019-05-16 03:06:02.000 136 33819.11 278.62 17115.85 88888.00 2019-05-16 03:06:03.000 136 33819.10 278.62 17115.85 88888.00 2019-05-16 03:06:04.000 136 33819.12 278.63 17115.85 88888.00 2019-05-16 03:06:05.000 136 33819.14 278.62 17115.86 37905.09 2019-05-16 03:06:06.000 136 33819.12 278.60 17115.86 88888.00 2019-05-16 03:06:07.000 136 33819.11 278.62 17115.84 88888.00 2019-05-16 03:06:08.000 136 33819.11 278.59 17115.83 88888.00 2019-05-16 03:06:09.000 136 33819.12 278.60 17115.83 88888.00 2019-05-16 03:06:10.000 136 33819.13 278.62 17115.85 37905.08 2019-05-16 03:06:11.000 136 33819.13 278.63 17115.84 88888.00 2019-05-16 03:06:12.000 136 33819.18 278.60 17115.87 88888.00 2019-05-16 03:06:13.000 136 33819.17 278.57 17115.88 88888.00 2019-05-16 03:06:14.000 136 33819.16 278.58 17115.91 88888.00 2019-05-16 03:06:15.000 136 33819.19 278.60 17115.88 37905.00 2019-05-16 03:06:16.000 136 33819.14 278.60 17115.89 88888.00 2019-05-16 03:06:17.000 136 33819.12 278.65 17115.88 88888.00 2019-05-16 03:06:18.000 136 33819.13 278.65 17115.85 88888.00 2019-05-16 03:06:19.000 136 33819.13 278.62 17115.82 88888.00 2019-05-16 03:06:20.000 136 33819.14 278.64 17115.83 37905.17 2019-05-16 03:06:21.000 136 33819.16 278.61 17115.81 88888.00 2019-05-16 03:06:22.000 136 33819.17 278.60 17115.82 88888.00 2019-05-16 03:06:23.000 136 33819.15 278.59 17115.81 88888.00 2019-05-16 03:06:24.000 136 33819.14 278.58 17115.82 88888.00 2019-05-16 03:06:25.000 136 33819.12 278.61 17115.82 37905.14 2019-05-16 03:06:26.000 136 33819.15 278.60 17115.85 88888.00 2019-05-16 03:06:27.000 136 33819.12 278.56 17115.81 88888.00 2019-05-16 03:06:28.000 136 33819.09 278.53 17115.79 88888.00 2019-05-16 03:06:29.000 136 33819.11 278.55 17115.84 88888.00 2019-05-16 03:06:30.000 136 33819.13 278.53 17115.87 37905.16 2019-05-16 03:06:31.000 136 33819.14 278.52 17115.87 88888.00 2019-05-16 03:06:32.000 136 33819.12 278.56 17115.87 88888.00 2019-05-16 03:06:33.000 136 33819.14 278.59 17115.87 88888.00 2019-05-16 03:06:34.000 136 33819.18 278.52 17115.84 88888.00 2019-05-16 03:06:35.000 136 33819.16 278.51 17115.84 37905.14 2019-05-16 03:06:36.000 136 33819.11 278.55 17115.84 88888.00 2019-05-16 03:06:37.000 136 33819.12 278.61 17115.85 88888.00 2019-05-16 03:06:38.000 136 33819.17 278.61 17115.83 88888.00 2019-05-16 03:06:39.000 136 33819.13 278.69 17115.85 88888.00 2019-05-16 03:06:40.000 136 33819.12 278.72 17115.90 37905.16 2019-05-16 03:06:41.000 136 33819.17 278.71 17115.89 88888.00 2019-05-16 03:06:42.000 136 33819.17 278.74 17115.88 88888.00 2019-05-16 03:06:43.000 136 33819.14 278.76 17115.86 88888.00 2019-05-16 03:06:44.000 136 33819.17 278.75 17115.86 88888.00 2019-05-16 03:06:45.000 136 33819.15 278.71 17115.86 37905.10 2019-05-16 03:06:46.000 136 33819.13 278.71 17115.83 88888.00 2019-05-16 03:06:47.000 136 33819.18 278.73 17115.85 88888.00 2019-05-16 03:06:48.000 136 33819.18 278.72 17115.83 88888.00 2019-05-16 03:06:49.000 136 33819.19 278.69 17115.83 88888.00 2019-05-16 03:06:50.000 136 33819.20 278.71 17115.83 37905.14 2019-05-16 03:06:51.000 136 33819.18 278.75 17115.83 88888.00 2019-05-16 03:06:52.000 136 33819.17 278.73 17115.82 88888.00 2019-05-16 03:06:53.000 136 33819.16 278.68 17115.81 88888.00 2019-05-16 03:06:54.000 136 33819.19 278.66 17115.84 88888.00 2019-05-16 03:06:55.000 136 33819.18 278.69 17115.82 37905.14 2019-05-16 03:06:56.000 136 33819.16 278.70 17115.85 88888.00 2019-05-16 03:06:57.000 136 33819.13 278.71 17115.86 88888.00 2019-05-16 03:06:58.000 136 33819.12 278.70 17115.85 88888.00 2019-05-16 03:06:59.000 136 33819.12 278.62 17115.83 88888.00 2019-05-16 03:07:00.000 136 33819.11 278.57 17115.81 37905.01 2019-05-16 03:07:01.000 136 33819.14 278.59 17115.81 88888.00 2019-05-16 03:07:02.000 136 33819.13 278.56 17115.87 88888.00 2019-05-16 03:07:03.000 136 33819.13 278.58 17115.86 88888.00 2019-05-16 03:07:04.000 136 33819.15 278.54 17115.85 88888.00 2019-05-16 03:07:05.000 136 33819.13 278.56 17115.84 37905.04 2019-05-16 03:07:06.000 136 33819.16 278.54 17115.83 88888.00 2019-05-16 03:07:07.000 136 33819.18 278.57 17115.88 88888.00 2019-05-16 03:07:08.000 136 33819.15 278.54 17115.87 88888.00 2019-05-16 03:07:09.000 136 33819.15 278.51 17115.87 88888.00 2019-05-16 03:07:10.000 136 33819.12 278.50 17115.88 37905.10 2019-05-16 03:07:11.000 136 33819.13 278.49 17115.83 88888.00 2019-05-16 03:07:12.000 136 33819.20 278.46 17115.80 88888.00 2019-05-16 03:07:13.000 136 33819.16 278.46 17115.80 88888.00 2019-05-16 03:07:14.000 136 33819.14 278.49 17115.83 88888.00 2019-05-16 03:07:15.000 136 33819.14 278.47 17115.85 37905.15 2019-05-16 03:07:16.000 136 33819.14 278.48 17115.89 88888.00 2019-05-16 03:07:17.000 136 33819.13 278.46 17115.88 88888.00 2019-05-16 03:07:18.000 136 33819.12 278.49 17115.85 88888.00 2019-05-16 03:07:19.000 136 33819.09 278.46 17115.83 88888.00 2019-05-16 03:07:20.000 136 33819.07 278.46 17115.83 37905.04 2019-05-16 03:07:21.000 136 33819.09 278.46 17115.84 88888.00 2019-05-16 03:07:22.000 136 33819.13 278.49 17115.83 88888.00 2019-05-16 03:07:23.000 136 33819.12 278.46 17115.83 88888.00 2019-05-16 03:07:24.000 136 33819.12 278.46 17115.83 88888.00 2019-05-16 03:07:25.000 136 33819.12 278.51 17115.81 37905.04 2019-05-16 03:07:26.000 136 33819.17 278.52 17115.82 88888.00 2019-05-16 03:07:27.000 136 33819.18 278.53 17115.85 88888.00 2019-05-16 03:07:28.000 136 33819.15 278.51 17115.84 88888.00 2019-05-16 03:07:29.000 136 33819.15 278.50 17115.80 88888.00 2019-05-16 03:07:30.000 136 33819.13 278.50 17115.79 37905.01 2019-05-16 03:07:31.000 136 33819.07 278.50 17115.80 88888.00 2019-05-16 03:07:32.000 136 33819.09 278.52 17115.75 88888.00 2019-05-16 03:07:33.000 136 33819.09 278.51 17115.76 88888.00 2019-05-16 03:07:34.000 136 33819.09 278.56 17115.76 88888.00 2019-05-16 03:07:35.000 136 33819.14 278.55 17115.76 37905.15 2019-05-16 03:07:36.000 136 33819.18 278.55 17115.76 88888.00 2019-05-16 03:07:37.000 136 33819.17 278.57 17115.74 88888.00 2019-05-16 03:07:38.000 136 33819.19 278.56 17115.77 88888.00 2019-05-16 03:07:39.000 136 33819.18 278.52 17115.80 88888.00 2019-05-16 03:07:40.000 136 33819.18 278.53 17115.80 37905.10 2019-05-16 03:07:41.000 136 33819.17 278.56 17115.82 88888.00 2019-05-16 03:07:42.000 136 33819.14 278.56 17115.82 88888.00 2019-05-16 03:07:43.000 136 33819.14 278.57 17115.80 88888.00 2019-05-16 03:07:44.000 136 33819.12 278.61 17115.80 88888.00 2019-05-16 03:07:45.000 136 33819.10 278.64 17115.82 37905.07 2019-05-16 03:07:46.000 136 33819.11 278.63 17115.80 88888.00 2019-05-16 03:07:47.000 136 33819.11 278.62 17115.86 88888.00 2019-05-16 03:07:48.000 136 33819.14 278.63 17115.85 88888.00 2019-05-16 03:07:49.000 136 33819.15 278.61 17115.81 88888.00 2019-05-16 03:07:50.000 136 33819.13 278.61 17115.83 37905.04 2019-05-16 03:07:51.000 136 33819.14 278.61 17115.83 88888.00 2019-05-16 03:07:52.000 136 33819.16 278.62 17115.83 88888.00 2019-05-16 03:07:53.000 136 33819.14 278.58 17115.80 88888.00 2019-05-16 03:07:54.000 136 33819.17 278.55 17115.81 88888.00 2019-05-16 03:07:55.000 136 33819.18 278.55 17115.79 37904.98 2019-05-16 03:07:56.000 136 33819.18 278.55 17115.80 88888.00 2019-05-16 03:07:57.000 136 33819.19 278.49 17115.82 88888.00 2019-05-16 03:07:58.000 136 33819.15 278.50 17115.82 88888.00 2019-05-16 03:07:59.000 136 33819.13 278.52 17115.77 88888.00 2019-05-16 03:08:00.000 136 33819.15 278.58 17115.79 37905.09 2019-05-16 03:08:01.000 136 33819.14 278.60 17115.80 88888.00 2019-05-16 03:08:02.000 136 33819.16 278.57 17115.78 88888.00 2019-05-16 03:08:03.000 136 33819.18 278.56 17115.78 88888.00 2019-05-16 03:08:04.000 136 33819.21 278.54 17115.80 88888.00 2019-05-16 03:08:05.000 136 33819.16 278.52 17115.84 37905.09 2019-05-16 03:08:06.000 136 33819.18 278.56 17115.83 88888.00 2019-05-16 03:08:07.000 136 33819.20 278.55 17115.81 88888.00 2019-05-16 03:08:08.000 136 33819.19 278.52 17115.83 88888.00 2019-05-16 03:08:09.000 136 33819.21 278.49 17115.81 88888.00 2019-05-16 03:08:10.000 136 33819.21 278.50 17115.81 37905.09 2019-05-16 03:08:11.000 136 33819.23 278.50 17115.82 88888.00 2019-05-16 03:08:12.000 136 33819.21 278.44 17115.83 88888.00 2019-05-16 03:08:13.000 136 33819.19 278.48 17115.83 88888.00 2019-05-16 03:08:14.000 136 33819.16 278.49 17115.82 88888.00 2019-05-16 03:08:15.000 136 33819.12 278.49 17115.83 37905.06 2019-05-16 03:08:16.000 136 33819.14 278.51 17115.82 88888.00 2019-05-16 03:08:17.000 136 33819.14 278.49 17115.81 88888.00 2019-05-16 03:08:18.000 136 33819.16 278.50 17115.79 88888.00 2019-05-16 03:08:19.000 136 33819.15 278.50 17115.76 88888.00 2019-05-16 03:08:20.000 136 33819.15 278.51 17115.79 37905.03 2019-05-16 03:08:21.000 136 33819.13 278.54 17115.83 88888.00 2019-05-16 03:08:22.000 136 33819.09 278.53 17115.80 88888.00 2019-05-16 03:08:23.000 136 33819.09 278.53 17115.78 88888.00 2019-05-16 03:08:24.000 136 33819.10 278.51 17115.83 88888.00 2019-05-16 03:08:25.000 136 33819.12 278.48 17115.84 37905.01 2019-05-16 03:08:26.000 136 33819.12 278.46 17115.83 88888.00 2019-05-16 03:08:27.000 136 33819.11 278.49 17115.81 88888.00 2019-05-16 03:08:28.000 136 33819.06 278.47 17115.78 88888.00 2019-05-16 03:08:29.000 136 33819.08 278.49 17115.74 88888.00 2019-05-16 03:08:30.000 136 33819.14 278.44 17115.71 37904.94 2019-05-16 03:08:31.000 136 33819.13 278.46 17115.77 88888.00 2019-05-16 03:08:32.000 136 33819.10 278.46 17115.81 88888.00 2019-05-16 03:08:33.000 136 33819.13 278.44 17115.80 88888.00 2019-05-16 03:08:34.000 136 33819.11 278.48 17115.78 88888.00 2019-05-16 03:08:35.000 136 33819.11 278.50 17115.83 37905.02 2019-05-16 03:08:36.000 136 33819.08 278.54 17115.83 88888.00 2019-05-16 03:08:37.000 136 33819.09 278.53 17115.81 88888.00 2019-05-16 03:08:38.000 136 33819.07 278.56 17115.80 88888.00 2019-05-16 03:08:39.000 136 33819.08 278.56 17115.81 88888.00 2019-05-16 03:08:40.000 136 33819.05 278.63 17115.81 37905.03 2019-05-16 03:08:41.000 136 33819.07 278.58 17115.78 88888.00 2019-05-16 03:08:42.000 136 33819.08 278.56 17115.76 88888.00 2019-05-16 03:08:43.000 136 33819.07 278.56 17115.73 88888.00 2019-05-16 03:08:44.000 136 33819.06 278.57 17115.77 88888.00 2019-05-16 03:08:45.000 136 33819.07 278.58 17115.79 37904.89 2019-05-16 03:08:46.000 136 33819.11 278.54 17115.82 88888.00 2019-05-16 03:08:47.000 136 33819.11 278.55 17115.82 88888.00 2019-05-16 03:08:48.000 136 33819.06 278.52 17115.79 88888.00 2019-05-16 03:08:49.000 136 33819.04 278.53 17115.76 88888.00 2019-05-16 03:08:50.000 136 33819.08 278.58 17115.77 37904.98 2019-05-16 03:08:51.000 136 33819.07 278.62 17115.76 88888.00 2019-05-16 03:08:52.000 136 33819.08 278.59 17115.81 88888.00 2019-05-16 03:08:53.000 136 33819.06 278.54 17115.79 88888.00 2019-05-16 03:08:54.000 136 33819.07 278.60 17115.77 88888.00 2019-05-16 03:08:55.000 136 33819.09 278.66 17115.75 37904.94 2019-05-16 03:08:56.000 136 33819.09 278.69 17115.78 88888.00 2019-05-16 03:08:57.000 136 33819.07 278.73 17115.78 88888.00 2019-05-16 03:08:58.000 136 33819.08 278.74 17115.75 88888.00 2019-05-16 03:08:59.000 136 33819.09 278.70 17115.77 88888.00 2019-05-16 03:09:00.000 136 33819.04 278.69 17115.74 37904.90 2019-05-16 03:09:01.000 136 33819.05 278.68 17115.75 88888.00 2019-05-16 03:09:02.000 136 33819.05 278.69 17115.78 88888.00 2019-05-16 03:09:03.000 136 33819.04 278.72 17115.78 88888.00 2019-05-16 03:09:04.000 136 33819.01 278.71 17115.77 88888.00 2019-05-16 03:09:05.000 136 33819.03 278.73 17115.80 37905.00 2019-05-16 03:09:06.000 136 33819.06 278.73 17115.78 88888.00 2019-05-16 03:09:07.000 136 33819.05 278.70 17115.76 88888.00 2019-05-16 03:09:08.000 136 33819.04 278.70 17115.74 88888.00 2019-05-16 03:09:09.000 136 33819.05 278.71 17115.71 88888.00 2019-05-16 03:09:10.000 136 33819.04 278.68 17115.73 37904.95 2019-05-16 03:09:11.000 136 33819.05 278.69 17115.75 88888.00 2019-05-16 03:09:12.000 136 33819.03 278.68 17115.73 88888.00 2019-05-16 03:09:13.000 136 33819.06 278.65 17115.73 88888.00 2019-05-16 03:09:14.000 136 33819.06 278.67 17115.74 88888.00 2019-05-16 03:09:15.000 136 33819.03 278.70 17115.78 37904.87 2019-05-16 03:09:16.000 136 33819.00 278.67 17115.79 88888.00 2019-05-16 03:09:17.000 136 33818.98 278.69 17115.79 88888.00 2019-05-16 03:09:18.000 136 33818.99 278.67 17115.75 88888.00 2019-05-16 03:09:19.000 136 33819.03 278.64 17115.70 88888.00 2019-05-16 03:09:20.000 136 33819.06 278.63 17115.74 37904.93 2019-05-16 03:09:21.000 136 33818.99 278.63 17115.78 88888.00 2019-05-16 03:09:22.000 136 33819.00 278.67 17115.78 88888.00 2019-05-16 03:09:23.000 136 33819.03 278.67 17115.75 88888.00 2019-05-16 03:09:24.000 136 33819.06 278.66 17115.76 88888.00 2019-05-16 03:09:25.000 136 33819.05 278.69 17115.80 37904.95 2019-05-16 03:09:26.000 136 33819.02 278.66 17115.78 88888.00 2019-05-16 03:09:27.000 136 33818.99 278.55 17115.79 88888.00 2019-05-16 03:09:28.000 136 33818.99 278.53 17115.80 88888.00 2019-05-16 03:09:29.000 136 33819.00 278.55 17115.82 88888.00 2019-05-16 03:09:30.000 136 33818.99 278.54 17115.85 37904.87 2019-05-16 03:09:31.000 136 33819.00 278.55 17115.83 88888.00 2019-05-16 03:09:32.000 136 33818.99 278.54 17115.85 88888.00 2019-05-16 03:09:33.000 136 33818.98 278.52 17115.85 88888.00 2019-05-16 03:09:34.000 136 33818.98 278.54 17115.83 88888.00 2019-05-16 03:09:35.000 136 33818.98 278.55 17115.77 37904.82 2019-05-16 03:09:36.000 136 33819.00 278.50 17115.80 88888.00 2019-05-16 03:09:37.000 136 33819.00 278.54 17115.79 88888.00 2019-05-16 03:09:38.000 136 33818.98 278.54 17115.80 88888.00 2019-05-16 03:09:39.000 136 33818.97 278.53 17115.76 88888.00 2019-05-16 03:09:40.000 136 33818.95 278.51 17115.78 37904.87 2019-05-16 03:09:41.000 136 33818.99 278.50 17115.82 88888.00 2019-05-16 03:09:42.000 136 33818.93 278.54 17115.80 88888.00 2019-05-16 03:09:43.000 136 33818.93 278.56 17115.80 88888.00 2019-05-16 03:09:44.000 136 33818.96 278.55 17115.77 88888.00 2019-05-16 03:09:45.000 136 33818.93 278.52 17115.77 37904.85 2019-05-16 03:09:46.000 136 33818.89 278.55 17115.80 88888.00 2019-05-16 03:09:47.000 136 33818.88 278.56 17115.82 88888.00 2019-05-16 03:09:48.000 136 33818.90 278.55 17115.81 88888.00 2019-05-16 03:09:49.000 136 33818.93 278.57 17115.81 88888.00 2019-05-16 03:09:50.000 136 33818.94 278.54 17115.80 37904.88 2019-05-16 03:09:51.000 136 33818.93 278.58 17115.79 88888.00 2019-05-16 03:09:52.000 136 33818.87 278.59 17115.81 88888.00 2019-05-16 03:09:53.000 136 33818.87 278.59 17115.81 88888.00 2019-05-16 03:09:54.000 136 33818.90 278.60 17115.81 88888.00 2019-05-16 03:09:55.000 136 33818.91 278.61 17115.85 37904.83 2019-05-16 03:09:56.000 136 33818.90 278.61 17115.85 88888.00 2019-05-16 03:09:57.000 136 33818.90 278.61 17115.87 88888.00 2019-05-16 03:09:58.000 136 33818.90 278.62 17115.87 88888.00 2019-05-16 03:09:59.000 136 33818.91 278.63 17115.88 88888.00 2019-05-16 03:10:00.000 136 33818.90 278.59 17115.86 37904.73 2019-05-16 03:10:01.000 136 33818.90 278.59 17115.85 88888.00 2019-05-16 03:10:02.000 136 33818.86 278.61 17115.84 88888.00 2019-05-16 03:10:03.000 136 33818.85 278.61 17115.81 88888.00 2019-05-16 03:10:04.000 136 33818.88 278.62 17115.81 88888.00 2019-05-16 03:10:05.000 136 33818.88 278.64 17115.85 37904.74 2019-05-16 03:10:06.000 136 33818.85 278.65 17115.85 88888.00 2019-05-16 03:10:07.000 136 33818.87 278.62 17115.82 88888.00 2019-05-16 03:10:08.000 136 33818.87 278.60 17115.82 88888.00 2019-05-16 03:10:09.000 136 33818.86 278.61 17115.83 88888.00 2019-05-16 03:10:10.000 136 33818.83 278.65 17115.84 37904.84 2019-05-16 03:10:11.000 136 33818.83 278.64 17115.85 88888.00 2019-05-16 03:10:12.000 136 33818.81 278.60 17115.87 88888.00 2019-05-16 03:10:13.000 136 33818.77 278.57 17115.84 88888.00 2019-05-16 03:10:14.000 136 33818.79 278.62 17115.85 88888.00 2019-05-16 03:10:15.000 136 33818.82 278.66 17115.86 37904.72 2019-05-16 03:10:16.000 136 33818.77 278.63 17115.86 88888.00 2019-05-16 03:10:17.000 136 33818.79 278.67 17115.88 88888.00 2019-05-16 03:10:18.000 136 33818.80 278.69 17115.88 88888.00 2019-05-16 03:10:19.000 136 33818.80 278.64 17115.86 88888.00 2019-05-16 03:10:20.000 136 33818.81 278.64 17115.90 37904.80 2019-05-16 03:10:21.000 136 33818.81 278.65 17115.87 88888.00 2019-05-16 03:10:22.000 136 33818.79 278.66 17115.88 88888.00 2019-05-16 03:10:23.000 136 33818.75 278.67 17115.89 88888.00 2019-05-16 03:10:24.000 136 33818.82 278.65 17115.88 88888.00 2019-05-16 03:10:25.000 136 33818.80 278.68 17115.85 37904.72 2019-05-16 03:10:26.000 136 33818.77 278.69 17115.86 88888.00 2019-05-16 03:10:27.000 136 33818.76 278.77 17115.87 88888.00 2019-05-16 03:10:28.000 136 33818.77 278.74 17115.84 88888.00 2019-05-16 03:10:29.000 136 33818.76 278.72 17115.82 88888.00 2019-05-16 03:10:30.000 136 33818.78 278.71 17115.86 37904.62 2019-05-16 03:10:31.000 136 33818.79 278.66 17115.86 88888.00 2019-05-16 03:10:32.000 136 33818.74 278.64 17115.86 88888.00 2019-05-16 03:10:33.000 136 33818.76 278.70 17115.88 88888.00 2019-05-16 03:10:34.000 136 33818.76 278.72 17115.83 88888.00 2019-05-16 03:10:35.000 136 33818.74 278.71 17115.82 37904.65 2019-05-16 03:10:36.000 136 33818.75 278.71 17115.79 88888.00 2019-05-16 03:10:37.000 136 33818.76 278.70 17115.80 88888.00 2019-05-16 03:10:38.000 136 33818.74 278.65 17115.83 88888.00 2019-05-16 03:10:39.000 136 33818.74 278.68 17115.81 88888.00 2019-05-16 03:10:40.000 136 33818.74 278.70 17115.83 37904.64 2019-05-16 03:10:41.000 136 33818.77 278.70 17115.85 88888.00 2019-05-16 03:10:42.000 136 33818.74 278.68 17115.88 88888.00 2019-05-16 03:10:43.000 136 33818.74 278.69 17115.86 88888.00 2019-05-16 03:10:44.000 136 33818.72 278.69 17115.86 88888.00 2019-05-16 03:10:45.000 136 33818.74 278.69 17115.89 37904.60 2019-05-16 03:10:46.000 136 33818.74 278.65 17115.88 88888.00 2019-05-16 03:10:47.000 136 33818.71 278.68 17115.85 88888.00 2019-05-16 03:10:48.000 136 33818.70 278.67 17115.85 88888.00 2019-05-16 03:10:49.000 136 33818.70 278.67 17115.88 88888.00 2019-05-16 03:10:50.000 136 33818.71 278.65 17115.89 37904.62 2019-05-16 03:10:51.000 136 33818.70 278.67 17115.90 88888.00 2019-05-16 03:10:52.000 136 33818.69 278.67 17115.87 88888.00 2019-05-16 03:10:53.000 136 33818.68 278.67 17115.87 88888.00 2019-05-16 03:10:54.000 136 33818.68 278.65 17115.83 88888.00 2019-05-16 03:10:55.000 136 33818.66 278.61 17115.82 37904.63 2019-05-16 03:10:56.000 136 33818.67 278.59 17115.82 88888.00 2019-05-16 03:10:57.000 136 33818.64 278.60 17115.81 88888.00 2019-05-16 03:10:58.000 136 33818.65 278.63 17115.81 88888.00 2019-05-16 03:10:59.000 136 33818.68 278.65 17115.84 88888.00 2019-05-16 03:11:00.000 136 33818.66 278.66 17115.87 37904.63 2019-05-16 03:11:01.000 136 33818.64 278.69 17115.88 88888.00 2019-05-16 03:11:02.000 136 33818.64 278.66 17115.84 88888.00 2019-05-16 03:11:03.000 136 33818.66 278.62 17115.84 88888.00 2019-05-16 03:11:04.000 136 33818.65 278.60 17115.86 88888.00 2019-05-16 03:11:05.000 136 33818.65 278.60 17115.85 37904.63 2019-05-16 03:11:06.000 136 33818.65 278.64 17115.87 88888.00 2019-05-16 03:11:07.000 136 33818.69 278.70 17115.90 88888.00 2019-05-16 03:11:08.000 136 33818.65 278.69 17115.90 88888.00 2019-05-16 03:11:09.000 136 33818.68 278.67 17115.90 88888.00 2019-05-16 03:11:10.000 136 33818.68 278.70 17115.91 37904.61 2019-05-16 03:11:11.000 136 33818.64 278.72 17115.89 88888.00 2019-05-16 03:11:12.000 136 33818.64 278.68 17115.88 88888.00 2019-05-16 03:11:13.000 136 33818.66 278.65 17115.86 88888.00 2019-05-16 03:11:14.000 136 33818.64 278.70 17115.88 88888.00 2019-05-16 03:11:15.000 136 33818.65 278.73 17115.87 37904.60 2019-05-16 03:11:16.000 136 33818.63 278.71 17115.84 88888.00 2019-05-16 03:11:17.000 136 33818.60 278.70 17115.83 88888.00 2019-05-16 03:11:18.000 136 33818.58 278.73 17115.82 88888.00 2019-05-16 03:11:19.000 136 33818.62 278.78 17115.87 88888.00 2019-05-16 03:11:20.000 136 33818.62 278.75 17115.84 37904.65 2019-05-16 03:11:21.000 136 33818.63 278.73 17115.82 88888.00 2019-05-16 03:11:22.000 136 33818.62 278.75 17115.80 88888.00 2019-05-16 03:11:23.000 136 33818.61 278.76 17115.81 88888.00 2019-05-16 03:11:24.000 136 33818.59 278.75 17115.81 88888.00 2019-05-16 03:11:25.000 136 33818.61 278.73 17115.85 37904.48 2019-05-16 03:11:26.000 136 33818.56 278.72 17115.82 88888.00 2019-05-16 03:11:27.000 136 33818.53 278.75 17115.79 88888.00 2019-05-16 03:11:28.000 136 33818.54 278.77 17115.80 88888.00 2019-05-16 03:11:29.000 136 33818.52 278.77 17115.80 88888.00 2019-05-16 03:11:30.000 136 33818.54 278.75 17115.82 37904.56 2019-05-16 03:11:31.000 136 33818.53 278.75 17115.77 88888.00 2019-05-16 03:11:32.000 136 33818.51 278.76 17115.82 88888.00 2019-05-16 03:11:33.000 136 33818.51 278.76 17115.85 88888.00 2019-05-16 03:11:34.000 136 33818.55 278.76 17115.86 88888.00 2019-05-16 03:11:35.000 136 33818.54 278.77 17115.85 37904.53 2019-05-16 03:11:36.000 136 33818.55 278.78 17115.85 88888.00 2019-05-16 03:11:37.000 136 33818.54 278.77 17115.87 88888.00 2019-05-16 03:11:38.000 136 33818.51 278.76 17115.91 88888.00 2019-05-16 03:11:39.000 136 33818.51 278.78 17115.88 88888.00 2019-05-16 03:11:40.000 136 33818.54 278.78 17115.90 37904.57 2019-05-16 03:11:41.000 136 33818.52 278.73 17115.89 88888.00 2019-05-16 03:11:42.000 136 33818.49 278.72 17115.90 88888.00 2019-05-16 03:11:43.000 136 33818.51 278.71 17115.88 88888.00 2019-05-16 03:11:44.000 136 33818.51 278.68 17115.88 88888.00 2019-05-16 03:11:45.000 136 33818.53 278.74 17115.89 37904.53 2019-05-16 03:11:46.000 136 33818.51 278.76 17115.90 88888.00 2019-05-16 03:11:47.000 136 33818.49 278.73 17115.87 88888.00 2019-05-16 03:11:48.000 136 33818.49 278.72 17115.88 88888.00 2019-05-16 03:11:49.000 136 33818.50 278.72 17115.89 88888.00 2019-05-16 03:11:50.000 136 33818.49 278.71 17115.93 37904.54 2019-05-16 03:11:51.000 136 33818.46 278.69 17115.92 88888.00 2019-05-16 03:11:52.000 136 33818.43 278.74 17115.88 88888.00 2019-05-16 03:11:53.000 136 33818.41 278.76 17115.86 88888.00 2019-05-16 03:11:54.000 136 33818.41 278.73 17115.84 88888.00 2019-05-16 03:11:55.000 136 33818.41 278.77 17115.87 37904.40 2019-05-16 03:11:56.000 136 33818.43 278.80 17115.84 88888.00 2019-05-16 03:11:57.000 136 33818.38 278.79 17115.87 88888.00 2019-05-16 03:11:58.000 136 33818.37 278.76 17115.85 88888.00 2019-05-16 03:11:59.000 136 33818.34 278.75 17115.87 88888.00 2019-05-16 03:12:00.000 136 33818.33 278.75 17115.87 37904.43 2019-05-16 03:12:01.000 136 33818.36 278.77 17115.88 88888.00 2019-05-16 03:12:02.000 136 33818.35 278.74 17115.86 88888.00 2019-05-16 03:12:03.000 136 33818.31 278.75 17115.81 88888.00 2019-05-16 03:12:04.000 136 33818.31 278.77 17115.78 88888.00 2019-05-16 03:12:05.000 136 33818.31 278.79 17115.80 37904.33 2019-05-16 03:12:06.000 136 33818.31 278.76 17115.83 88888.00 2019-05-16 03:12:07.000 136 33818.28 278.75 17115.83 88888.00 2019-05-16 03:12:08.000 136 33818.28 278.75 17115.81 88888.00 2019-05-16 03:12:09.000 136 33818.28 278.79 17115.81 88888.00 2019-05-16 03:12:10.000 136 33818.27 278.80 17115.82 37904.29 2019-05-16 03:12:11.000 136 33818.29 278.80 17115.82 88888.00 2019-05-16 03:12:12.000 136 33818.28 278.82 17115.81 88888.00 2019-05-16 03:12:13.000 136 33818.27 278.81 17115.85 88888.00 2019-05-16 03:12:14.000 136 33818.26 278.80 17115.83 88888.00 2019-05-16 03:12:15.000 136 33818.23 278.83 17115.77 37904.30 2019-05-16 03:12:16.000 136 33818.27 278.83 17115.78 88888.00 2019-05-16 03:12:17.000 136 33818.27 278.86 17115.80 88888.00 2019-05-16 03:12:18.000 136 33818.23 278.85 17115.78 88888.00 2019-05-16 03:12:19.000 136 33818.24 278.82 17115.78 88888.00 2019-05-16 03:12:20.000 136 33818.25 278.84 17115.81 37904.25 2019-05-16 03:12:21.000 136 33818.25 278.87 17115.84 88888.00 2019-05-16 03:12:22.000 136 33818.24 278.88 17115.84 88888.00 2019-05-16 03:12:23.000 136 33818.25 278.96 17115.83 88888.00 2019-05-16 03:12:24.000 136 33818.23 278.94 17115.85 88888.00 2019-05-16 03:12:25.000 136 33818.21 278.89 17115.83 37904.30 2019-05-16 03:12:26.000 136 33818.25 278.90 17115.82 88888.00 2019-05-16 03:12:27.000 136 33818.23 278.93 17115.83 88888.00 2019-05-16 03:12:28.000 136 33818.23 278.91 17115.84 88888.00 2019-05-16 03:12:29.000 136 33818.24 278.86 17115.85 88888.00 2019-05-16 03:12:30.000 136 33818.27 278.89 17115.87 37904.30 2019-05-16 03:12:31.000 136 33818.26 278.91 17115.86 88888.00 2019-05-16 03:12:32.000 136 33818.26 278.90 17115.84 88888.00 2019-05-16 03:12:33.000 136 33818.26 278.88 17115.84 88888.00 2019-05-16 03:12:34.000 136 33818.22 278.89 17115.88 88888.00 2019-05-16 03:12:35.000 136 33818.22 278.87 17115.86 37904.26 2019-05-16 03:12:36.000 136 33818.20 278.87 17115.83 88888.00 2019-05-16 03:12:37.000 136 33818.22 278.89 17115.84 88888.00 2019-05-16 03:12:38.000 136 33818.24 278.88 17115.82 88888.00 2019-05-16 03:12:39.000 136 33818.17 278.89 17115.86 88888.00 2019-05-16 03:12:40.000 136 33818.17 278.91 17115.86 37904.25 2019-05-16 03:12:41.000 136 33818.24 278.90 17115.85 88888.00 2019-05-16 03:12:42.000 136 33818.24 278.90 17115.88 88888.00 2019-05-16 03:12:43.000 136 33818.24 278.92 17115.87 88888.00 2019-05-16 03:12:44.000 136 33818.25 278.91 17115.87 88888.00 2019-05-16 03:12:45.000 136 33818.27 278.94 17115.83 37904.22 2019-05-16 03:12:46.000 136 33818.24 278.93 17115.83 88888.00 2019-05-16 03:12:47.000 136 33818.22 278.96 17115.85 88888.00 2019-05-16 03:12:48.000 136 33818.19 278.95 17115.84 88888.00 2019-05-16 03:12:49.000 136 33818.14 278.91 17115.83 88888.00 2019-05-16 03:12:50.000 136 33818.15 278.90 17115.81 37904.23 2019-05-16 03:12:51.000 136 33818.18 278.86 17115.82 88888.00 2019-05-16 03:12:52.000 136 33818.18 278.92 17115.80 88888.00 2019-05-16 03:12:53.000 136 33818.18 278.96 17115.87 88888.00 2019-05-16 03:12:54.000 136 33818.16 278.99 17115.84 88888.00 2019-05-16 03:12:55.000 136 33818.16 279.01 17115.83 37904.20 2019-05-16 03:12:56.000 136 33818.16 279.00 17115.80 88888.00 2019-05-16 03:12:57.000 136 33818.13 279.02 17115.80 88888.00 2019-05-16 03:12:58.000 136 33818.14 279.05 17115.82 88888.00 2019-05-16 03:12:59.000 136 33818.13 279.04 17115.82 88888.00 2019-05-16 03:13:00.000 136 33818.15 278.99 17115.81 37904.16 2019-05-16 03:13:01.000 136 33818.13 278.97 17115.84 88888.00 2019-05-16 03:13:02.000 136 33818.16 279.00 17115.84 88888.00 2019-05-16 03:13:03.000 136 33818.15 279.00 17115.86 88888.00 2019-05-16 03:13:04.000 136 33818.13 279.00 17115.85 88888.00 2019-05-16 03:13:05.000 136 33818.13 278.98 17115.85 37904.22 2019-05-16 03:13:06.000 136 33818.09 278.98 17115.84 88888.00 2019-05-16 03:13:07.000 136 33818.12 278.98 17115.83 88888.00 2019-05-16 03:13:08.000 136 33818.09 279.00 17115.86 88888.00 2019-05-16 03:13:09.000 136 33818.06 278.98 17115.86 88888.00 2019-05-16 03:13:10.000 136 33818.06 278.94 17115.84 37904.09 2019-05-16 03:13:11.000 136 33818.06 278.93 17115.81 88888.00 2019-05-16 03:13:12.000 136 33818.05 278.94 17115.81 88888.00 2019-05-16 03:13:13.000 136 33818.04 278.95 17115.82 88888.00 2019-05-16 03:13:14.000 136 33818.03 278.95 17115.81 88888.00 2019-05-16 03:13:15.000 136 33818.02 278.95 17115.87 37904.17 2019-05-16 03:13:16.000 136 33817.99 278.92 17115.87 88888.00 2019-05-16 03:13:17.000 136 33817.97 278.91 17115.86 88888.00 2019-05-16 03:13:18.000 136 33818.00 278.95 17115.89 88888.00 2019-05-16 03:13:19.000 136 33817.99 278.96 17115.88 88888.00 2019-05-16 03:13:20.000 136 33818.03 278.95 17115.86 37904.08 2019-05-16 03:13:21.000 136 33818.03 278.94 17115.88 88888.00 2019-05-16 03:13:22.000 136 33817.97 278.93 17115.87 88888.00 2019-05-16 03:13:23.000 136 33817.93 278.91 17115.85 88888.00 2019-05-16 03:13:24.000 136 33817.94 278.94 17115.82 88888.00 2019-05-16 03:13:25.000 136 33817.94 278.94 17115.87 37904.05 2019-05-16 03:13:26.000 136 33817.94 278.93 17115.85 88888.00 2019-05-16 03:13:27.000 136 33817.94 278.92 17115.85 88888.00 2019-05-16 03:13:28.000 136 33817.93 278.88 17115.87 88888.00 2019-05-16 03:13:29.000 136 33817.97 278.87 17115.85 88888.00 2019-05-16 03:13:30.000 136 33817.97 278.89 17115.86 37904.01 2019-05-16 03:13:31.000 136 33817.99 278.93 17115.89 88888.00 2019-05-16 03:13:32.000 136 33818.01 278.91 17115.91 88888.00 2019-05-16 03:13:33.000 136 33818.01 278.91 17115.92 88888.00 2019-05-16 03:13:34.000 136 33817.98 278.94 17115.91 88888.00 2019-05-16 03:13:35.000 136 33817.94 278.92 17115.89 37903.98 2019-05-16 03:13:36.000 136 33817.91 278.91 17115.86 88888.00 2019-05-16 03:13:37.000 136 33817.92 278.96 17115.88 88888.00 2019-05-16 03:13:38.000 136 33817.95 279.00 17115.83 88888.00 2019-05-16 03:13:39.000 136 33817.97 279.02 17115.84 88888.00 2019-05-16 03:13:40.000 136 33817.99 279.01 17115.85 37903.99 2019-05-16 03:13:41.000 136 33817.96 279.01 17115.89 88888.00 2019-05-16 03:13:42.000 136 33817.95 279.00 17115.90 88888.00 2019-05-16 03:13:43.000 136 33817.95 279.01 17115.89 88888.00 2019-05-16 03:13:44.000 136 33817.94 279.02 17115.87 88888.00 2019-05-16 03:13:45.000 136 33817.98 279.06 17115.87 37903.98 2019-05-16 03:13:46.000 136 33817.98 279.01 17115.87 88888.00 2019-05-16 03:13:47.000 136 33817.95 279.02 17115.87 88888.00 2019-05-16 03:13:48.000 136 33817.93 279.05 17115.88 88888.00 2019-05-16 03:13:49.000 136 33817.92 279.05 17115.86 88888.00 2019-05-16 03:13:50.000 136 33817.93 279.11 17115.89 37903.94 2019-05-16 03:13:51.000 136 33817.91 279.18 17115.87 88888.00 2019-05-16 03:13:52.000 136 33817.91 279.17 17115.85 88888.00 2019-05-16 03:13:53.000 136 33817.90 279.19 17115.85 88888.00 2019-05-16 03:13:54.000 136 33817.86 279.16 17115.90 88888.00 2019-05-16 03:13:55.000 136 33817.84 279.14 17115.88 37903.98 2019-05-16 03:13:56.000 136 33817.85 279.15 17115.85 88888.00 2019-05-16 03:13:57.000 136 33817.86 279.20 17115.83 88888.00 2019-05-16 03:13:58.000 136 33817.86 279.20 17115.87 88888.00 2019-05-16 03:13:59.000 136 33817.89 279.17 17115.89 88888.00 2019-05-16 03:14:00.000 136 33817.88 279.20 17115.88 37904.02 2019-05-16 03:14:01.000 136 33817.89 279.22 17115.85 88888.00 2019-05-16 03:14:02.000 136 33817.88 279.20 17115.86 88888.00 2019-05-16 03:14:03.000 136 33817.88 279.15 17115.86 88888.00 2019-05-16 03:14:04.000 136 33817.86 279.19 17115.86 88888.00 2019-05-16 03:14:05.000 136 33817.86 279.22 17115.86 37903.99 2019-05-16 03:14:06.000 136 33817.84 279.17 17115.82 88888.00 2019-05-16 03:14:07.000 136 33817.82 279.15 17115.81 88888.00 2019-05-16 03:14:08.000 136 33817.83 279.16 17115.83 88888.00 2019-05-16 03:14:09.000 136 33817.85 279.16 17115.85 88888.00 2019-05-16 03:14:10.000 136 33817.84 279.16 17115.86 37903.88 2019-05-16 03:14:11.000 136 33817.82 279.17 17115.90 88888.00 2019-05-16 03:14:12.000 136 33817.87 279.17 17115.89 88888.00 2019-05-16 03:14:13.000 136 33817.86 279.17 17115.89 88888.00 2019-05-16 03:14:14.000 136 33817.87 279.16 17115.87 88888.00 2019-05-16 03:14:15.000 136 33817.90 279.23 17115.90 37903.95 2019-05-16 03:14:16.000 136 33817.88 279.26 17115.93 88888.00 2019-05-16 03:14:17.000 136 33817.84 279.27 17115.93 88888.00 2019-05-16 03:14:18.000 136 33817.81 279.27 17115.91 88888.00 2019-05-16 03:14:19.000 136 33817.79 279.25 17115.92 88888.00 2019-05-16 03:14:20.000 136 33817.81 279.26 17115.95 37903.94 2019-05-16 03:14:21.000 136 33817.80 279.26 17115.93 88888.00 2019-05-16 03:14:22.000 136 33817.81 279.24 17115.91 88888.00 2019-05-16 03:14:23.000 136 33817.84 279.24 17115.89 88888.00 2019-05-16 03:14:24.000 136 33817.85 279.25 17115.86 88888.00 2019-05-16 03:14:25.000 136 33817.85 279.25 17115.86 37903.89 2019-05-16 03:14:26.000 136 33817.85 279.24 17115.81 88888.00 2019-05-16 03:14:27.000 136 33817.83 279.23 17115.80 88888.00 2019-05-16 03:14:28.000 136 33817.83 279.21 17115.80 88888.00 2019-05-16 03:14:29.000 136 33817.82 279.23 17115.82 88888.00 2019-05-16 03:14:30.000 136 33817.85 279.23 17115.84 37903.93 2019-05-16 03:14:31.000 136 33817.88 279.22 17115.86 88888.00 2019-05-16 03:14:32.000 136 33817.86 279.23 17115.84 88888.00 2019-05-16 03:14:33.000 136 33817.80 279.23 17115.89 88888.00 2019-05-16 03:14:34.000 136 33817.82 279.25 17115.87 88888.00 2019-05-16 03:14:35.000 136 33817.85 279.26 17115.86 37903.93 2019-05-16 03:14:36.000 136 33817.85 279.22 17115.87 88888.00 2019-05-16 03:14:37.000 136 33817.82 279.26 17115.83 88888.00 2019-05-16 03:14:38.000 136 33817.84 279.25 17115.80 88888.00 2019-05-16 03:14:39.000 136 33817.86 279.24 17115.83 88888.00 2019-05-16 03:14:40.000 136 33817.85 279.24 17115.82 37903.97 2019-05-16 03:14:41.000 136 33817.84 279.25 17115.79 88888.00 2019-05-16 03:14:42.000 136 33817.85 279.27 17115.84 88888.00 2019-05-16 03:14:43.000 136 33817.88 279.24 17115.87 88888.00 2019-05-16 03:14:44.000 136 33817.87 279.24 17115.86 88888.00 2019-05-16 03:14:45.000 136 33817.90 279.26 17115.89 37903.91 2019-05-16 03:14:46.000 136 33817.90 279.24 17115.85 88888.00 2019-05-16 03:14:47.000 136 33817.89 279.24 17115.83 88888.00 2019-05-16 03:14:48.000 136 33817.90 279.23 17115.77 88888.00 2019-05-16 03:14:49.000 136 33817.87 279.23 17115.81 88888.00 2019-05-16 03:14:50.000 136 33817.88 279.24 17115.83 37903.98 2019-05-16 03:14:51.000 136 33817.88 279.23 17115.82 88888.00 2019-05-16 03:14:52.000 136 33817.89 279.23 17115.85 88888.00 2019-05-16 03:14:53.000 136 33817.91 279.25 17115.85 88888.00 2019-05-16 03:14:54.000 136 33817.93 279.26 17115.83 88888.00 2019-05-16 03:14:55.000 136 33817.94 279.26 17115.80 37903.89 2019-05-16 03:14:56.000 136 33817.89 279.26 17115.77 88888.00 2019-05-16 03:14:57.000 136 33817.89 279.25 17115.80 88888.00 2019-05-16 03:14:58.000 136 33817.87 279.27 17115.80 88888.00 2019-05-16 03:14:59.000 136 33817.89 279.23 17115.81 88888.00 2019-05-16 03:15:00.000 136 33817.89 279.22 17115.80 37903.99 2019-05-16 03:15:01.000 136 33817.88 279.24 17115.81 88888.00 2019-05-16 03:15:02.000 136 33817.82 279.22 17115.79 88888.00 2019-05-16 03:15:03.000 136 33817.86 279.25 17115.78 88888.00 2019-05-16 03:15:04.000 136 33817.87 279.23 17115.83 88888.00 2019-05-16 03:15:05.000 136 33817.92 279.24 17115.81 37903.96 2019-05-16 03:15:06.000 136 33817.90 279.25 17115.77 88888.00 2019-05-16 03:15:07.000 136 33817.90 279.24 17115.79 88888.00 2019-05-16 03:15:08.000 136 33817.90 279.25 17115.77 88888.00 2019-05-16 03:15:09.000 136 33817.86 279.31 17115.76 88888.00 2019-05-16 03:15:10.000 136 33817.83 279.37 17115.79 37903.96 2019-05-16 03:15:11.000 136 33817.88 279.36 17115.77 88888.00 2019-05-16 03:15:12.000 136 33817.91 279.33 17115.75 88888.00 2019-05-16 03:15:13.000 136 33817.92 279.32 17115.79 88888.00 2019-05-16 03:15:14.000 136 33817.89 279.31 17115.80 88888.00 2019-05-16 03:15:15.000 136 33817.92 279.31 17115.78 37904.05 2019-05-16 03:15:16.000 136 33817.93 279.30 17115.75 88888.00 2019-05-16 03:15:17.000 136 33817.98 279.28 17115.77 88888.00 2019-05-16 03:15:18.000 136 33817.95 279.33 17115.79 88888.00 2019-05-16 03:15:19.000 136 33817.94 279.32 17115.78 88888.00 2019-05-16 03:15:20.000 136 33817.93 279.29 17115.77 37904.03 2019-05-16 03:15:21.000 136 33817.94 279.28 17115.82 88888.00 2019-05-16 03:15:22.000 136 33817.93 279.28 17115.83 88888.00 2019-05-16 03:15:23.000 136 33817.93 279.26 17115.81 88888.00 2019-05-16 03:15:24.000 136 33817.93 279.23 17115.78 88888.00 2019-05-16 03:15:25.000 136 33817.94 279.23 17115.77 37903.93 2019-05-16 03:15:26.000 136 33817.90 279.25 17115.75 88888.00 2019-05-16 03:15:27.000 136 33817.95 279.26 17115.78 88888.00 2019-05-16 03:15:28.000 136 33817.95 279.21 17115.79 88888.00 2019-05-16 03:15:29.000 136 33817.94 279.20 17115.82 88888.00 2019-05-16 03:15:30.000 136 33817.94 279.22 17115.84 37903.92 2019-05-16 03:15:31.000 136 33817.98 279.26 17115.83 88888.00 2019-05-16 03:15:32.000 136 33817.97 279.23 17115.79 88888.00 2019-05-16 03:15:33.000 136 33817.96 279.24 17115.75 88888.00 2019-05-16 03:15:34.000 136 33817.95 279.23 17115.75 88888.00 2019-05-16 03:15:35.000 136 33817.91 279.26 17115.76 37903.93 2019-05-16 03:15:36.000 136 33817.94 279.27 17115.76 88888.00 2019-05-16 03:15:37.000 136 33817.98 279.26 17115.71 88888.00 2019-05-16 03:15:38.000 136 33818.01 279.28 17115.75 88888.00 2019-05-16 03:15:39.000 136 33818.01 279.31 17115.77 88888.00 2019-05-16 03:15:40.000 136 33818.02 279.28 17115.78 37904.05 2019-05-16 03:15:41.000 136 33818.05 279.28 17115.78 88888.00 2019-05-16 03:15:42.000 136 33818.01 279.26 17115.76 88888.00 2019-05-16 03:15:43.000 136 33818.03 279.27 17115.75 88888.00 2019-05-16 03:15:44.000 136 33818.06 279.28 17115.77 88888.00 2019-05-16 03:15:45.000 136 33818.04 279.25 17115.76 37903.94 2019-05-16 03:15:46.000 136 33818.05 279.28 17115.75 88888.00 2019-05-16 03:15:47.000 136 33818.08 279.32 17115.75 88888.00 2019-05-16 03:15:48.000 136 33818.09 279.35 17115.79 88888.00 2019-05-16 03:15:49.000 136 33818.10 279.36 17115.80 88888.00 2019-05-16 03:15:50.000 136 33818.11 279.36 17115.79 37904.03 2019-05-16 03:15:51.000 136 33818.13 279.39 17115.82 88888.00 2019-05-16 03:15:52.000 136 33818.08 279.38 17115.83 88888.00 2019-05-16 03:15:53.000 136 33818.11 279.39 17115.81 88888.00 2019-05-16 03:15:54.000 136 33818.13 279.38 17115.84 88888.00 2019-05-16 03:15:55.000 136 33818.22 279.38 17115.85 37904.10 2019-05-16 03:15:56.000 136 33818.21 279.39 17115.82 88888.00 2019-05-16 03:15:57.000 136 33818.26 279.39 17115.85 88888.00 2019-05-16 03:15:58.000 136 33818.28 279.43 17115.85 88888.00 2019-05-16 03:15:59.000 136 33818.28 279.49 17115.86 88888.00 2019-05-16 03:16:00.000 136 33818.27 279.49 17115.81 37904.24 2019-05-16 03:16:01.000 136 33818.28 279.48 17115.76 88888.00 2019-05-16 03:16:02.000 136 33818.32 279.48 17115.76 88888.00 2019-05-16 03:16:03.000 136 33818.33 279.48 17115.82 88888.00 2019-05-16 03:16:04.000 136 33818.36 279.47 17115.81 88888.00 2019-05-16 03:16:05.000 136 33818.39 279.48 17115.82 37904.34 2019-05-16 03:16:06.000 136 33818.40 279.47 17115.82 88888.00 2019-05-16 03:16:07.000 136 33818.39 279.49 17115.81 88888.00 2019-05-16 03:16:08.000 136 33818.38 279.47 17115.81 88888.00 2019-05-16 03:16:09.000 136 33818.40 279.49 17115.80 88888.00 2019-05-16 03:16:10.000 136 33818.41 279.51 17115.82 37904.38 2019-05-16 03:16:11.000 136 33818.41 279.51 17115.83 88888.00 2019-05-16 03:16:12.000 136 33818.42 279.48 17115.75 88888.00 2019-05-16 03:16:13.000 136 33818.46 279.49 17115.76 88888.00 2019-05-16 03:16:14.000 136 33818.51 279.51 17115.74 88888.00 2019-05-16 03:16:15.000 136 33818.53 279.49 17115.74 37904.48 2019-05-16 03:16:16.000 136 33818.53 279.45 17115.78 88888.00 2019-05-16 03:16:17.000 136 33818.55 279.44 17115.78 88888.00 2019-05-16 03:16:18.000 136 33818.55 279.44 17115.73 88888.00 2019-05-16 03:16:19.000 136 33818.54 279.44 17115.70 88888.00 2019-05-16 03:16:20.000 136 33818.55 279.45 17115.78 37904.42 2019-05-16 03:16:21.000 136 33818.57 279.52 17115.81 88888.00 2019-05-16 03:16:22.000 136 33818.54 279.47 17115.76 88888.00 2019-05-16 03:16:23.000 136 33818.54 279.43 17115.75 88888.00 2019-05-16 03:16:24.000 136 33818.57 279.46 17115.77 88888.00 2019-05-16 03:16:25.000 136 33818.57 279.44 17115.78 37904.56 2019-05-16 03:16:26.000 136 33818.59 279.47 17115.79 88888.00 2019-05-16 03:16:27.000 136 33818.60 279.49 17115.77 88888.00 2019-05-16 03:16:28.000 136 33818.59 279.43 17115.77 88888.00 2019-05-16 03:16:29.000 136 33818.57 279.45 17115.74 88888.00 2019-05-16 03:16:30.000 136 33818.59 279.44 17115.72 37904.49 2019-05-16 03:16:31.000 136 33818.62 279.39 17115.74 88888.00 2019-05-16 03:16:32.000 136 33818.65 279.40 17115.72 88888.00 2019-05-16 03:16:33.000 136 33818.65 279.38 17115.69 88888.00 2019-05-16 03:16:34.000 136 33818.69 279.30 17115.66 88888.00 2019-05-16 03:16:35.000 136 33818.71 279.29 17115.72 37904.56 2019-05-16 03:16:36.000 136 33818.67 279.31 17115.72 88888.00 2019-05-16 03:16:37.000 136 33818.65 279.33 17115.72 88888.00 2019-05-16 03:16:38.000 136 33818.69 279.33 17115.74 88888.00 2019-05-16 03:16:39.000 136 33818.66 279.32 17115.70 88888.00 2019-05-16 03:16:40.000 136 33818.68 279.32 17115.72 37904.48 2019-05-16 03:16:41.000 136 33818.68 279.30 17115.76 88888.00 2019-05-16 03:16:42.000 136 33818.66 279.30 17115.77 88888.00 2019-05-16 03:16:43.000 136 33818.69 279.33 17115.74 88888.00 2019-05-16 03:16:44.000 136 33818.70 279.29 17115.70 88888.00 2019-05-16 03:16:45.000 136 33818.71 279.29 17115.72 37904.56 2019-05-16 03:16:46.000 136 33818.72 279.28 17115.73 88888.00 2019-05-16 03:16:47.000 136 33818.72 279.25 17115.76 88888.00 2019-05-16 03:16:48.000 136 33818.71 279.23 17115.78 88888.00 2019-05-16 03:16:49.000 136 33818.71 279.25 17115.79 88888.00 2019-05-16 03:16:50.000 136 33818.73 279.26 17115.74 37904.59 2019-05-16 03:16:51.000 136 33818.72 279.25 17115.73 88888.00 2019-05-16 03:16:52.000 136 33818.71 279.24 17115.72 88888.00 2019-05-16 03:16:53.000 136 33818.69 279.24 17115.73 88888.00 2019-05-16 03:16:54.000 136 33818.73 279.24 17115.78 88888.00 2019-05-16 03:16:55.000 136 33818.69 279.22 17115.79 37904.62 2019-05-16 03:16:56.000 136 33818.70 279.21 17115.75 88888.00 2019-05-16 03:16:57.000 136 33818.71 279.24 17115.74 88888.00 2019-05-16 03:16:58.000 136 33818.71 279.18 17115.76 88888.00 2019-05-16 03:16:59.000 136 33818.67 279.20 17115.71 88888.00 2019-05-16 03:17:00.000 136 33818.61 279.17 17115.70 37904.56 2019-05-16 03:17:01.000 136 33818.62 279.15 17115.71 88888.00 2019-05-16 03:17:02.000 136 33818.61 279.14 17115.69 88888.00 2019-05-16 03:17:03.000 136 33818.60 279.10 17115.69 88888.00 2019-05-16 03:17:04.000 136 33818.57 279.06 17115.70 88888.00 2019-05-16 03:17:05.000 136 33818.55 279.08 17115.70 37904.62 2019-05-16 03:17:06.000 136 33818.55 279.08 17115.71 88888.00 2019-05-16 03:17:07.000 136 33818.55 279.10 17115.73 88888.00 2019-05-16 03:17:08.000 136 33818.53 279.11 17115.75 88888.00 2019-05-16 03:17:09.000 136 33818.52 279.04 17115.77 88888.00 2019-05-16 03:17:10.000 136 33818.46 279.02 17115.74 37904.46 2019-05-16 03:17:11.000 136 33818.43 279.00 17115.75 88888.00 2019-05-16 03:17:12.000 136 33818.45 279.00 17115.72 88888.00 2019-05-16 03:17:13.000 136 33818.47 278.99 17115.72 88888.00 2019-05-16 03:17:14.000 136 33818.46 278.96 17115.70 88888.00 2019-05-16 03:17:15.000 136 33818.45 278.99 17115.72 37904.43 2019-05-16 03:17:16.000 136 33818.42 279.01 17115.70 88888.00 2019-05-16 03:17:17.000 136 33818.42 279.04 17115.76 88888.00 2019-05-16 03:17:18.000 136 33818.41 279.06 17115.75 88888.00 2019-05-16 03:17:19.000 136 33818.40 279.04 17115.76 88888.00 2019-05-16 03:17:20.000 136 33818.41 279.07 17115.75 37904.32 2019-05-16 03:17:21.000 136 33818.43 279.05 17115.70 88888.00 2019-05-16 03:17:22.000 136 33818.38 279.03 17115.73 88888.00 2019-05-16 03:17:23.000 136 33818.36 279.02 17115.74 88888.00 2019-05-16 03:17:24.000 136 33818.34 278.97 17115.73 88888.00 2019-05-16 03:17:25.000 136 33818.35 278.97 17115.77 37904.22 2019-05-16 03:17:26.000 136 33818.37 278.97 17115.72 88888.00 2019-05-16 03:17:27.000 136 33818.38 278.98 17115.74 88888.00 2019-05-16 03:17:28.000 136 33818.32 279.00 17115.77 88888.00 2019-05-16 03:17:29.000 136 33818.32 279.03 17115.77 88888.00 2019-05-16 03:17:30.000 136 33818.32 279.01 17115.75 37904.24 2019-05-16 03:17:31.000 136 33818.32 279.03 17115.69 88888.00 2019-05-16 03:17:32.000 136 33818.33 279.06 17115.69 88888.00 2019-05-16 03:17:33.000 136 33818.37 279.06 17115.72 88888.00 2019-05-16 03:17:34.000 136 33818.38 279.03 17115.75 88888.00 2019-05-16 03:17:35.000 136 33818.34 279.04 17115.80 37904.21 2019-05-16 03:17:36.000 136 33818.29 279.00 17115.76 88888.00 2019-05-16 03:17:37.000 136 33818.30 278.97 17115.75 88888.00 2019-05-16 03:17:38.000 136 33818.31 278.95 17115.75 88888.00 2019-05-16 03:17:39.000 136 33818.25 278.91 17115.79 88888.00 2019-05-16 03:17:40.000 136 33818.25 278.90 17115.78 37904.25 2019-05-16 03:17:41.000 136 33818.26 278.98 17115.74 88888.00 2019-05-16 03:17:42.000 136 33818.27 278.97 17115.71 88888.00 2019-05-16 03:17:43.000 136 33818.24 278.98 17115.72 88888.00 2019-05-16 03:17:44.000 136 33818.24 279.00 17115.74 88888.00 2019-05-16 03:17:45.000 136 33818.26 278.95 17115.76 37904.21 2019-05-16 03:17:46.000 136 33818.23 278.92 17115.81 88888.00 2019-05-16 03:17:47.000 136 33818.22 278.93 17115.81 88888.00 2019-05-16 03:17:48.000 136 33818.25 278.99 17115.80 88888.00 2019-05-16 03:17:49.000 136 33818.26 278.97 17115.76 88888.00 2019-05-16 03:17:50.000 136 33818.26 278.93 17115.78 37904.15 2019-05-16 03:17:51.000 136 33818.30 278.97 17115.81 88888.00 2019-05-16 03:17:52.000 136 33818.30 279.04 17115.77 88888.00 2019-05-16 03:17:53.000 136 33818.24 279.04 17115.75 88888.00 2019-05-16 03:17:54.000 136 33818.22 279.03 17115.74 88888.00 2019-05-16 03:17:55.000 136 33818.22 279.08 17115.77 37904.18 2019-05-16 03:17:56.000 136 33818.22 279.08 17115.75 88888.00 2019-05-16 03:17:57.000 136 33818.27 279.16 17115.74 88888.00 2019-05-16 03:17:58.000 136 33818.28 279.16 17115.77 88888.00 2019-05-16 03:17:59.000 136 33818.32 279.16 17115.77 88888.00 2019-05-16 03:18:00.000 136 33818.30 279.18 17115.75 37904.24 2019-05-16 03:18:01.000 136 33818.31 279.15 17115.74 88888.00 2019-05-16 03:18:02.000 136 33818.29 279.13 17115.76 88888.00 2019-05-16 03:18:03.000 136 33818.33 279.15 17115.76 88888.00 2019-05-16 03:18:04.000 136 33818.30 279.14 17115.78 88888.00 2019-05-16 03:18:05.000 136 33818.29 279.12 17115.76 37904.22 2019-05-16 03:18:06.000 136 33818.32 279.13 17115.79 88888.00 2019-05-16 03:18:07.000 136 33818.32 279.18 17115.79 88888.00 2019-05-16 03:18:08.000 136 33818.31 279.18 17115.82 88888.00 2019-05-16 03:18:09.000 136 33818.32 279.16 17115.77 88888.00 2019-05-16 03:18:10.000 136 33818.32 279.17 17115.76 37904.18 2019-05-16 03:18:11.000 136 33818.30 279.18 17115.79 88888.00 2019-05-16 03:18:12.000 136 33818.34 279.19 17115.79 88888.00 2019-05-16 03:18:13.000 136 33818.35 279.18 17115.79 88888.00 2019-05-16 03:18:14.000 136 33818.29 279.17 17115.74 88888.00 2019-05-16 03:18:15.000 136 33818.35 279.18 17115.73 37904.18 2019-05-16 03:18:16.000 136 33818.36 279.16 17115.74 88888.00 2019-05-16 03:18:17.000 136 33818.37 279.11 17115.76 88888.00 2019-05-16 03:18:18.000 136 33818.37 279.02 17115.75 88888.00 2019-05-16 03:18:19.000 136 33818.37 279.01 17115.74 88888.00 2019-05-16 03:18:20.000 136 33818.39 279.02 17115.77 37904.24 2019-05-16 03:18:21.000 136 33818.39 279.01 17115.76 88888.00 2019-05-16 03:18:22.000 136 33818.38 279.05 17115.73 88888.00 2019-05-16 03:18:23.000 136 33818.35 279.07 17115.76 88888.00 2019-05-16 03:18:24.000 136 33818.39 279.09 17115.74 88888.00 2019-05-16 03:18:25.000 136 33818.38 279.13 17115.76 37904.18 2019-05-16 03:18:26.000 136 33818.41 279.10 17115.74 88888.00 2019-05-16 03:18:27.000 136 33818.41 279.06 17115.73 88888.00 2019-05-16 03:18:28.000 136 33818.41 279.04 17115.72 88888.00 2019-05-16 03:18:29.000 136 33818.41 279.05 17115.78 88888.00 2019-05-16 03:18:30.000 136 33818.42 279.02 17115.78 37904.20 2019-05-16 03:18:31.000 136 33818.43 279.01 17115.75 88888.00 2019-05-16 03:18:32.000 136 33818.40 279.02 17115.76 88888.00 2019-05-16 03:18:33.000 136 33818.42 279.05 17115.77 88888.00 2019-05-16 03:18:34.000 136 33818.43 279.08 17115.78 88888.00 2019-05-16 03:18:35.000 136 33818.44 279.11 17115.79 37904.32 2019-05-16 03:18:36.000 136 33818.43 279.09 17115.80 88888.00 2019-05-16 03:18:37.000 136 33818.45 279.08 17115.78 88888.00 2019-05-16 03:18:38.000 136 33818.45 279.13 17115.77 88888.00 2019-05-16 03:18:39.000 136 33818.46 279.15 17115.74 88888.00 2019-05-16 03:18:40.000 136 33818.48 279.16 17115.78 37904.33 2019-05-16 03:18:41.000 136 33818.48 279.16 17115.80 88888.00 2019-05-16 03:18:42.000 136 33818.49 279.19 17115.82 88888.00 2019-05-16 03:18:43.000 136 33818.47 279.20 17115.79 88888.00 2019-05-16 03:18:44.000 136 33818.46 279.21 17115.80 88888.00 2019-05-16 03:18:45.000 136 33818.48 279.21 17115.79 37904.32 2019-05-16 03:18:46.000 136 33818.49 279.21 17115.77 88888.00 2019-05-16 03:18:47.000 136 33818.49 279.24 17115.77 88888.00 2019-05-16 03:18:48.000 136 33818.50 279.28 17115.83 88888.00 2019-05-16 03:18:49.000 136 33818.50 279.24 17115.83 88888.00 2019-05-16 03:18:50.000 136 33818.47 279.23 17115.77 37904.41 2019-05-16 03:18:51.000 136 33818.46 279.28 17115.81 88888.00 2019-05-16 03:18:52.000 136 33818.47 279.30 17115.78 88888.00 2019-05-16 03:18:53.000 136 33818.51 279.33 17115.75 88888.00 2019-05-16 03:18:54.000 136 33818.57 279.28 17115.79 88888.00 2019-05-16 03:18:55.000 136 33818.59 279.30 17115.82 37904.34 2019-05-16 03:18:56.000 136 33818.64 279.34 17115.78 88888.00 2019-05-16 03:18:57.000 136 33818.62 279.38 17115.77 88888.00 2019-05-16 03:18:58.000 136 33818.61 279.36 17115.78 88888.00 2019-05-16 03:18:59.000 136 33818.63 279.38 17115.82 88888.00 2019-05-16 03:19:00.000 136 33818.61 279.36 17115.80 37904.44 2019-05-16 03:19:01.000 136 33818.65 279.36 17115.77 88888.00 2019-05-16 03:19:02.000 136 33818.68 279.38 17115.77 88888.00 2019-05-16 03:19:03.000 136 33818.65 279.39 17115.78 88888.00 2019-05-16 03:19:04.000 136 33818.67 279.38 17115.79 88888.00 2019-05-16 03:19:05.000 136 33818.70 279.39 17115.77 37904.48 2019-05-16 03:19:06.000 136 33818.76 279.42 17115.76 88888.00 2019-05-16 03:19:07.000 136 33818.74 279.44 17115.73 88888.00 2019-05-16 03:19:08.000 136 33818.73 279.44 17115.76 88888.00 2019-05-16 03:19:09.000 136 33818.75 279.44 17115.78 88888.00 2019-05-16 03:19:10.000 136 33818.75 279.42 17115.76 37904.52 2019-05-16 03:19:11.000 136 33818.77 279.42 17115.73 88888.00 2019-05-16 03:19:12.000 136 33818.76 279.42 17115.71 88888.00 2019-05-16 03:19:13.000 136 33818.77 279.43 17115.71 88888.00 2019-05-16 03:19:14.000 136 33818.74 279.43 17115.71 88888.00 2019-05-16 03:19:15.000 136 33818.75 279.45 17115.72 37904.50 2019-05-16 03:19:16.000 136 33818.81 279.45 17115.72 88888.00 2019-05-16 03:19:17.000 136 33818.82 279.47 17115.74 88888.00 2019-05-16 03:19:18.000 136 33818.80 279.46 17115.74 88888.00 2019-05-16 03:19:19.000 136 33818.79 279.46 17115.74 88888.00 2019-05-16 03:19:20.000 136 33818.81 279.47 17115.76 37904.61 2019-05-16 03:19:21.000 136 33818.84 279.46 17115.74 88888.00 2019-05-16 03:19:22.000 136 33818.89 279.43 17115.69 88888.00 2019-05-16 03:19:23.000 136 33818.93 279.44 17115.72 88888.00 2019-05-16 03:19:24.000 136 33818.95 279.45 17115.70 88888.00 2019-05-16 03:19:25.000 136 33818.96 279.45 17115.69 37904.64 2019-05-16 03:19:26.000 136 33819.00 279.49 17115.70 88888.00 2019-05-16 03:19:27.000 136 33819.01 279.50 17115.67 88888.00 2019-05-16 03:19:28.000 136 33819.00 279.54 17115.66 88888.00 2019-05-16 03:19:29.000 136 33819.04 279.51 17115.63 88888.00 2019-05-16 03:19:30.000 136 33819.06 279.50 17115.63 37904.69 2019-05-16 03:19:31.000 136 33819.05 279.55 17115.61 88888.00 2019-05-16 03:19:32.000 136 33819.07 279.58 17115.59 88888.00 2019-05-16 03:19:33.000 136 33819.11 279.55 17115.60 88888.00 2019-05-16 03:19:34.000 136 33819.13 279.60 17115.61 88888.00 2019-05-16 03:19:35.000 136 33819.16 279.65 17115.67 37904.87 2019-05-16 03:19:36.000 136 33819.16 279.64 17115.68 88888.00 2019-05-16 03:19:37.000 136 33819.19 279.63 17115.65 88888.00 2019-05-16 03:19:38.000 136 33819.20 279.63 17115.63 88888.00 2019-05-16 03:19:39.000 136 33819.23 279.59 17115.64 88888.00 2019-05-16 03:19:40.000 136 33819.28 279.61 17115.67 37904.98 2019-05-16 03:19:41.000 136 33819.27 279.60 17115.62 88888.00 2019-05-16 03:19:42.000 136 33819.32 279.65 17115.61 88888.00 2019-05-16 03:19:43.000 136 33819.30 279.65 17115.63 88888.00 2019-05-16 03:19:44.000 136 33819.28 279.65 17115.63 88888.00 2019-05-16 03:19:45.000 136 33819.34 279.67 17115.63 37905.09 2019-05-16 03:19:46.000 136 33819.40 279.65 17115.58 88888.00 2019-05-16 03:19:47.000 136 33819.43 279.63 17115.58 88888.00 2019-05-16 03:19:48.000 136 33819.43 279.63 17115.62 88888.00 2019-05-16 03:19:49.000 136 33819.44 279.67 17115.63 88888.00 2019-05-16 03:19:50.000 136 33819.47 279.66 17115.62 37905.11 2019-05-16 03:19:51.000 136 33819.45 279.69 17115.59 88888.00 2019-05-16 03:19:52.000 136 33819.48 279.64 17115.59 88888.00 2019-05-16 03:19:53.000 136 33819.52 279.61 17115.59 88888.00 2019-05-16 03:19:54.000 136 33819.52 279.60 17115.61 88888.00 2019-05-16 03:19:55.000 136 33819.53 279.59 17115.61 37905.11 2019-05-16 03:19:56.000 136 33819.50 279.60 17115.60 88888.00 2019-05-16 03:19:57.000 136 33819.56 279.62 17115.66 88888.00 2019-05-16 03:19:58.000 136 33819.58 279.60 17115.64 88888.00 2019-05-16 03:19:59.000 136 33819.57 279.58 17115.60 88888.00 2019-05-16 03:20:00.000 136 33819.57 279.57 17115.64 37905.21 2019-05-16 03:20:01.000 136 33819.57 279.56 17115.64 88888.00 2019-05-16 03:20:02.000 136 33819.55 279.52 17115.62 88888.00 2019-05-16 03:20:03.000 136 33819.54 279.58 17115.60 88888.00 2019-05-16 03:20:04.000 136 33819.52 279.59 17115.58 88888.00 2019-05-16 03:20:05.000 136 33819.52 279.62 17115.58 37905.22 2019-05-16 03:20:06.000 136 33819.56 279.59 17115.61 88888.00 2019-05-16 03:20:07.000 136 33819.57 279.57 17115.60 88888.00 2019-05-16 03:20:08.000 136 33819.58 279.57 17115.57 88888.00 2019-05-16 03:20:09.000 136 33819.55 279.53 17115.55 88888.00 2019-05-16 03:20:10.000 136 33819.56 279.49 17115.56 37905.18 2019-05-16 03:20:11.000 136 33819.54 279.49 17115.52 88888.00 2019-05-16 03:20:12.000 136 33819.53 279.55 17115.52 88888.00 2019-05-16 03:20:13.000 136 33819.52 279.59 17115.50 88888.00 2019-05-16 03:20:14.000 136 33819.50 279.56 17115.52 88888.00 2019-05-16 03:20:15.000 136 33819.50 279.56 17115.54 37905.28 2019-05-16 03:20:16.000 136 33819.51 279.54 17115.55 88888.00 2019-05-16 03:20:17.000 136 33819.49 279.54 17115.54 88888.00 2019-05-16 03:20:18.000 136 33819.52 279.57 17115.58 88888.00 2019-05-16 03:20:19.000 136 33819.54 279.54 17115.60 88888.00 2019-05-16 03:20:20.000 136 33819.54 279.49 17115.62 37905.28 2019-05-16 03:20:21.000 136 33819.54 279.48 17115.61 88888.00 2019-05-16 03:20:22.000 136 33819.55 279.53 17115.56 88888.00 2019-05-16 03:20:23.000 136 33819.60 279.53 17115.58 88888.00 2019-05-16 03:20:24.000 136 33819.60 279.49 17115.60 88888.00 2019-05-16 03:20:25.000 136 33819.60 279.49 17115.61 37905.27 2019-05-16 03:20:26.000 136 33819.60 279.49 17115.56 88888.00 2019-05-16 03:20:27.000 136 33819.63 279.50 17115.58 88888.00 2019-05-16 03:20:28.000 136 33819.63 279.52 17115.57 88888.00 2019-05-16 03:20:29.000 136 33819.68 279.56 17115.56 88888.00 2019-05-16 03:20:30.000 136 33819.69 279.49 17115.56 37905.34 2019-05-16 03:20:31.000 136 33819.69 279.50 17115.53 88888.00 2019-05-16 03:20:32.000 136 33819.68 279.47 17115.56 88888.00 2019-05-16 03:20:33.000 136 33819.70 279.50 17115.59 88888.00 2019-05-16 03:20:34.000 136 33819.70 279.54 17115.59 88888.00 2019-05-16 03:20:35.000 136 33819.72 279.59 17115.57 37905.30 2019-05-16 03:20:36.000 136 33819.70 279.59 17115.58 88888.00 2019-05-16 03:20:37.000 136 33819.69 279.61 17115.58 88888.00 2019-05-16 03:20:38.000 136 33819.71 279.57 17115.58 88888.00 2019-05-16 03:20:39.000 136 33819.74 279.58 17115.53 88888.00 2019-05-16 03:20:40.000 136 33819.74 279.55 17115.53 37905.41 2019-05-16 03:20:41.000 136 33819.78 279.62 17115.53 88888.00 2019-05-16 03:20:42.000 136 33819.77 279.62 17115.58 88888.00 2019-05-16 03:20:43.000 136 33819.71 279.55 17115.54 88888.00 2019-05-16 03:20:44.000 136 33819.70 279.56 17115.54 88888.00 2019-05-16 03:20:45.000 136 33819.68 279.53 17115.56 37905.38 2019-05-16 03:20:46.000 136 33819.69 279.53 17115.58 88888.00 2019-05-16 03:20:47.000 136 33819.72 279.53 17115.59 88888.00 2019-05-16 03:20:48.000 136 33819.71 279.50 17115.60 88888.00 2019-05-16 03:20:49.000 136 33819.70 279.47 17115.60 88888.00 2019-05-16 03:20:50.000 136 33819.78 279.51 17115.61 37905.35 2019-05-16 03:20:51.000 136 33819.76 279.50 17115.56 88888.00 2019-05-16 03:20:52.000 136 33819.75 279.46 17115.56 88888.00 2019-05-16 03:20:53.000 136 33819.77 279.47 17115.55 88888.00 2019-05-16 03:20:54.000 136 33819.75 279.48 17115.55 88888.00 2019-05-16 03:20:55.000 136 33819.76 279.53 17115.59 37905.37 2019-05-16 03:20:56.000 136 33819.76 279.54 17115.57 88888.00 2019-05-16 03:20:57.000 136 33819.79 279.54 17115.57 88888.00 2019-05-16 03:20:58.000 136 33819.80 279.52 17115.54 88888.00 2019-05-16 03:20:59.000 136 33819.81 279.50 17115.54 88888.00 2019-05-16 03:21:00.000 136 33819.83 279.48 17115.57 37905.37 2019-05-16 03:21:01.000 136 33819.79 279.48 17115.57 88888.00 2019-05-16 03:21:02.000 136 33819.78 279.48 17115.56 88888.00 2019-05-16 03:21:03.000 136 33819.80 279.46 17115.53 88888.00 2019-05-16 03:21:04.000 136 33819.82 279.45 17115.54 88888.00 2019-05-16 03:21:05.000 136 33819.80 279.43 17115.52 37905.42 2019-05-16 03:21:06.000 136 33819.79 279.44 17115.49 88888.00 2019-05-16 03:21:07.000 136 33819.76 279.45 17115.49 88888.00 2019-05-16 03:21:08.000 136 33819.81 279.44 17115.53 88888.00 2019-05-16 03:21:09.000 136 33819.83 279.43 17115.52 88888.00 2019-05-16 03:21:10.000 136 33819.82 279.43 17115.52 37905.52 2019-05-16 03:21:11.000 136 33819.82 279.39 17115.53 88888.00 2019-05-16 03:21:12.000 136 33819.84 279.43 17115.52 88888.00 2019-05-16 03:21:13.000 136 33819.85 279.48 17115.53 88888.00 2019-05-16 03:21:14.000 136 33819.82 279.46 17115.55 88888.00 2019-05-16 03:21:15.000 136 33819.87 279.47 17115.54 37905.47 2019-05-16 03:21:16.000 136 33819.85 279.49 17115.55 88888.00 2019-05-16 03:21:17.000 136 33819.85 279.50 17115.54 88888.00 2019-05-16 03:21:18.000 136 33819.86 279.50 17115.56 88888.00 2019-05-16 03:21:19.000 136 33819.84 279.47 17115.57 88888.00 2019-05-16 03:21:20.000 136 33819.88 279.47 17115.51 37905.53 2019-05-16 03:21:21.000 136 33819.88 279.45 17115.51 88888.00 2019-05-16 03:21:22.000 136 33819.86 279.42 17115.54 88888.00 2019-05-16 03:21:23.000 136 33819.84 279.39 17115.57 88888.00 2019-05-16 03:21:24.000 136 33819.86 279.39 17115.61 88888.00 2019-05-16 03:21:25.000 136 33819.89 279.36 17115.60 37905.55 2019-05-16 03:21:26.000 136 33819.94 279.33 17115.61 88888.00 2019-05-16 03:21:27.000 136 33819.95 279.37 17115.61 88888.00 2019-05-16 03:21:28.000 136 33819.93 279.37 17115.63 88888.00 2019-05-16 03:21:29.000 136 33819.96 279.38 17115.60 88888.00 2019-05-16 03:21:30.000 136 33819.95 279.31 17115.58 37905.57 2019-05-16 03:21:31.000 136 33819.91 279.30 17115.58 88888.00 2019-05-16 03:21:32.000 136 33819.93 279.34 17115.60 88888.00 2019-05-16 03:21:33.000 136 33819.94 279.33 17115.57 88888.00 2019-05-16 03:21:34.000 136 33819.93 279.29 17115.59 88888.00 2019-05-16 03:21:35.000 136 33819.93 279.32 17115.60 37905.55 2019-05-16 03:21:36.000 136 33819.92 279.28 17115.58 88888.00 2019-05-16 03:21:37.000 136 33819.90 279.27 17115.53 88888.00 2019-05-16 03:21:38.000 136 33819.92 279.26 17115.56 88888.00 2019-05-16 03:21:39.000 136 33819.91 279.26 17115.58 88888.00 2019-05-16 03:21:40.000 136 33819.93 279.27 17115.57 37905.55 2019-05-16 03:21:41.000 136 33819.90 279.26 17115.53 88888.00 2019-05-16 03:21:42.000 136 33819.81 279.19 17115.50 88888.00 2019-05-16 03:21:43.000 136 33819.82 279.16 17115.52 88888.00 2019-05-16 03:21:44.000 136 33819.81 279.19 17115.51 88888.00 2019-05-16 03:21:45.000 136 33819.80 279.18 17115.49 37905.60 2019-05-16 03:21:46.000 136 33819.82 279.19 17115.55 88888.00 2019-05-16 03:21:47.000 136 33819.80 279.22 17115.60 88888.00 2019-05-16 03:21:48.000 136 33819.78 279.14 17115.61 88888.00 2019-05-16 03:21:49.000 136 33819.78 279.11 17115.63 88888.00 2019-05-16 03:21:50.000 136 33819.75 279.11 17115.63 37905.48 2019-05-16 03:21:51.000 136 33819.71 279.12 17115.56 88888.00 2019-05-16 03:21:52.000 136 33819.71 279.14 17115.55 88888.00 2019-05-16 03:21:53.000 136 33819.71 279.15 17115.58 88888.00 2019-05-16 03:21:54.000 136 33819.72 279.11 17115.61 88888.00 2019-05-16 03:21:55.000 136 33819.75 279.09 17115.60 37905.42 2019-05-16 03:21:56.000 136 33819.73 279.08 17115.65 88888.00 2019-05-16 03:21:57.000 136 33819.70 279.08 17115.57 88888.00 2019-05-16 03:21:58.000 136 33819.69 279.10 17115.56 88888.00 2019-05-16 03:21:59.000 136 33819.69 279.07 17115.56 88888.00 2019-05-16 03:22:00.000 136 33819.68 279.02 17115.56 37905.35 2019-05-16 03:22:01.000 136 33819.66 279.03 17115.57 88888.00 2019-05-16 03:22:02.000 136 33819.70 279.04 17115.56 88888.00 2019-05-16 03:22:03.000 136 33819.74 279.05 17115.61 88888.00 2019-05-16 03:22:04.000 136 33819.71 279.06 17115.59 88888.00 2019-05-16 03:22:05.000 136 33819.66 279.04 17115.57 37905.47 2019-05-16 03:22:06.000 136 33819.68 278.99 17115.59 88888.00 2019-05-16 03:22:07.000 136 33819.66 279.02 17115.62 88888.00 2019-05-16 03:22:08.000 136 33819.66 279.03 17115.59 88888.00 2019-05-16 03:22:09.000 136 33819.68 279.01 17115.60 88888.00 2019-05-16 03:22:10.000 136 33819.70 278.97 17115.62 37905.42 2019-05-16 03:22:11.000 136 33819.71 278.98 17115.61 88888.00 2019-05-16 03:22:12.000 136 33819.67 278.99 17115.60 88888.00 2019-05-16 03:22:13.000 136 33819.70 279.05 17115.63 88888.00 2019-05-16 03:22:14.000 136 33819.67 279.08 17115.58 88888.00 2019-05-16 03:22:15.000 136 33819.66 279.03 17115.61 37905.32 2019-05-16 03:22:16.000 136 33819.65 279.02 17115.56 88888.00 2019-05-16 03:22:17.000 136 33819.71 278.96 17115.62 88888.00 2019-05-16 03:22:18.000 136 33819.71 278.96 17115.61 88888.00 2019-05-16 03:22:19.000 136 33819.66 278.98 17115.59 88888.00 2019-05-16 03:22:20.000 136 33819.63 278.95 17115.59 37905.33 2019-05-16 03:22:21.000 136 33819.62 278.97 17115.59 88888.00 2019-05-16 03:22:22.000 136 33819.62 278.99 17115.59 88888.00 2019-05-16 03:22:23.000 136 33819.60 278.99 17115.62 88888.00 2019-05-16 03:22:24.000 136 33819.57 278.95 17115.61 88888.00 2019-05-16 03:22:25.000 136 33819.59 278.94 17115.60 37905.36 2019-05-16 03:22:26.000 136 33819.62 278.93 17115.58 88888.00 2019-05-16 03:22:27.000 136 33819.60 278.91 17115.61 88888.00 2019-05-16 03:22:28.000 136 33819.59 278.87 17115.60 88888.00 2019-05-16 03:22:29.000 136 33819.62 278.89 17115.64 88888.00 2019-05-16 03:22:30.000 136 33819.61 278.86 17115.64 37905.27 2019-05-16 03:22:31.000 136 33819.59 278.83 17115.61 88888.00 2019-05-16 03:22:32.000 136 33819.59 278.85 17115.60 88888.00 2019-05-16 03:22:33.000 136 33819.57 278.83 17115.60 88888.00 2019-05-16 03:22:34.000 136 33819.54 278.81 17115.60 88888.00 2019-05-16 03:22:35.000 136 33819.54 278.81 17115.58 37905.21 2019-05-16 03:22:36.000 136 33819.59 278.80 17115.57 88888.00 2019-05-16 03:22:37.000 136 33819.60 278.81 17115.59 88888.00 2019-05-16 03:22:38.000 136 33819.59 278.82 17115.62 88888.00 2019-05-16 03:22:39.000 136 33819.58 278.75 17115.60 88888.00 2019-05-16 03:22:40.000 136 33819.59 278.77 17115.61 37905.24 2019-05-16 03:22:41.000 136 33819.58 278.78 17115.66 88888.00 2019-05-16 03:22:42.000 136 33819.53 278.77 17115.67 88888.00 2019-05-16 03:22:43.000 136 33819.56 278.76 17115.64 88888.00 2019-05-16 03:22:44.000 136 33819.53 278.78 17115.63 88888.00 2019-05-16 03:22:45.000 136 33819.54 278.77 17115.61 37905.18 2019-05-16 03:22:46.000 136 33819.54 278.80 17115.60 88888.00 2019-05-16 03:22:47.000 136 33819.54 278.79 17115.59 88888.00 2019-05-16 03:22:48.000 136 33819.55 278.79 17115.62 88888.00 2019-05-16 03:22:49.000 136 33819.58 278.81 17115.65 88888.00 2019-05-16 03:22:50.000 136 33819.56 278.76 17115.65 37905.30 2019-05-16 03:22:51.000 136 33819.54 278.76 17115.60 88888.00 2019-05-16 03:22:52.000 136 33819.51 278.76 17115.61 88888.00 2019-05-16 03:22:53.000 136 33819.53 278.81 17115.59 88888.00 2019-05-16 03:22:54.000 136 33819.56 278.81 17115.63 88888.00 2019-05-16 03:22:55.000 136 33819.54 278.80 17115.62 37905.33 2019-05-16 03:22:56.000 136 33819.54 278.82 17115.67 88888.00 2019-05-16 03:22:57.000 136 33819.55 278.81 17115.68 88888.00 2019-05-16 03:22:58.000 136 33819.55 278.84 17115.67 88888.00 2019-05-16 03:22:59.000 136 33819.58 278.88 17115.63 88888.00 2019-05-16 03:23:00.000 136 33819.58 278.86 17115.60 37905.23 2019-05-16 03:23:01.000 136 33819.57 278.84 17115.61 88888.00 2019-05-16 03:23:02.000 136 33819.59 278.83 17115.64 88888.00 2019-05-16 03:23:03.000 136 33819.58 278.80 17115.64 88888.00 2019-05-16 03:23:04.000 136 33819.58 278.87 17115.65 88888.00 2019-05-16 03:23:05.000 136 33819.55 278.82 17115.66 37905.23 2019-05-16 03:23:06.000 136 33819.56 278.85 17115.65 88888.00 2019-05-16 03:23:07.000 136 33819.57 278.86 17115.64 88888.00 2019-05-16 03:23:08.000 136 33819.59 278.84 17115.64 88888.00 2019-05-16 03:23:09.000 136 33819.63 278.85 17115.66 88888.00 2019-05-16 03:23:10.000 136 33819.61 278.89 17115.64 37905.26 2019-05-16 03:23:11.000 136 33819.59 278.90 17115.64 88888.00 2019-05-16 03:23:12.000 136 33819.64 278.86 17115.61 88888.00 2019-05-16 03:23:13.000 136 33819.68 278.84 17115.65 88888.00 2019-05-16 03:23:14.000 136 33819.65 278.88 17115.65 88888.00 2019-05-16 03:23:15.000 136 33819.66 278.86 17115.68 37905.32 2019-05-16 03:23:16.000 136 33819.65 278.83 17115.67 88888.00 2019-05-16 03:23:17.000 136 33819.63 278.83 17115.64 88888.00 2019-05-16 03:23:18.000 136 33819.61 278.80 17115.61 88888.00 2019-05-16 03:23:19.000 136 33819.62 278.79 17115.63 88888.00 2019-05-16 03:23:20.000 136 33819.63 278.82 17115.60 37905.33 2019-05-16 03:23:21.000 136 33819.64 278.82 17115.61 88888.00 2019-05-16 03:23:22.000 136 33819.64 278.83 17115.62 88888.00 2019-05-16 03:23:23.000 136 33819.67 278.84 17115.63 88888.00 2019-05-16 03:23:24.000 136 33819.71 278.84 17115.62 88888.00 2019-05-16 03:23:25.000 136 33819.71 278.83 17115.62 37905.36 2019-05-16 03:23:26.000 136 33819.74 278.88 17115.59 88888.00 2019-05-16 03:23:27.000 136 33819.74 278.91 17115.58 88888.00 2019-05-16 03:23:28.000 136 33819.72 278.92 17115.54 88888.00 2019-05-16 03:23:29.000 136 33819.73 278.89 17115.56 88888.00 2019-05-16 03:23:30.000 136 33819.73 278.90 17115.59 37905.45 2019-05-16 03:23:31.000 136 33819.76 278.92 17115.57 88888.00 2019-05-16 03:23:32.000 136 33819.76 278.90 17115.56 88888.00 2019-05-16 03:23:33.000 136 33819.80 278.89 17115.59 88888.00 2019-05-16 03:23:34.000 136 33819.81 278.94 17115.60 88888.00 2019-05-16 03:23:35.000 136 33819.81 278.93 17115.60 37905.46 2019-05-16 03:23:36.000 136 33819.80 278.91 17115.56 88888.00 2019-05-16 03:23:37.000 136 33819.78 278.95 17115.54 88888.00 2019-05-16 03:23:38.000 136 33819.82 278.96 17115.58 88888.00 2019-05-16 03:23:39.000 136 33819.81 279.00 17115.55 88888.00 2019-05-16 03:23:40.000 136 33819.80 279.01 17115.54 37905.55 2019-05-16 03:23:41.000 136 33819.79 278.97 17115.58 88888.00 2019-05-16 03:23:42.000 136 33819.80 278.95 17115.61 88888.00 2019-05-16 03:23:43.000 136 33819.79 278.91 17115.64 88888.00 2019-05-16 03:23:44.000 136 33819.79 278.92 17115.62 88888.00 2019-05-16 03:23:45.000 136 33819.85 278.93 17115.59 37905.50 2019-05-16 03:23:46.000 136 33819.90 278.93 17115.61 88888.00 2019-05-16 03:23:47.000 136 33819.83 278.96 17115.60 88888.00 2019-05-16 03:23:48.000 136 33819.83 278.96 17115.60 88888.00 2019-05-16 03:23:49.000 136 33819.91 278.94 17115.63 88888.00 2019-05-16 03:23:50.000 136 33819.90 278.94 17115.63 37905.60 2019-05-16 03:23:51.000 136 33819.91 278.91 17115.59 88888.00 2019-05-16 03:23:52.000 136 33819.94 278.90 17115.56 88888.00 2019-05-16 03:23:53.000 136 33819.94 278.90 17115.64 88888.00 2019-05-16 03:23:54.000 136 33819.97 278.92 17115.66 88888.00 2019-05-16 03:23:55.000 136 33819.95 278.87 17115.59 37905.66 2019-05-16 03:23:56.000 136 33819.93 278.86 17115.59 88888.00 2019-05-16 03:23:57.000 136 33819.91 278.85 17115.55 88888.00 2019-05-16 03:23:58.000 136 33819.93 278.88 17115.56 88888.00 2019-05-16 03:23:59.000 136 33819.98 278.88 17115.55 88888.00 2019-05-16 03:24:00.000 136 33819.98 278.83 17115.56 37905.59 2019-05-16 03:24:01.000 136 33819.98 278.82 17115.57 88888.00 2019-05-16 03:24:02.000 136 33819.98 278.81 17115.59 88888.00 2019-05-16 03:24:03.000 136 33820.01 278.84 17115.58 88888.00 2019-05-16 03:24:04.000 136 33820.02 278.87 17115.61 88888.00 2019-05-16 03:24:05.000 136 33820.05 278.87 17115.62 37905.65 2019-05-16 03:24:06.000 136 33820.04 278.86 17115.61 88888.00 2019-05-16 03:24:07.000 136 33820.07 278.83 17115.58 88888.00 2019-05-16 03:24:08.000 136 33820.05 278.83 17115.58 88888.00 2019-05-16 03:24:09.000 136 33820.04 278.80 17115.56 88888.00 2019-05-16 03:24:10.000 136 33820.02 278.80 17115.56 37905.64 2019-05-16 03:24:11.000 136 33820.03 278.84 17115.57 88888.00 2019-05-16 03:24:12.000 136 33820.06 278.87 17115.55 88888.00 2019-05-16 03:24:13.000 136 33820.03 278.84 17115.57 88888.00 2019-05-16 03:24:14.000 136 33819.99 278.81 17115.59 88888.00 2019-05-16 03:24:15.000 136 33819.99 278.81 17115.58 37905.63 2019-05-16 03:24:16.000 136 33820.01 278.78 17115.56 88888.00 2019-05-16 03:24:17.000 136 33820.04 278.75 17115.55 88888.00 2019-05-16 03:24:18.000 136 33820.05 278.76 17115.61 88888.00 2019-05-16 03:24:19.000 136 33820.08 278.73 17115.56 88888.00 2019-05-16 03:24:20.000 136 33820.01 278.75 17115.55 37905.65 2019-05-16 03:24:21.000 136 33820.00 278.77 17115.61 88888.00 2019-05-16 03:24:22.000 136 33820.05 278.76 17115.62 88888.00 2019-05-16 03:24:23.000 136 33820.06 278.72 17115.61 88888.00 2019-05-16 03:24:24.000 136 33820.08 278.68 17115.61 88888.00 2019-05-16 03:24:25.000 136 33820.09 278.70 17115.57 37905.61 2019-05-16 03:24:26.000 136 33820.11 278.72 17115.56 88888.00 2019-05-16 03:24:27.000 136 33820.08 278.71 17115.58 88888.00 2019-05-16 03:24:28.000 136 33820.09 278.71 17115.57 88888.00 2019-05-16 03:24:29.000 136 33820.08 278.72 17115.59 88888.00 2019-05-16 03:24:30.000 136 33820.10 278.71 17115.57 37905.78 2019-05-16 03:24:31.000 136 33820.08 278.71 17115.58 88888.00 2019-05-16 03:24:32.000 136 33820.08 278.71 17115.58 88888.00 2019-05-16 03:24:33.000 136 33820.05 278.71 17115.59 88888.00 2019-05-16 03:24:34.000 136 33820.07 278.70 17115.58 88888.00 2019-05-16 03:24:35.000 136 33820.06 278.66 17115.57 37905.74 2019-05-16 03:24:36.000 136 33820.08 278.68 17115.53 88888.00 2019-05-16 03:24:37.000 136 33820.11 278.70 17115.56 88888.00 2019-05-16 03:24:38.000 136 33820.13 278.76 17115.56 88888.00 2019-05-16 03:24:39.000 136 33820.17 278.75 17115.51 88888.00 2019-05-16 03:24:40.000 136 33820.16 278.73 17115.51 37905.78 2019-05-16 03:24:41.000 136 33820.22 278.69 17115.54 88888.00 2019-05-16 03:24:42.000 136 33820.18 278.72 17115.55 88888.00 2019-05-16 03:24:43.000 136 33820.20 278.68 17115.53 88888.00 2019-05-16 03:24:44.000 136 33820.22 278.70 17115.53 88888.00 2019-05-16 03:24:45.000 136 33820.25 278.72 17115.51 37905.91 2019-05-16 03:24:46.000 136 33820.28 278.69 17115.54 88888.00 2019-05-16 03:24:47.000 136 33820.30 278.71 17115.54 88888.00 2019-05-16 03:24:48.000 136 33820.32 278.73 17115.50 88888.00 2019-05-16 03:24:49.000 136 33820.37 278.68 17115.49 88888.00 2019-05-16 03:24:50.000 136 33820.35 278.68 17115.52 37905.94 2019-05-16 03:24:51.000 136 33820.35 278.71 17115.57 88888.00 2019-05-16 03:24:52.000 136 33820.35 278.74 17115.56 88888.00 2019-05-16 03:24:53.000 136 33820.40 278.74 17115.57 88888.00 2019-05-16 03:24:54.000 136 33820.39 278.77 17115.55 88888.00 2019-05-16 03:24:55.000 136 33820.42 278.75 17115.52 37905.93 2019-05-16 03:24:56.000 136 33820.46 278.74 17115.50 88888.00 2019-05-16 03:24:57.000 136 33820.45 278.80 17115.50 88888.00 2019-05-16 03:24:58.000 136 33820.44 278.83 17115.50 88888.00 2019-05-16 03:24:59.000 136 33820.46 278.79 17115.47 88888.00 2019-05-16 03:25:00.000 136 33820.46 278.76 17115.50 37906.02 2019-05-16 03:25:01.000 136 33820.48 278.78 17115.53 88888.00 2019-05-16 03:25:02.000 136 33820.47 278.78 17115.54 88888.00 2019-05-16 03:25:03.000 136 33820.48 278.79 17115.56 88888.00 2019-05-16 03:25:04.000 136 33820.51 278.78 17115.56 88888.00 2019-05-16 03:25:05.000 136 33820.56 278.79 17115.53 37906.06 2019-05-16 03:25:06.000 136 33820.56 278.79 17115.52 88888.00 2019-05-16 03:25:07.000 136 33820.55 278.79 17115.57 88888.00 2019-05-16 03:25:08.000 136 33820.53 278.78 17115.54 88888.00 2019-05-16 03:25:09.000 136 33820.57 278.79 17115.55 88888.00 2019-05-16 03:25:10.000 136 33820.56 278.76 17115.54 37906.15 2019-05-16 03:25:11.000 136 33820.60 278.78 17115.57 88888.00 2019-05-16 03:25:12.000 136 33820.61 278.83 17115.57 88888.00 2019-05-16 03:25:13.000 136 33820.62 278.85 17115.56 88888.00 2019-05-16 03:25:14.000 136 33820.62 278.82 17115.51 88888.00 2019-05-16 03:25:15.000 136 33820.63 278.80 17115.49 37906.13 2019-05-16 03:25:16.000 136 33820.63 278.77 17115.51 88888.00 2019-05-16 03:25:17.000 136 33820.65 278.77 17115.53 88888.00 2019-05-16 03:25:18.000 136 33820.65 278.78 17115.56 88888.00 2019-05-16 03:25:19.000 136 33820.65 278.78 17115.59 88888.00 2019-05-16 03:25:20.000 136 33820.71 278.76 17115.61 37906.22 2019-05-16 03:25:21.000 136 33820.72 278.77 17115.62 88888.00 2019-05-16 03:25:22.000 136 33820.68 278.80 17115.61 88888.00 2019-05-16 03:25:23.000 136 33820.68 278.79 17115.60 88888.00 2019-05-16 03:25:24.000 136 33820.72 278.80 17115.60 88888.00 2019-05-16 03:25:25.000 136 33820.74 278.81 17115.65 37906.15 2019-05-16 03:25:26.000 136 33820.70 278.81 17115.61 88888.00 2019-05-16 03:25:27.000 136 33820.68 278.81 17115.58 88888.00 2019-05-16 03:25:28.000 136 33820.70 278.79 17115.50 88888.00 2019-05-16 03:25:29.000 136 33820.71 278.77 17115.50 88888.00 2019-05-16 03:25:30.000 136 33820.69 278.78 17115.49 37906.20 2019-05-16 03:25:31.000 136 33820.70 278.78 17115.53 88888.00 2019-05-16 03:25:32.000 136 33820.68 278.80 17115.53 88888.00 2019-05-16 03:25:33.000 136 33820.70 278.82 17115.57 88888.00 2019-05-16 03:25:34.000 136 33820.70 278.82 17115.57 88888.00 2019-05-16 03:25:35.000 136 33820.72 278.82 17115.58 37906.30 2019-05-16 03:25:36.000 136 33820.69 278.77 17115.54 88888.00 2019-05-16 03:25:37.000 136 33820.70 278.74 17115.55 88888.00 2019-05-16 03:25:38.000 136 33820.70 278.81 17115.58 88888.00 2019-05-16 03:25:39.000 136 33820.69 278.81 17115.53 88888.00 2019-05-16 03:25:40.000 136 33820.71 278.76 17115.56 37906.21 2019-05-16 03:25:41.000 136 33820.68 278.76 17115.57 88888.00 2019-05-16 03:25:42.000 136 33820.66 278.77 17115.54 88888.00 2019-05-16 03:25:43.000 136 33820.67 278.75 17115.54 88888.00 2019-05-16 03:25:44.000 136 33820.66 278.75 17115.55 88888.00 2019-05-16 03:25:45.000 136 33820.63 278.78 17115.55 37906.30 2019-05-16 03:25:46.000 136 33820.60 278.79 17115.53 88888.00 2019-05-16 03:25:47.000 136 33820.61 278.75 17115.51 88888.00 2019-05-16 03:25:48.000 136 33820.56 278.74 17115.48 88888.00 2019-05-16 03:25:49.000 136 33820.59 278.73 17115.47 88888.00 2019-05-16 03:25:50.000 136 33820.61 278.70 17115.50 37906.12 2019-05-16 03:25:51.000 136 33820.60 278.68 17115.52 88888.00 2019-05-16 03:25:52.000 136 33820.58 278.70 17115.53 88888.00 2019-05-16 03:25:53.000 136 33820.58 278.67 17115.51 88888.00 2019-05-16 03:25:54.000 136 33820.59 278.67 17115.55 88888.00 2019-05-16 03:25:55.000 136 33820.61 278.68 17115.57 37906.15 2019-05-16 03:25:56.000 136 33820.58 278.67 17115.54 88888.00 2019-05-16 03:25:57.000 136 33820.58 278.64 17115.53 88888.00 2019-05-16 03:25:58.000 136 33820.57 278.63 17115.55 88888.00 2019-05-16 03:25:59.000 136 33820.60 278.66 17115.52 88888.00 2019-05-16 03:26:00.000 136 33820.58 278.67 17115.52 37906.14 2019-05-16 03:26:01.000 136 33820.56 278.63 17115.54 88888.00 2019-05-16 03:26:02.000 136 33820.55 278.66 17115.54 88888.00 2019-05-16 03:26:03.000 136 33820.58 278.66 17115.58 88888.00 2019-05-16 03:26:04.000 136 33820.55 278.65 17115.61 88888.00 2019-05-16 03:26:05.000 136 33820.55 278.61 17115.58 37906.13 2019-05-16 03:26:06.000 136 33820.55 278.62 17115.56 88888.00 2019-05-16 03:26:07.000 136 33820.56 278.65 17115.56 88888.00 2019-05-16 03:26:08.000 136 33820.56 278.66 17115.59 88888.00 2019-05-16 03:26:09.000 136 33820.55 278.66 17115.59 88888.00 2019-05-16 03:26:10.000 136 33820.59 278.67 17115.62 37906.13 2019-05-16 03:26:11.000 136 33820.59 278.64 17115.61 88888.00 2019-05-16 03:26:12.000 136 33820.59 278.63 17115.61 88888.00 2019-05-16 03:26:13.000 136 33820.57 278.66 17115.59 88888.00 2019-05-16 03:26:14.000 136 33820.53 278.65 17115.59 88888.00 2019-05-16 03:26:15.000 136 33820.52 278.68 17115.58 37906.04 2019-05-16 03:26:16.000 136 33820.54 278.71 17115.57 88888.00 2019-05-16 03:26:17.000 136 33820.56 278.67 17115.61 88888.00 2019-05-16 03:26:18.000 136 33820.55 278.65 17115.64 88888.00 2019-05-16 03:26:19.000 136 33820.54 278.67 17115.65 88888.00 2019-05-16 03:26:20.000 136 33820.57 278.68 17115.64 37906.17 2019-05-16 03:26:21.000 136 33820.53 278.67 17115.61 88888.00 2019-05-16 03:26:22.000 136 33820.55 278.67 17115.61 88888.00 2019-05-16 03:26:23.000 136 33820.54 278.69 17115.55 88888.00 2019-05-16 03:26:24.000 136 33820.55 278.69 17115.53 88888.00 2019-05-16 03:26:25.000 136 33820.54 278.67 17115.53 37906.10 2019-05-16 03:26:26.000 136 33820.58 278.68 17115.54 88888.00 2019-05-16 03:26:27.000 136 33820.60 278.71 17115.56 88888.00 2019-05-16 03:26:28.000 136 33820.57 278.70 17115.58 88888.00 2019-05-16 03:26:29.000 136 33820.59 278.72 17115.60 88888.00 2019-05-16 03:26:30.000 136 33820.57 278.72 17115.63 37906.06 2019-05-16 03:26:31.000 136 33820.53 278.72 17115.64 88888.00 2019-05-16 03:26:32.000 136 33820.59 278.73 17115.62 88888.00 2019-05-16 03:26:33.000 136 33820.62 278.72 17115.59 88888.00 2019-05-16 03:26:34.000 136 33820.59 278.69 17115.60 88888.00 2019-05-16 03:26:35.000 136 33820.60 278.70 17115.60 37906.11 2019-05-16 03:26:36.000 136 33820.61 278.68 17115.58 88888.00 2019-05-16 03:26:37.000 136 33820.56 278.66 17115.60 88888.00 2019-05-16 03:26:38.000 136 33820.61 278.69 17115.64 88888.00 2019-05-16 03:26:39.000 136 33820.62 278.67 17115.63 88888.00 2019-05-16 03:26:40.000 136 33820.60 278.64 17115.61 37906.11 2019-05-16 03:26:41.000 136 33820.56 278.68 17115.59 88888.00 2019-05-16 03:26:42.000 136 33820.55 278.68 17115.60 88888.00 2019-05-16 03:26:43.000 136 33820.54 278.67 17115.59 88888.00 2019-05-16 03:26:44.000 136 33820.54 278.65 17115.60 88888.00 2019-05-16 03:26:45.000 136 33820.58 278.66 17115.59 37906.14 2019-05-16 03:26:46.000 136 33820.57 278.69 17115.59 88888.00 2019-05-16 03:26:47.000 136 33820.61 278.72 17115.58 88888.00 2019-05-16 03:26:48.000 136 33820.58 278.77 17115.57 88888.00 2019-05-16 03:26:49.000 136 33820.57 278.76 17115.53 88888.00 2019-05-16 03:26:50.000 136 33820.56 278.71 17115.56 37906.12 2019-05-16 03:26:51.000 136 33820.59 278.71 17115.54 88888.00 2019-05-16 03:26:52.000 136 33820.56 278.72 17115.50 88888.00 2019-05-16 03:26:53.000 136 33820.58 278.68 17115.52 88888.00 2019-05-16 03:26:54.000 136 33820.60 278.71 17115.49 88888.00 2019-05-16 03:26:55.000 136 33820.61 278.72 17115.49 37906.13 2019-05-16 03:26:56.000 136 33820.61 278.72 17115.52 88888.00 2019-05-16 03:26:57.000 136 33820.59 278.74 17115.52 88888.00 2019-05-16 03:26:58.000 136 33820.57 278.78 17115.53 88888.00 2019-05-16 03:26:59.000 136 33820.56 278.77 17115.55 88888.00 2019-05-16 03:27:00.000 136 33820.58 278.76 17115.52 37906.12 2019-05-16 03:27:01.000 136 33820.59 278.78 17115.51 88888.00 2019-05-16 03:27:02.000 136 33820.61 278.73 17115.52 88888.00 2019-05-16 03:27:03.000 136 33820.59 278.72 17115.52 88888.00 2019-05-16 03:27:04.000 136 33820.56 278.74 17115.55 88888.00 2019-05-16 03:27:05.000 136 33820.55 278.71 17115.54 37906.07 2019-05-16 03:27:06.000 136 33820.52 278.70 17115.49 88888.00 2019-05-16 03:27:07.000 136 33820.49 278.69 17115.47 88888.00 2019-05-16 03:27:08.000 136 33820.43 278.66 17115.52 88888.00 2019-05-16 03:27:09.000 136 33820.51 278.64 17115.56 88888.00 2019-05-16 03:27:10.000 136 33820.49 278.66 17115.53 37906.10 2019-05-16 03:27:11.000 136 33820.42 278.74 17115.52 88888.00 2019-05-16 03:27:12.000 136 33820.41 278.73 17115.49 88888.00 2019-05-16 03:27:13.000 136 33820.46 278.73 17115.49 88888.00 2019-05-16 03:27:14.000 136 33820.44 278.70 17115.50 88888.00 2019-05-16 03:27:15.000 136 33820.45 278.74 17115.51 37906.09 2019-05-16 03:27:16.000 136 33820.44 278.73 17115.53 88888.00 2019-05-16 03:27:17.000 136 33820.43 278.70 17115.56 88888.00 2019-05-16 03:27:18.000 136 33820.42 278.73 17115.53 88888.00 2019-05-16 03:27:19.000 136 33820.38 278.68 17115.49 88888.00 2019-05-16 03:27:20.000 136 33820.40 278.67 17115.56 37906.08 2019-05-16 03:27:21.000 136 33820.37 278.66 17115.60 88888.00 2019-05-16 03:27:22.000 136 33820.31 278.66 17115.59 88888.00 2019-05-16 03:27:23.000 136 33820.30 278.69 17115.58 88888.00 2019-05-16 03:27:24.000 136 33820.30 278.65 17115.56 88888.00 2019-05-16 03:27:25.000 136 33820.32 278.68 17115.59 37906.00 2019-05-16 03:27:26.000 136 33820.29 278.67 17115.59 88888.00 2019-05-16 03:27:27.000 136 33820.26 278.66 17115.59 88888.00 2019-05-16 03:27:28.000 136 33820.22 278.68 17115.57 88888.00 2019-05-16 03:27:29.000 136 33820.22 278.68 17115.59 88888.00 2019-05-16 03:27:30.000 136 33820.22 278.63 17115.60 37905.94 2019-05-16 03:27:31.000 136 33820.18 278.63 17115.57 88888.00 2019-05-16 03:27:32.000 136 33820.16 278.61 17115.54 88888.00 2019-05-16 03:27:33.000 136 33820.17 278.58 17115.54 88888.00 2019-05-16 03:27:34.000 136 33820.12 278.62 17115.56 88888.00 2019-05-16 03:27:35.000 136 33820.12 278.66 17115.61 37905.87 2019-05-16 03:27:36.000 136 33820.16 278.66 17115.60 88888.00 2019-05-16 03:27:37.000 136 33820.16 278.65 17115.61 88888.00 2019-05-16 03:27:38.000 136 33820.14 278.64 17115.64 88888.00 2019-05-16 03:27:39.000 136 33820.10 278.61 17115.61 88888.00 2019-05-16 03:27:40.000 136 33820.12 278.61 17115.57 37905.90 2019-05-16 03:27:41.000 136 33820.08 278.62 17115.58 88888.00 2019-05-16 03:27:42.000 136 33820.05 278.60 17115.56 88888.00 2019-05-16 03:27:43.000 136 33820.06 278.63 17115.60 88888.00 2019-05-16 03:27:44.000 136 33820.05 278.63 17115.61 88888.00 2019-05-16 03:27:45.000 136 33820.03 278.59 17115.59 37905.67 2019-05-16 03:27:46.000 136 33820.00 278.62 17115.56 88888.00 2019-05-16 03:27:47.000 136 33819.99 278.62 17115.64 88888.00 2019-05-16 03:27:48.000 136 33819.95 278.62 17115.64 88888.00 2019-05-16 03:27:49.000 136 33819.93 278.63 17115.62 88888.00 2019-05-16 03:27:50.000 136 33819.91 278.63 17115.66 37905.67 2019-05-16 03:27:51.000 136 33819.89 278.60 17115.62 88888.00 2019-05-16 03:27:52.000 136 33819.87 278.58 17115.60 88888.00 2019-05-16 03:27:53.000 136 33819.84 278.67 17115.62 88888.00 2019-05-16 03:27:54.000 136 33819.87 278.69 17115.60 88888.00 2019-05-16 03:27:55.000 136 33819.90 278.69 17115.58 37905.55 2019-05-16 03:27:56.000 136 33819.86 278.70 17115.61 88888.00 2019-05-16 03:27:57.000 136 33819.82 278.68 17115.61 88888.00 2019-05-16 03:27:58.000 136 33819.80 278.72 17115.60 88888.00 2019-05-16 03:27:59.000 136 33819.75 278.73 17115.59 88888.00 2019-05-16 03:28:00.000 136 33819.73 278.71 17115.60 37905.58 2019-05-16 03:28:01.000 136 33819.77 278.71 17115.60 88888.00 2019-05-16 03:28:02.000 136 33819.76 278.71 17115.61 88888.00 2019-05-16 03:28:03.000 136 33819.77 278.67 17115.61 88888.00 2019-05-16 03:28:04.000 136 33819.79 278.68 17115.58 88888.00 2019-05-16 03:28:05.000 136 33819.76 278.68 17115.61 37905.53 2019-05-16 03:28:06.000 136 33819.70 278.67 17115.60 88888.00 2019-05-16 03:28:07.000 136 33819.69 278.67 17115.65 88888.00 2019-05-16 03:28:08.000 136 33819.67 278.66 17115.68 88888.00 2019-05-16 03:28:09.000 136 33819.72 278.69 17115.68 88888.00 2019-05-16 03:28:10.000 136 33819.69 278.70 17115.66 37905.48 2019-05-16 03:28:11.000 136 33819.65 278.70 17115.63 88888.00 2019-05-16 03:28:12.000 136 33819.61 278.66 17115.62 88888.00 2019-05-16 03:28:13.000 136 33819.62 278.66 17115.67 88888.00 2019-05-16 03:28:14.000 136 33819.64 278.67 17115.68 88888.00 2019-05-16 03:28:15.000 136 33819.63 278.67 17115.68 37905.42 2019-05-16 03:28:16.000 136 33819.56 278.66 17115.62 88888.00 2019-05-16 03:28:17.000 136 33819.56 278.69 17115.62 88888.00 2019-05-16 03:28:18.000 136 33819.55 278.67 17115.64 88888.00 2019-05-16 03:28:19.000 136 33819.53 278.69 17115.64 88888.00 2019-05-16 03:28:20.000 136 33819.55 278.65 17115.69 37905.40 2019-05-16 03:28:21.000 136 33819.57 278.67 17115.70 88888.00 2019-05-16 03:28:22.000 136 33819.59 278.67 17115.70 88888.00 2019-05-16 03:28:23.000 136 33819.55 278.69 17115.71 88888.00 2019-05-16 03:28:24.000 136 33819.52 278.74 17115.70 88888.00 2019-05-16 03:28:25.000 136 33819.48 278.73 17115.67 37905.39 2019-05-16 03:28:26.000 136 33819.48 278.70 17115.67 88888.00 2019-05-16 03:28:27.000 136 33819.47 278.68 17115.71 88888.00 2019-05-16 03:28:28.000 136 33819.45 278.66 17115.76 88888.00 2019-05-16 03:28:29.000 136 33819.42 278.63 17115.75 88888.00 2019-05-16 03:28:30.000 136 33819.41 278.62 17115.74 37905.37 2019-05-16 03:28:31.000 136 33819.39 278.69 17115.75 88888.00 2019-05-16 03:28:32.000 136 33819.40 278.70 17115.78 88888.00 2019-05-16 03:28:33.000 136 33819.39 278.66 17115.81 88888.00 2019-05-16 03:28:34.000 136 33819.36 278.63 17115.83 88888.00 2019-05-16 03:28:35.000 136 33819.33 278.65 17115.79 37905.20 2019-05-16 03:28:36.000 136 33819.30 278.66 17115.73 88888.00 2019-05-16 03:28:37.000 136 33819.29 278.67 17115.76 88888.00 2019-05-16 03:28:38.000 136 33819.29 278.67 17115.75 88888.00 2019-05-16 03:28:39.000 136 33819.27 278.66 17115.72 88888.00 2019-05-16 03:28:40.000 136 33819.27 278.63 17115.71 37905.25 2019-05-16 03:28:41.000 136 33819.29 278.61 17115.72 88888.00 2019-05-16 03:28:42.000 136 33819.28 278.63 17115.76 88888.00 2019-05-16 03:28:43.000 136 33819.30 278.64 17115.75 88888.00 2019-05-16 03:28:44.000 136 33819.33 278.66 17115.76 88888.00 2019-05-16 03:28:45.000 136 33819.26 278.66 17115.73 37905.13 2019-05-16 03:28:46.000 136 33819.24 278.71 17115.71 88888.00 2019-05-16 03:28:47.000 136 33819.25 278.73 17115.74 88888.00 2019-05-16 03:28:48.000 136 33819.21 278.68 17115.76 88888.00 2019-05-16 03:28:49.000 136 33819.20 278.70 17115.73 88888.00 2019-05-16 03:28:50.000 136 33819.22 278.69 17115.69 37905.12 2019-05-16 03:28:51.000 136 33819.24 278.66 17115.69 88888.00 2019-05-16 03:28:52.000 136 33819.21 278.67 17115.69 88888.00 2019-05-16 03:28:53.000 136 33819.15 278.71 17115.69 88888.00 2019-05-16 03:28:54.000 136 33819.16 278.67 17115.76 88888.00 2019-05-16 03:28:55.000 136 33819.18 278.67 17115.77 37905.02 2019-05-16 03:28:56.000 136 33819.18 278.71 17115.76 88888.00 2019-05-16 03:28:57.000 136 33819.16 278.69 17115.73 88888.00 2019-05-16 03:28:58.000 136 33819.17 278.68 17115.75 88888.00 2019-05-16 03:28:59.000 136 33819.22 278.69 17115.78 88888.00 2019-05-16 03:29:00.000 136 33819.19 278.68 17115.76 37904.96 2019-05-16 03:29:01.000 136 33819.15 278.68 17115.73 88888.00 2019-05-16 03:29:02.000 136 33819.14 278.67 17115.73 88888.00 2019-05-16 03:29:03.000 136 33819.12 278.66 17115.74 88888.00 2019-05-16 03:29:04.000 136 33819.10 278.65 17115.75 88888.00 2019-05-16 03:29:05.000 136 33819.15 278.69 17115.73 37905.03 2019-05-16 03:29:06.000 136 33819.13 278.64 17115.77 88888.00 2019-05-16 03:29:07.000 136 33819.07 278.66 17115.75 88888.00 2019-05-16 03:29:08.000 136 33819.03 278.69 17115.72 88888.00 2019-05-16 03:29:09.000 136 33819.07 278.68 17115.73 88888.00 2019-05-16 03:29:10.000 136 33819.07 278.71 17115.73 37904.93 2019-05-16 03:29:11.000 136 33819.06 278.71 17115.75 88888.00 2019-05-16 03:29:12.000 136 33819.09 278.71 17115.76 88888.00 2019-05-16 03:29:13.000 136 33819.08 278.73 17115.70 88888.00 2019-05-16 03:29:14.000 136 33819.08 278.74 17115.69 88888.00 2019-05-16 03:29:15.000 136 33819.13 278.72 17115.71 37904.90 2019-05-16 03:29:16.000 136 33819.12 278.69 17115.70 88888.00 2019-05-16 03:29:17.000 136 33819.11 278.71 17115.75 88888.00 2019-05-16 03:29:18.000 136 33819.09 278.73 17115.73 88888.00 2019-05-16 03:29:19.000 136 33819.05 278.71 17115.73 88888.00 2019-05-16 03:29:20.000 136 33819.03 278.72 17115.75 37904.86 2019-05-16 03:29:21.000 136 33819.06 278.74 17115.76 88888.00 2019-05-16 03:29:22.000 136 33819.08 278.72 17115.77 88888.00 2019-05-16 03:29:23.000 136 33819.09 278.73 17115.77 88888.00 2019-05-16 03:29:24.000 136 33819.06 278.70 17115.75 88888.00 2019-05-16 03:29:25.000 136 33819.02 278.71 17115.76 37904.82 2019-05-16 03:29:26.000 136 33819.01 278.71 17115.79 88888.00 2019-05-16 03:29:27.000 136 33819.00 278.73 17115.79 88888.00 2019-05-16 03:29:28.000 136 33819.01 278.74 17115.77 88888.00 2019-05-16 03:29:29.000 136 33819.01 278.75 17115.76 88888.00 2019-05-16 03:29:30.000 136 33819.04 278.75 17115.76 37904.83 2019-05-16 03:29:31.000 136 33819.07 278.75 17115.77 88888.00 2019-05-16 03:29:32.000 136 33819.06 278.74 17115.76 88888.00 2019-05-16 03:29:33.000 136 33819.01 278.74 17115.76 88888.00 2019-05-16 03:29:34.000 136 33819.00 278.76 17115.78 88888.00 2019-05-16 03:29:35.000 136 33818.99 278.75 17115.77 37904.85 2019-05-16 03:29:36.000 136 33818.99 278.73 17115.72 88888.00 2019-05-16 03:29:37.000 136 33818.99 278.75 17115.71 88888.00 2019-05-16 03:29:38.000 136 33818.99 278.77 17115.72 88888.00 2019-05-16 03:29:39.000 136 33819.01 278.75 17115.77 88888.00 2019-05-16 03:29:40.000 136 33818.96 278.76 17115.73 37904.82 2019-05-16 03:29:41.000 136 33818.96 278.73 17115.72 88888.00 2019-05-16 03:29:42.000 136 33818.95 278.68 17115.75 88888.00 2019-05-16 03:29:43.000 136 33818.94 278.66 17115.73 88888.00 2019-05-16 03:29:44.000 136 33818.96 278.69 17115.77 88888.00 2019-05-16 03:29:45.000 136 33818.96 278.71 17115.78 37904.77 2019-05-16 03:29:46.000 136 33818.95 278.74 17115.78 88888.00 2019-05-16 03:29:47.000 136 33818.92 278.73 17115.78 88888.00 2019-05-16 03:29:48.000 136 33818.91 278.70 17115.77 88888.00 2019-05-16 03:29:49.000 136 33818.93 278.72 17115.74 88888.00 2019-05-16 03:29:50.000 136 33818.92 278.73 17115.74 37904.84 2019-05-16 03:29:51.000 136 33818.90 278.72 17115.73 88888.00 2019-05-16 03:29:52.000 136 33818.91 278.71 17115.71 88888.00 2019-05-16 03:29:53.000 136 33818.87 278.76 17115.71 88888.00 2019-05-16 03:29:54.000 136 33818.86 278.78 17115.68 88888.00 2019-05-16 03:29:55.000 136 33818.88 278.71 17115.68 37904.72 2019-05-16 03:29:56.000 136 33818.89 278.72 17115.69 88888.00 2019-05-16 03:29:57.000 136 33818.89 278.70 17115.69 88888.00 2019-05-16 03:29:58.000 136 33818.91 278.73 17115.65 88888.00 2019-05-16 03:29:59.000 136 33818.92 278.76 17115.67 88888.00 2019-05-16 03:30:00.000 136 33818.90 278.75 17115.70 37904.70 2019-05-16 03:30:01.000 136 33818.85 278.74 17115.71 88888.00 2019-05-16 03:30:02.000 136 33818.83 278.73 17115.72 88888.00 2019-05-16 03:30:03.000 136 33818.85 278.74 17115.73 88888.00 2019-05-16 03:30:04.000 136 33818.82 278.74 17115.75 88888.00 2019-05-16 03:30:05.000 136 33818.85 278.73 17115.76 37904.78 2019-05-16 03:30:06.000 136 33818.85 278.69 17115.74 88888.00 2019-05-16 03:30:07.000 136 33818.85 278.71 17115.77 88888.00 2019-05-16 03:30:08.000 136 33818.84 278.70 17115.78 88888.00 2019-05-16 03:30:09.000 136 33818.85 278.65 17115.76 88888.00 2019-05-16 03:30:10.000 136 33818.80 278.65 17115.75 37904.68 2019-05-16 03:30:11.000 136 33818.77 278.72 17115.71 88888.00 2019-05-16 03:30:12.000 136 33818.78 278.74 17115.71 88888.00 2019-05-16 03:30:13.000 136 33818.80 278.78 17115.71 88888.00 2019-05-16 03:30:14.000 136 33818.83 278.78 17115.72 88888.00 2019-05-16 03:30:15.000 136 33818.85 278.74 17115.72 37904.60 2019-05-16 03:30:16.000 136 33818.82 278.73 17115.74 88888.00 2019-05-16 03:30:17.000 136 33818.80 278.74 17115.76 88888.00 2019-05-16 03:30:18.000 136 33818.80 278.74 17115.70 88888.00 2019-05-16 03:30:19.000 136 33818.84 278.76 17115.73 88888.00 2019-05-16 03:30:20.000 136 33818.80 278.77 17115.76 37904.69 2019-05-16 03:30:21.000 136 33818.81 278.76 17115.73 88888.00 2019-05-16 03:30:22.000 136 33818.83 278.78 17115.71 88888.00 2019-05-16 03:30:23.000 136 33818.82 278.79 17115.74 88888.00 2019-05-16 03:30:24.000 136 33818.81 278.80 17115.74 88888.00 2019-05-16 03:30:25.000 136 33818.83 278.82 17115.71 37904.66 2019-05-16 03:30:26.000 136 33818.83 278.84 17115.72 88888.00 2019-05-16 03:30:27.000 136 33818.79 278.81 17115.76 88888.00 2019-05-16 03:30:28.000 136 33818.78 278.85 17115.78 88888.00 2019-05-16 03:30:29.000 136 33818.83 278.82 17115.75 88888.00 2019-05-16 03:30:30.000 136 33818.85 278.82 17115.72 37904.64 2019-05-16 03:30:31.000 136 33818.83 278.82 17115.75 88888.00 2019-05-16 03:30:32.000 136 33818.82 278.84 17115.74 88888.00 2019-05-16 03:30:33.000 136 33818.83 278.84 17115.72 88888.00 2019-05-16 03:30:34.000 136 33818.85 278.82 17115.73 88888.00 2019-05-16 03:30:35.000 136 33818.83 278.79 17115.75 37904.64 2019-05-16 03:30:36.000 136 33818.80 278.79 17115.76 88888.00 2019-05-16 03:30:37.000 136 33818.77 278.79 17115.76 88888.00 2019-05-16 03:30:38.000 136 33818.80 278.79 17115.73 88888.00 2019-05-16 03:30:39.000 136 33818.85 278.80 17115.73 88888.00 2019-05-16 03:30:40.000 136 33818.87 278.81 17115.73 37904.70 2019-05-16 03:30:41.000 136 33818.85 278.85 17115.73 88888.00 2019-05-16 03:30:42.000 136 33818.79 278.86 17115.73 88888.00 2019-05-16 03:30:43.000 136 33818.78 278.80 17115.73 88888.00 2019-05-16 03:30:44.000 136 33818.77 278.76 17115.72 88888.00 2019-05-16 03:30:45.000 136 33818.79 278.75 17115.71 37904.67 2019-05-16 03:30:46.000 136 33818.82 278.73 17115.72 88888.00 2019-05-16 03:30:47.000 136 33818.81 278.75 17115.71 88888.00 2019-05-16 03:30:48.000 136 33818.81 278.79 17115.74 88888.00 2019-05-16 03:30:49.000 136 33818.81 278.77 17115.73 88888.00 2019-05-16 03:30:50.000 136 33818.82 278.77 17115.77 37904.67 2019-05-16 03:30:51.000 136 33818.80 278.77 17115.77 88888.00 2019-05-16 03:30:52.000 136 33818.74 278.77 17115.74 88888.00 2019-05-16 03:30:53.000 136 33818.73 278.77 17115.77 88888.00 2019-05-16 03:30:54.000 136 33818.75 278.76 17115.75 88888.00 2019-05-16 03:30:55.000 136 33818.74 278.74 17115.74 37904.61 2019-05-16 03:30:56.000 136 33818.72 278.75 17115.77 88888.00 2019-05-16 03:30:57.000 136 33818.71 278.76 17115.78 88888.00 2019-05-16 03:30:58.000 136 33818.71 278.76 17115.76 88888.00 2019-05-16 03:30:59.000 136 33818.75 278.78 17115.74 88888.00 2019-05-16 03:31:00.000 136 33818.78 278.80 17115.71 37904.61 2019-05-16 03:31:01.000 136 33818.79 278.80 17115.73 88888.00 2019-05-16 03:31:02.000 136 33818.77 278.80 17115.78 88888.00 2019-05-16 03:31:03.000 136 33818.74 278.78 17115.75 88888.00 2019-05-16 03:31:04.000 136 33818.75 278.75 17115.74 88888.00 2019-05-16 03:31:05.000 136 33818.73 278.76 17115.72 37904.61 2019-05-16 03:31:06.000 136 33818.71 278.78 17115.76 88888.00 2019-05-16 03:31:07.000 136 33818.75 278.80 17115.77 88888.00 2019-05-16 03:31:08.000 136 33818.75 278.80 17115.77 88888.00 2019-05-16 03:31:09.000 136 33818.74 278.80 17115.76 88888.00 2019-05-16 03:31:10.000 136 33818.73 278.78 17115.72 37904.59 2019-05-16 03:31:11.000 136 33818.80 278.80 17115.72 88888.00 2019-05-16 03:31:12.000 136 33818.81 278.79 17115.75 88888.00 2019-05-16 03:31:13.000 136 33818.75 278.80 17115.73 88888.00 2019-05-16 03:31:14.000 136 33818.71 278.84 17115.69 88888.00 2019-05-16 03:31:15.000 136 33818.78 278.86 17115.71 37904.51 2019-05-16 03:31:16.000 136 33818.80 278.81 17115.71 88888.00 2019-05-16 03:31:17.000 136 33818.76 278.82 17115.68 88888.00 2019-05-16 03:31:18.000 136 33818.75 278.87 17115.70 88888.00 2019-05-16 03:31:19.000 136 33818.74 278.85 17115.81 88888.00 2019-05-16 03:31:20.000 136 33818.76 278.80 17115.81 37904.59 2019-05-16 03:31:21.000 136 33818.76 278.75 17115.73 88888.00 2019-05-16 03:31:22.000 136 33818.79 278.77 17115.77 88888.00 2019-05-16 03:31:23.000 136 33818.78 278.79 17115.74 88888.00 2019-05-16 03:31:24.000 136 33818.76 278.81 17115.73 88888.00 2019-05-16 03:31:25.000 136 33818.80 278.80 17115.78 37904.65 2019-05-16 03:31:26.000 136 33818.82 278.78 17115.76 88888.00 2019-05-16 03:31:27.000 136 33818.81 278.79 17115.77 88888.00 2019-05-16 03:31:28.000 136 33818.79 278.83 17115.79 88888.00 2019-05-16 03:31:29.000 136 33818.85 278.80 17115.77 88888.00 2019-05-16 03:31:30.000 136 33818.86 278.80 17115.71 37904.61 2019-05-16 03:31:31.000 136 33818.81 278.80 17115.70 88888.00 2019-05-16 03:31:32.000 136 33818.79 278.81 17115.72 88888.00 2019-05-16 03:31:33.000 136 33818.77 278.79 17115.73 88888.00 2019-05-16 03:31:34.000 136 33818.78 278.75 17115.69 88888.00 2019-05-16 03:31:35.000 136 33818.85 278.75 17115.69 37904.59 2019-05-16 03:31:36.000 136 33818.89 278.75 17115.68 88888.00 2019-05-16 03:31:37.000 136 33818.86 278.76 17115.70 88888.00 2019-05-16 03:31:38.000 136 33818.82 278.79 17115.75 88888.00 2019-05-16 03:31:39.000 136 33818.81 278.78 17115.79 88888.00 2019-05-16 03:31:40.000 136 33818.84 278.76 17115.81 37904.67 2019-05-16 03:31:41.000 136 33818.84 278.75 17115.79 88888.00 2019-05-16 03:31:42.000 136 33818.81 278.76 17115.80 88888.00 2019-05-16 03:31:43.000 136 33818.83 278.75 17115.79 88888.00 2019-05-16 03:31:44.000 136 33818.87 278.74 17115.78 88888.00 2019-05-16 03:31:45.000 136 33818.83 278.74 17115.76 37904.71 2019-05-16 03:31:46.000 136 33818.78 278.73 17115.75 88888.00 2019-05-16 03:31:47.000 136 33818.77 278.73 17115.70 88888.00 2019-05-16 03:31:48.000 136 33818.81 278.77 17115.69 88888.00 2019-05-16 03:31:49.000 136 33818.84 278.73 17115.74 88888.00 2019-05-16 03:31:50.000 136 33818.81 278.72 17115.75 37904.59 2019-05-16 03:31:51.000 136 33818.79 278.71 17115.75 88888.00 2019-05-16 03:31:52.000 136 33818.76 278.65 17115.79 88888.00 2019-05-16 03:31:53.000 136 33818.74 278.68 17115.79 88888.00 2019-05-16 03:31:54.000 136 33818.79 278.67 17115.77 88888.00 2019-05-16 03:31:55.000 136 33818.80 278.65 17115.77 37904.63 2019-05-16 03:31:56.000 136 33818.80 278.65 17115.80 88888.00 2019-05-16 03:31:57.000 136 33818.82 278.65 17115.79 88888.00 2019-05-16 03:31:58.000 136 33818.79 278.66 17115.75 88888.00 2019-05-16 03:31:59.000 136 33818.80 278.64 17115.77 88888.00 2019-05-16 03:32:00.000 136 33818.81 278.66 17115.81 37904.64 2019-05-16 03:32:01.000 136 33818.84 278.65 17115.77 88888.00 2019-05-16 03:32:02.000 136 33818.80 278.63 17115.74 88888.00 2019-05-16 03:32:03.000 136 33818.77 278.60 17115.75 88888.00 2019-05-16 03:32:04.000 136 33818.80 278.59 17115.73 88888.00 2019-05-16 03:32:05.000 136 33818.87 278.62 17115.76 37904.58 2019-05-16 03:32:06.000 136 33818.88 278.62 17115.76 88888.00 2019-05-16 03:32:07.000 136 33818.85 278.62 17115.74 88888.00 2019-05-16 03:32:08.000 136 33818.82 278.65 17115.74 88888.00 2019-05-16 03:32:09.000 136 33818.83 278.65 17115.79 88888.00 2019-05-16 03:32:10.000 136 33818.81 278.65 17115.76 37904.58 2019-05-16 03:32:11.000 136 33818.76 278.63 17115.76 88888.00 2019-05-16 03:32:12.000 136 33818.72 278.63 17115.78 88888.00 2019-05-16 03:32:13.000 136 33818.75 278.63 17115.81 88888.00 2019-05-16 03:32:14.000 136 33818.78 278.64 17115.80 88888.00 2019-05-16 03:32:15.000 136 33818.75 278.66 17115.78 37904.58 2019-05-16 03:32:16.000 136 33818.72 278.63 17115.77 88888.00 2019-05-16 03:32:17.000 136 33818.74 278.65 17115.73 88888.00 2019-05-16 03:32:18.000 136 33818.71 278.64 17115.70 88888.00 2019-05-16 03:32:19.000 136 33818.71 278.66 17115.72 88888.00 2019-05-16 03:32:20.000 136 33818.76 278.63 17115.73 37904.57 2019-05-16 03:32:21.000 136 33818.79 278.61 17115.67 88888.00 2019-05-16 03:32:22.000 136 33818.74 278.59 17115.68 88888.00 2019-05-16 03:32:23.000 136 33818.73 278.57 17115.68 88888.00 2019-05-16 03:32:24.000 136 33818.75 278.59 17115.71 88888.00 2019-05-16 03:32:25.000 136 33818.73 278.58 17115.73 37904.57 2019-05-16 03:32:26.000 136 33818.74 278.56 17115.73 88888.00 2019-05-16 03:32:27.000 136 33818.75 278.55 17115.72 88888.00 2019-05-16 03:32:28.000 136 33818.73 278.59 17115.71 88888.00 2019-05-16 03:32:29.000 136 33818.75 278.63 17115.75 88888.00 2019-05-16 03:32:30.000 136 33818.72 278.57 17115.76 37904.52 2019-05-16 03:32:31.000 136 33818.71 278.55 17115.77 88888.00 2019-05-16 03:32:32.000 136 33818.68 278.55 17115.77 88888.00 2019-05-16 03:32:33.000 136 33818.67 278.60 17115.76 88888.00 2019-05-16 03:32:34.000 136 33818.65 278.58 17115.74 88888.00 2019-05-16 03:32:35.000 136 33818.68 278.55 17115.74 37904.54 2019-05-16 03:32:36.000 136 33818.66 278.51 17115.78 88888.00 2019-05-16 03:32:37.000 136 33818.67 278.49 17115.83 88888.00 2019-05-16 03:32:38.000 136 33818.65 278.48 17115.85 88888.00 2019-05-16 03:32:39.000 136 33818.70 278.48 17115.83 88888.00 2019-05-16 03:32:40.000 136 33818.74 278.53 17115.85 37904.55 2019-05-16 03:32:41.000 136 33818.70 278.50 17115.83 88888.00 2019-05-16 03:32:42.000 136 33818.71 278.49 17115.83 88888.00 2019-05-16 03:32:43.000 136 33818.68 278.50 17115.79 88888.00 2019-05-16 03:32:44.000 136 33818.66 278.49 17115.77 88888.00 2019-05-16 03:32:45.000 136 33818.67 278.50 17115.78 37904.56 2019-05-16 03:32:46.000 136 33818.69 278.47 17115.76 88888.00 2019-05-16 03:32:47.000 136 33818.67 278.48 17115.78 88888.00 2019-05-16 03:32:48.000 136 33818.67 278.48 17115.80 88888.00 2019-05-16 03:32:49.000 136 33818.68 278.45 17115.83 88888.00 2019-05-16 03:32:50.000 136 33818.67 278.44 17115.83 37904.55 2019-05-16 03:32:51.000 136 33818.70 278.44 17115.82 88888.00 2019-05-16 03:32:52.000 136 33818.71 278.46 17115.83 88888.00 2019-05-16 03:32:53.000 136 33818.73 278.48 17115.80 88888.00 2019-05-16 03:32:54.000 136 33818.74 278.48 17115.78 88888.00 2019-05-16 03:32:55.000 136 33818.77 278.50 17115.82 37904.51 2019-05-16 03:32:56.000 136 33818.76 278.45 17115.83 88888.00 2019-05-16 03:32:57.000 136 33818.75 278.42 17115.80 88888.00 2019-05-16 03:32:58.000 136 33818.76 278.43 17115.83 88888.00 2019-05-16 03:32:59.000 136 33818.75 278.47 17115.85 88888.00 2019-05-16 03:33:00.000 136 33818.73 278.45 17115.83 37904.44 2019-05-16 03:33:01.000 136 33818.75 278.43 17115.81 88888.00 2019-05-16 03:33:02.000 136 33818.73 278.39 17115.78 88888.00 2019-05-16 03:33:03.000 136 33818.73 278.38 17115.77 88888.00 2019-05-16 03:33:04.000 136 33818.75 278.39 17115.81 88888.00 2019-05-16 03:33:05.000 136 33818.76 278.37 17115.80 37904.56 2019-05-16 03:33:06.000 136 33818.75 278.40 17115.77 88888.00 2019-05-16 03:33:07.000 136 33818.76 278.41 17115.76 88888.00 2019-05-16 03:33:08.000 136 33818.76 278.38 17115.79 88888.00 2019-05-16 03:33:09.000 136 33818.78 278.39 17115.80 88888.00 2019-05-16 03:33:10.000 136 33818.79 278.39 17115.80 37904.65 2019-05-16 03:33:11.000 136 33818.77 278.39 17115.80 88888.00 2019-05-16 03:33:12.000 136 33818.75 278.38 17115.81 88888.00 2019-05-16 03:33:13.000 136 33818.78 278.38 17115.80 88888.00 2019-05-16 03:33:14.000 136 33818.81 278.38 17115.83 88888.00 2019-05-16 03:33:15.000 136 33818.82 278.37 17115.81 37904.59 2019-05-16 03:33:16.000 136 33818.87 278.36 17115.83 88888.00 2019-05-16 03:33:17.000 136 33818.86 278.34 17115.85 88888.00 2019-05-16 03:33:18.000 136 33818.84 278.35 17115.80 88888.00 2019-05-16 03:33:19.000 136 33818.83 278.37 17115.78 88888.00 2019-05-16 03:33:20.000 136 33818.82 278.39 17115.77 37904.67 2019-05-16 03:33:21.000 136 33818.83 278.37 17115.76 88888.00 2019-05-16 03:33:22.000 136 33818.83 278.34 17115.75 88888.00 2019-05-16 03:33:23.000 136 33818.84 278.36 17115.74 88888.00 2019-05-16 03:33:24.000 136 33818.87 278.37 17115.74 88888.00 2019-05-16 03:33:25.000 136 33818.86 278.37 17115.78 37904.60 2019-05-16 03:33:26.000 136 33818.83 278.37 17115.80 88888.00 2019-05-16 03:33:27.000 136 33818.84 278.36 17115.79 88888.00 2019-05-16 03:33:28.000 136 33818.84 278.35 17115.81 88888.00 2019-05-16 03:33:29.000 136 33818.85 278.35 17115.82 88888.00 2019-05-16 03:33:30.000 136 33818.85 278.35 17115.80 37904.65 2019-05-16 03:33:31.000 136 33818.89 278.34 17115.81 88888.00 2019-05-16 03:33:32.000 136 33818.89 278.34 17115.80 88888.00 2019-05-16 03:33:33.000 136 33818.89 278.35 17115.80 88888.00 2019-05-16 03:33:34.000 136 33818.88 278.31 17115.78 88888.00 2019-05-16 03:33:35.000 136 33818.87 278.31 17115.77 37904.65 2019-05-16 03:33:36.000 136 33818.84 278.34 17115.80 88888.00 2019-05-16 03:33:37.000 136 33818.83 278.31 17115.82 88888.00 2019-05-16 03:33:38.000 136 33818.85 278.27 17115.81 88888.00 2019-05-16 03:33:39.000 136 33818.84 278.27 17115.84 88888.00 2019-05-16 03:33:40.000 136 33818.81 278.28 17115.85 37904.67 2019-05-16 03:33:41.000 136 33818.84 278.26 17115.83 88888.00 2019-05-16 03:33:42.000 136 33818.83 278.25 17115.81 88888.00 2019-05-16 03:33:43.000 136 33818.83 278.22 17115.80 88888.00 2019-05-16 03:33:44.000 136 33818.83 278.24 17115.80 88888.00 2019-05-16 03:33:45.000 136 33818.82 278.26 17115.80 37904.69 2019-05-16 03:33:46.000 136 33818.81 278.27 17115.81 88888.00 2019-05-16 03:33:47.000 136 33818.85 278.25 17115.85 88888.00 2019-05-16 03:33:48.000 136 33818.87 278.21 17115.80 88888.00 2019-05-16 03:33:49.000 136 33818.88 278.22 17115.75 88888.00 2019-05-16 03:33:50.000 136 33818.88 278.23 17115.78 37904.65 2019-05-16 03:33:51.000 136 33818.85 278.24 17115.86 88888.00 2019-05-16 03:33:52.000 136 33818.83 278.20 17115.89 88888.00 2019-05-16 03:33:53.000 136 33818.85 278.16 17115.89 88888.00 2019-05-16 03:33:54.000 136 33818.85 278.14 17115.90 88888.00 2019-05-16 03:33:55.000 136 33818.85 278.14 17115.88 37904.64 2019-05-16 03:33:56.000 136 33818.85 278.14 17115.80 88888.00 2019-05-16 03:33:57.000 136 33818.88 278.11 17115.84 88888.00 2019-05-16 03:33:58.000 136 33818.87 278.12 17115.84 88888.00 2019-05-16 03:33:59.000 136 33818.86 278.11 17115.81 88888.00 2019-05-16 03:34:00.000 136 33818.89 278.14 17115.80 37904.62 2019-05-16 03:34:01.000 136 33818.90 278.13 17115.82 88888.00 2019-05-16 03:34:02.000 136 33818.91 278.10 17115.83 88888.00 2019-05-16 03:34:03.000 136 33818.91 278.11 17115.79 88888.00 2019-05-16 03:34:04.000 136 33818.89 278.12 17115.89 88888.00 2019-05-16 03:34:05.000 136 33818.87 278.13 17115.85 37904.71 2019-05-16 03:34:06.000 136 33818.89 278.11 17115.82 88888.00 2019-05-16 03:34:07.000 136 33818.89 278.10 17115.86 88888.00 2019-05-16 03:34:08.000 136 33818.89 278.08 17115.87 88888.00 2019-05-16 03:34:09.000 136 33818.90 278.11 17115.85 88888.00 2019-05-16 03:34:10.000 136 33818.91 278.11 17115.84 37904.75 2019-05-16 03:34:11.000 136 33818.91 278.06 17115.82 88888.00 2019-05-16 03:34:12.000 136 33818.89 278.03 17115.82 88888.00 2019-05-16 03:34:13.000 136 33818.90 278.03 17115.82 88888.00 2019-05-16 03:34:14.000 136 33818.90 278.02 17115.83 88888.00 2019-05-16 03:34:15.000 136 33818.90 278.01 17115.83 37904.68 2019-05-16 03:34:16.000 136 33818.88 278.00 17115.79 88888.00 2019-05-16 03:34:17.000 136 33818.91 278.02 17115.82 88888.00 2019-05-16 03:34:18.000 136 33818.92 278.01 17115.82 88888.00 2019-05-16 03:34:19.000 136 33818.91 278.00 17115.79 88888.00 2019-05-16 03:34:20.000 136 33818.89 278.01 17115.78 37904.78 2019-05-16 03:34:21.000 136 33818.92 278.01 17115.80 88888.00 2019-05-16 03:34:22.000 136 33818.91 278.01 17115.79 88888.00 2019-05-16 03:34:23.000 136 33818.91 278.00 17115.79 88888.00 2019-05-16 03:34:24.000 136 33818.96 278.00 17115.77 88888.00 2019-05-16 03:34:25.000 136 33818.97 278.02 17115.79 37904.76 2019-05-16 03:34:26.000 136 33818.94 278.05 17115.84 88888.00 2019-05-16 03:34:27.000 136 33818.91 278.03 17115.83 88888.00 2019-05-16 03:34:28.000 136 33818.92 277.98 17115.74 88888.00 2019-05-16 03:34:29.000 136 33818.90 278.00 17115.73 88888.00 2019-05-16 03:34:30.000 136 33818.90 277.96 17115.74 37904.81 2019-05-16 03:34:31.000 136 33818.92 277.94 17115.78 88888.00 2019-05-16 03:34:32.000 136 33818.91 277.96 17115.80 88888.00 2019-05-16 03:34:33.000 136 33818.93 277.98 17115.84 88888.00 2019-05-16 03:34:34.000 136 33818.91 277.97 17115.86 88888.00 2019-05-16 03:34:35.000 136 33818.92 277.96 17115.85 37904.75 2019-05-16 03:34:36.000 136 33818.88 277.94 17115.79 88888.00 2019-05-16 03:34:37.000 136 33818.92 277.89 17115.77 88888.00 2019-05-16 03:34:38.000 136 33818.94 277.84 17115.82 88888.00 2019-05-16 03:34:39.000 136 33818.93 277.86 17115.80 88888.00 2019-05-16 03:34:40.000 136 33818.96 277.87 17115.80 37904.74 2019-05-16 03:34:41.000 136 33818.96 277.84 17115.80 88888.00 2019-05-16 03:34:42.000 136 33818.94 277.83 17115.83 88888.00 2019-05-16 03:34:43.000 136 33818.97 277.84 17115.80 88888.00 2019-05-16 03:34:44.000 136 33818.98 277.84 17115.82 88888.00 2019-05-16 03:34:45.000 136 33819.00 277.82 17115.81 37904.66 2019-05-16 03:34:46.000 136 33819.00 277.80 17115.81 88888.00 2019-05-16 03:34:47.000 136 33818.99 277.79 17115.78 88888.00 2019-05-16 03:34:48.000 136 33818.95 277.79 17115.77 88888.00 2019-05-16 03:34:49.000 136 33818.93 277.82 17115.81 88888.00 2019-05-16 03:34:50.000 136 33818.94 277.85 17115.84 37904.81 2019-05-16 03:34:51.000 136 33818.97 277.82 17115.82 88888.00 2019-05-16 03:34:52.000 136 33818.97 277.76 17115.79 88888.00 2019-05-16 03:34:53.000 136 33818.97 277.78 17115.80 88888.00 2019-05-16 03:34:54.000 136 33818.96 277.83 17115.78 88888.00 2019-05-16 03:34:55.000 136 33818.95 277.84 17115.79 37904.73 2019-05-16 03:34:56.000 136 33818.96 277.82 17115.82 88888.00 2019-05-16 03:34:57.000 136 33818.92 277.84 17115.81 88888.00 2019-05-16 03:34:58.000 136 33818.88 277.81 17115.79 88888.00 2019-05-16 03:34:59.000 136 33818.88 277.80 17115.84 88888.00 2019-05-16 03:35:00.000 136 33818.86 277.81 17115.86 37904.79 2019-05-16 03:35:01.000 136 33818.86 277.79 17115.87 88888.00 2019-05-16 03:35:02.000 136 33818.85 277.80 17115.84 88888.00 2019-05-16 03:35:03.000 136 33818.82 277.82 17115.81 88888.00 2019-05-16 03:35:04.000 136 33818.79 277.83 17115.83 88888.00 2019-05-16 03:35:05.000 136 33818.82 277.82 17115.85 37904.75 2019-05-16 03:35:06.000 136 33818.82 277.83 17115.87 88888.00 2019-05-16 03:35:07.000 136 33818.79 277.84 17115.88 88888.00 2019-05-16 03:35:08.000 136 33818.77 277.86 17115.87 88888.00 2019-05-16 03:35:09.000 136 33818.77 277.88 17115.86 88888.00 2019-05-16 03:35:10.000 136 33818.75 277.88 17115.83 37904.62 2019-05-16 03:35:11.000 136 33818.75 277.89 17115.82 88888.00 2019-05-16 03:35:12.000 136 33818.73 277.87 17115.86 88888.00 2019-05-16 03:35:13.000 136 33818.75 277.89 17115.87 88888.00 2019-05-16 03:35:14.000 136 33818.76 277.87 17115.89 88888.00 2019-05-16 03:35:15.000 136 33818.70 277.89 17115.87 37904.64 2019-05-16 03:35:16.000 136 33818.68 277.85 17115.84 88888.00 2019-05-16 03:35:17.000 136 33818.70 277.86 17115.89 88888.00 2019-05-16 03:35:18.000 136 33818.69 277.86 17115.88 88888.00 2019-05-16 03:35:19.000 136 33818.69 277.85 17115.85 88888.00 2019-05-16 03:35:20.000 136 33818.63 277.82 17115.90 37904.73 2019-05-16 03:35:21.000 136 33818.64 277.84 17115.93 88888.00 2019-05-16 03:35:22.000 136 33818.62 277.80 17115.90 88888.00 2019-05-16 03:35:23.000 136 33818.62 277.80 17115.88 88888.00 2019-05-16 03:35:24.000 136 33818.66 277.81 17115.95 88888.00 2019-05-16 03:35:25.000 136 33818.65 277.83 17115.93 37904.57 2019-05-16 03:35:26.000 136 33818.62 277.82 17115.87 88888.00 2019-05-16 03:35:27.000 136 33818.65 277.83 17115.84 88888.00 2019-05-16 03:35:28.000 136 33818.66 277.85 17115.84 88888.00 2019-05-16 03:35:29.000 136 33818.67 277.91 17115.81 88888.00 2019-05-16 03:35:30.000 136 33818.74 277.96 17115.81 37904.59 2019-05-16 03:35:31.000 136 33818.78 277.99 17115.83 88888.00 2019-05-16 03:35:32.000 136 33818.76 277.98 17115.83 88888.00 2019-05-16 03:35:33.000 136 33818.74 277.98 17115.81 88888.00 2019-05-16 03:35:34.000 136 33818.73 277.94 17115.83 88888.00 2019-05-16 03:35:35.000 136 33818.74 277.95 17115.84 37904.62 2019-05-16 03:35:36.000 136 33818.75 277.94 17115.84 88888.00 2019-05-16 03:35:37.000 136 33818.79 277.94 17115.86 88888.00 2019-05-16 03:35:38.000 136 33818.80 277.94 17115.82 88888.00 2019-05-16 03:35:39.000 136 33818.80 277.95 17115.82 88888.00 2019-05-16 03:35:40.000 136 33818.81 277.92 17115.82 37904.64 2019-05-16 03:35:41.000 136 33818.76 277.88 17115.80 88888.00 2019-05-16 03:35:42.000 136 33818.76 277.93 17115.76 88888.00 2019-05-16 03:35:43.000 136 33818.76 277.97 17115.76 88888.00 2019-05-16 03:35:44.000 136 33818.78 277.95 17115.74 88888.00 2019-05-16 03:35:45.000 136 33818.79 277.92 17115.74 37904.61 2019-05-16 03:35:46.000 136 33818.75 277.92 17115.77 88888.00 2019-05-16 03:35:47.000 136 33818.75 277.90 17115.81 88888.00 2019-05-16 03:35:48.000 136 33818.74 277.85 17115.83 88888.00 2019-05-16 03:35:49.000 136 33818.77 277.87 17115.80 88888.00 2019-05-16 03:35:50.000 136 33818.76 277.87 17115.80 37904.67 2019-05-16 03:35:51.000 136 33818.75 277.90 17115.80 88888.00 2019-05-16 03:35:52.000 136 33818.76 277.85 17115.78 88888.00 2019-05-16 03:35:53.000 136 33818.79 277.77 17115.72 88888.00 2019-05-16 03:35:54.000 136 33818.83 277.75 17115.71 88888.00 2019-05-16 03:35:55.000 136 33818.83 277.74 17115.75 37904.67 2019-05-16 03:35:56.000 136 33818.83 277.77 17115.73 88888.00 2019-05-16 03:35:57.000 136 33818.79 277.78 17115.76 88888.00 2019-05-16 03:35:58.000 136 33818.78 277.81 17115.74 88888.00 2019-05-16 03:35:59.000 136 33818.80 277.78 17115.76 88888.00 2019-05-16 03:36:00.000 136 33818.85 277.76 17115.77 37904.76 2019-05-16 03:36:01.000 136 33818.90 277.76 17115.82 88888.00 2019-05-16 03:36:02.000 136 33818.88 277.77 17115.78 88888.00 2019-05-16 03:36:03.000 136 33818.81 277.80 17115.80 88888.00 2019-05-16 03:36:04.000 136 33818.77 277.75 17115.79 88888.00 2019-05-16 03:36:05.000 136 33818.81 277.71 17115.80 37904.67 2019-05-16 03:36:06.000 136 33818.82 277.73 17115.80 88888.00 2019-05-16 03:36:07.000 136 33818.82 277.77 17115.80 88888.00 2019-05-16 03:36:08.000 136 33818.80 277.75 17115.84 88888.00 2019-05-16 03:36:09.000 136 33818.79 277.72 17115.83 88888.00 2019-05-16 03:36:10.000 136 33818.79 277.73 17115.81 37904.81 2019-05-16 03:36:11.000 136 33818.81 277.71 17115.85 88888.00 2019-05-16 03:36:12.000 136 33818.76 277.63 17115.81 88888.00 2019-05-16 03:36:13.000 136 33818.76 277.64 17115.87 88888.00 2019-05-16 03:36:14.000 136 33818.76 277.65 17115.86 88888.00 2019-05-16 03:36:15.000 136 33818.78 277.66 17115.87 37904.69 2019-05-16 03:36:16.000 136 33818.74 277.67 17115.84 88888.00 2019-05-16 03:36:17.000 136 33818.73 277.60 17115.82 88888.00 2019-05-16 03:36:18.000 136 33818.72 277.56 17115.80 88888.00 2019-05-16 03:36:19.000 136 33818.71 277.61 17115.80 88888.00 2019-05-16 03:36:20.000 136 33818.74 277.63 17115.81 37904.70 2019-05-16 03:36:21.000 136 33818.72 277.65 17115.78 88888.00 2019-05-16 03:36:22.000 136 33818.72 277.62 17115.84 88888.00 2019-05-16 03:36:23.000 136 33818.73 277.64 17115.80 88888.00 2019-05-16 03:36:24.000 136 33818.79 277.65 17115.79 88888.00 2019-05-16 03:36:25.000 136 33818.78 277.59 17115.78 37904.70 2019-05-16 03:36:26.000 136 33818.73 277.59 17115.78 88888.00 2019-05-16 03:36:27.000 136 33818.70 277.57 17115.83 88888.00 2019-05-16 03:36:28.000 136 33818.67 277.55 17115.86 88888.00 2019-05-16 03:36:29.000 136 33818.66 277.57 17115.85 88888.00 2019-05-16 03:36:30.000 136 33818.71 277.59 17115.86 37904.57 2019-05-16 03:36:31.000 136 33818.71 277.57 17115.85 88888.00 2019-05-16 03:36:32.000 136 33818.68 277.58 17115.82 88888.00 2019-05-16 03:36:33.000 136 33818.69 277.58 17115.86 88888.00 2019-05-16 03:36:34.000 136 33818.72 277.59 17115.88 88888.00 2019-05-16 03:36:35.000 136 33818.66 277.62 17115.88 37904.60 2019-05-16 03:36:36.000 136 33818.69 277.59 17115.82 88888.00 2019-05-16 03:36:37.000 136 33818.73 277.55 17115.81 88888.00 2019-05-16 03:36:38.000 136 33818.68 277.54 17115.80 88888.00 2019-05-16 03:36:39.000 136 33818.66 277.52 17115.81 88888.00 2019-05-16 03:36:40.000 136 33818.64 277.52 17115.85 37904.61 2019-05-16 03:36:41.000 136 33818.63 277.47 17115.85 88888.00 2019-05-16 03:36:42.000 136 33818.66 277.46 17115.86 88888.00 2019-05-16 03:36:43.000 136 33818.69 277.48 17115.84 88888.00 2019-05-16 03:36:44.000 136 33818.70 277.46 17115.79 88888.00 2019-05-16 03:36:45.000 136 33818.67 277.42 17115.79 37904.67 2019-05-16 03:36:46.000 136 33818.68 277.47 17115.79 88888.00 2019-05-16 03:36:47.000 136 33818.64 277.50 17115.78 88888.00 2019-05-16 03:36:48.000 136 33818.70 277.55 17115.75 88888.00 2019-05-16 03:36:49.000 136 33818.69 277.52 17115.75 88888.00 2019-05-16 03:36:50.000 136 33818.70 277.49 17115.75 37904.69 2019-05-16 03:36:51.000 136 33818.70 277.50 17115.76 88888.00 2019-05-16 03:36:52.000 136 33818.69 277.51 17115.76 88888.00 2019-05-16 03:36:53.000 136 33818.72 277.52 17115.77 88888.00 2019-05-16 03:36:54.000 136 33818.74 277.52 17115.77 88888.00 2019-05-16 03:36:55.000 136 33818.70 277.48 17115.79 37904.74 2019-05-16 03:36:56.000 136 33818.69 277.48 17115.81 88888.00 2019-05-16 03:36:57.000 136 33818.66 277.46 17115.80 88888.00 2019-05-16 03:36:58.000 136 33818.65 277.49 17115.78 88888.00 2019-05-16 03:36:59.000 136 33818.70 277.48 17115.80 88888.00 2019-05-16 03:37:00.000 136 33818.77 277.47 17115.80 37904.70 2019-05-16 03:37:01.000 136 33818.76 277.47 17115.81 88888.00 2019-05-16 03:37:02.000 136 33818.72 277.45 17115.79 88888.00 2019-05-16 03:37:03.000 136 33818.73 277.48 17115.80 88888.00 2019-05-16 03:37:04.000 136 33818.74 277.49 17115.81 88888.00 2019-05-16 03:37:05.000 136 33818.74 277.48 17115.83 37904.73 2019-05-16 03:37:06.000 136 33818.74 277.50 17115.83 88888.00 2019-05-16 03:37:07.000 136 33818.76 277.48 17115.84 88888.00 2019-05-16 03:37:08.000 136 33818.74 277.51 17115.81 88888.00 2019-05-16 03:37:09.000 136 33818.77 277.50 17115.82 88888.00 2019-05-16 03:37:10.000 136 33818.76 277.51 17115.84 37904.69 2019-05-16 03:37:11.000 136 33818.77 277.46 17115.86 88888.00 2019-05-16 03:37:12.000 136 33818.76 277.45 17115.87 88888.00 2019-05-16 03:37:13.000 136 33818.76 277.45 17115.87 88888.00 2019-05-16 03:37:14.000 136 33818.78 277.47 17115.86 88888.00 2019-05-16 03:37:15.000 136 33818.77 277.49 17115.86 37904.69 2019-05-16 03:37:16.000 136 33818.75 277.48 17115.82 88888.00 2019-05-16 03:37:17.000 136 33818.75 277.43 17115.84 88888.00 2019-05-16 03:37:18.000 136 33818.76 277.39 17115.85 88888.00 2019-05-16 03:37:19.000 136 33818.77 277.40 17115.81 88888.00 2019-05-16 03:37:20.000 136 33818.74 277.37 17115.75 37904.59 2019-05-16 03:37:21.000 136 33818.73 277.41 17115.74 88888.00 2019-05-16 03:37:22.000 136 33818.74 277.42 17115.75 88888.00 2019-05-16 03:37:23.000 136 33818.74 277.40 17115.77 88888.00 2019-05-16 03:37:24.000 136 33818.74 277.39 17115.77 88888.00 2019-05-16 03:37:25.000 136 33818.77 277.37 17115.74 37904.74 2019-05-16 03:37:26.000 136 33818.73 277.40 17115.80 88888.00 2019-05-16 03:37:27.000 136 33818.75 277.44 17115.79 88888.00 2019-05-16 03:37:28.000 136 33818.74 277.43 17115.80 88888.00 2019-05-16 03:37:29.000 136 33818.75 277.44 17115.79 88888.00 2019-05-16 03:37:30.000 136 33818.73 277.40 17115.78 37904.72 2019-05-16 03:37:31.000 136 33818.76 277.44 17115.79 88888.00 2019-05-16 03:37:32.000 136 33818.76 277.47 17115.79 88888.00 2019-05-16 03:37:33.000 136 33818.71 277.47 17115.78 88888.00 2019-05-16 03:37:34.000 136 33818.68 277.45 17115.80 88888.00 2019-05-16 03:37:35.000 136 33818.67 277.43 17115.80 37904.58 2019-05-16 03:37:36.000 136 33818.67 277.45 17115.81 88888.00 2019-05-16 03:37:37.000 136 33818.68 277.43 17115.79 88888.00 2019-05-16 03:37:38.000 136 33818.67 277.47 17115.79 88888.00 2019-05-16 03:37:39.000 136 33818.65 277.46 17115.80 88888.00 2019-05-16 03:37:40.000 136 33818.66 277.42 17115.82 37904.59 2019-05-16 03:37:41.000 136 33818.64 277.39 17115.82 88888.00 2019-05-16 03:37:42.000 136 33818.62 277.40 17115.78 88888.00 2019-05-16 03:37:43.000 136 33818.61 277.43 17115.76 88888.00 2019-05-16 03:37:44.000 136 33818.58 277.39 17115.72 88888.00 2019-05-16 03:37:45.000 136 33818.55 277.38 17115.79 37904.55 2019-05-16 03:37:46.000 136 33818.55 277.39 17115.76 88888.00 2019-05-16 03:37:47.000 136 33818.56 277.38 17115.78 88888.00 2019-05-16 03:37:48.000 136 33818.59 277.41 17115.77 88888.00 2019-05-16 03:37:49.000 136 33818.59 277.35 17115.79 88888.00 2019-05-16 03:37:50.000 136 33818.57 277.34 17115.80 37904.65 2019-05-16 03:37:51.000 136 33818.60 277.38 17115.81 88888.00 2019-05-16 03:37:52.000 136 33818.60 277.43 17115.84 88888.00 2019-05-16 03:37:53.000 136 33818.58 277.39 17115.84 88888.00 2019-05-16 03:37:54.000 136 33818.56 277.37 17115.81 88888.00 2019-05-16 03:37:55.000 136 33818.59 277.37 17115.81 37904.57 2019-05-16 03:37:56.000 136 33818.60 277.34 17115.82 88888.00 2019-05-16 03:37:57.000 136 33818.59 277.35 17115.80 88888.00 2019-05-16 03:37:58.000 136 33818.58 277.33 17115.82 88888.00 2019-05-16 03:37:59.000 136 33818.56 277.34 17115.85 88888.00 2019-05-16 03:38:00.000 136 33818.53 277.37 17115.83 37904.55 2019-05-16 03:38:01.000 136 33818.53 277.35 17115.80 88888.00 2019-05-16 03:38:02.000 136 33818.58 277.36 17115.84 88888.00 2019-05-16 03:38:03.000 136 33818.59 277.37 17115.84 88888.00 2019-05-16 03:38:04.000 136 33818.57 277.33 17115.83 88888.00 2019-05-16 03:38:05.000 136 33818.58 277.33 17115.84 37904.60 2019-05-16 03:38:06.000 136 33818.60 277.33 17115.86 88888.00 2019-05-16 03:38:07.000 136 33818.63 277.35 17115.85 88888.00 2019-05-16 03:38:08.000 136 33818.64 277.35 17115.85 88888.00 2019-05-16 03:38:09.000 136 33818.64 277.36 17115.87 88888.00 2019-05-16 03:38:10.000 136 33818.68 277.33 17115.88 37904.53 2019-05-16 03:38:11.000 136 33818.67 277.31 17115.91 88888.00 2019-05-16 03:38:12.000 136 33818.67 277.32 17115.86 88888.00 2019-05-16 03:38:13.000 136 33818.65 277.30 17115.85 88888.00 2019-05-16 03:38:14.000 136 33818.69 277.29 17115.82 88888.00 2019-05-16 03:38:15.000 136 33818.68 277.27 17115.81 37904.68 2019-05-16 03:38:16.000 136 33818.70 277.24 17115.80 88888.00 2019-05-16 03:38:17.000 136 33818.69 277.27 17115.82 88888.00 2019-05-16 03:38:18.000 136 33818.70 277.24 17115.82 88888.00 2019-05-16 03:38:19.000 136 33818.70 277.24 17115.88 88888.00 2019-05-16 03:38:20.000 136 33818.71 277.27 17115.88 37904.66 2019-05-16 03:38:21.000 136 33818.71 277.26 17115.86 88888.00 2019-05-16 03:38:22.000 136 33818.70 277.23 17115.84 88888.00 2019-05-16 03:38:23.000 136 33818.73 277.25 17115.83 88888.00 2019-05-16 03:38:24.000 136 33818.74 277.24 17115.87 88888.00 2019-05-16 03:38:25.000 136 33818.74 277.29 17115.90 37904.68 2019-05-16 03:38:26.000 136 33818.73 277.27 17115.89 88888.00 2019-05-16 03:38:27.000 136 33818.75 277.27 17115.91 88888.00 2019-05-16 03:38:28.000 136 33818.71 277.23 17115.91 88888.00 2019-05-16 03:38:29.000 136 33818.74 277.25 17115.93 88888.00 2019-05-16 03:38:30.000 136 33818.76 277.23 17115.94 37904.68 2019-05-16 03:38:31.000 136 33818.77 277.24 17115.96 88888.00 2019-05-16 03:38:32.000 136 33818.77 277.24 17115.95 88888.00 2019-05-16 03:38:33.000 136 33818.75 277.25 17115.95 88888.00 2019-05-16 03:38:34.000 136 33818.79 277.26 17115.95 88888.00 2019-05-16 03:38:35.000 136 33818.74 277.26 17115.93 37904.68 2019-05-16 03:38:36.000 136 33818.72 277.27 17115.93 88888.00 2019-05-16 03:38:37.000 136 33818.73 277.22 17115.95 88888.00 2019-05-16 03:38:38.000 136 33818.72 277.21 17115.96 88888.00 2019-05-16 03:38:39.000 136 33818.75 277.19 17115.91 88888.00 2019-05-16 03:38:40.000 136 33818.71 277.21 17115.94 37904.67 2019-05-16 03:38:41.000 136 33818.69 277.14 17115.97 88888.00 2019-05-16 03:38:42.000 136 33818.64 277.13 17115.96 88888.00 2019-05-16 03:38:43.000 136 33818.67 277.16 17115.97 88888.00 2019-05-16 03:38:44.000 136 33818.66 277.13 17115.92 88888.00 2019-05-16 03:38:45.000 136 33818.70 277.13 17115.93 37904.69 2019-05-16 03:38:46.000 136 33818.65 277.12 17115.92 88888.00 2019-05-16 03:38:47.000 136 33818.67 277.11 17115.90 88888.00 2019-05-16 03:38:48.000 136 33818.71 277.11 17115.92 88888.00 2019-05-16 03:38:49.000 136 33818.69 277.10 17115.93 88888.00 2019-05-16 03:38:50.000 136 33818.69 277.05 17115.98 37904.71 2019-05-16 03:38:51.000 136 33818.72 277.04 17115.99 88888.00 2019-05-16 03:38:52.000 136 33818.71 277.10 17115.94 88888.00 2019-05-16 03:38:53.000 136 33818.69 277.10 17115.95 88888.00 2019-05-16 03:38:54.000 136 33818.68 277.07 17115.94 88888.00 2019-05-16 03:38:55.000 136 33818.73 277.00 17115.94 37904.66 2019-05-16 03:38:56.000 136 33818.75 277.01 17115.94 88888.00 2019-05-16 03:38:57.000 136 33818.76 276.99 17115.90 88888.00 2019-05-16 03:38:58.000 136 33818.77 277.03 17115.90 88888.00 2019-05-16 03:38:59.000 136 33818.79 276.98 17115.91 88888.00 2019-05-16 03:39:00.000 136 33818.74 276.99 17115.97 37904.68 2019-05-16 03:39:01.000 136 33818.74 276.98 17115.95 88888.00 2019-05-16 03:39:02.000 136 33818.75 276.96 17115.94 88888.00 2019-05-16 03:39:03.000 136 33818.74 276.99 17115.97 88888.00 2019-05-16 03:39:04.000 136 33818.75 277.02 17115.93 88888.00 2019-05-16 03:39:05.000 136 33818.76 277.01 17115.90 37904.59 2019-05-16 03:39:06.000 136 33818.76 277.01 17115.92 88888.00 2019-05-16 03:39:07.000 136 33818.82 277.05 17115.96 88888.00 2019-05-16 03:39:08.000 136 33818.82 277.06 17115.95 88888.00 2019-05-16 03:39:09.000 136 33818.82 277.02 17115.97 88888.00 2019-05-16 03:39:10.000 136 33818.79 276.99 17115.93 37904.75 2019-05-16 03:39:11.000 136 33818.81 276.98 17115.92 88888.00 2019-05-16 03:39:12.000 136 33818.81 277.00 17115.91 88888.00 2019-05-16 03:39:13.000 136 33818.80 277.00 17115.90 88888.00 2019-05-16 03:39:14.000 136 33818.79 277.00 17115.90 88888.00 2019-05-16 03:39:15.000 136 33818.83 276.98 17115.88 37904.82 2019-05-16 03:39:16.000 136 33818.85 276.97 17115.91 88888.00 2019-05-16 03:39:17.000 136 33818.83 276.97 17115.88 88888.00 2019-05-16 03:39:18.000 136 33818.84 276.95 17115.87 88888.00 2019-05-16 03:39:19.000 136 33818.86 276.98 17115.90 88888.00 2019-05-16 03:39:20.000 136 33818.89 276.99 17115.87 37904.74 2019-05-16 03:39:21.000 136 33818.89 276.99 17115.90 88888.00 2019-05-16 03:39:22.000 136 33818.87 276.99 17115.93 88888.00 2019-05-16 03:39:23.000 136 33818.86 276.98 17115.88 88888.00 2019-05-16 03:39:24.000 136 33818.86 276.98 17115.90 88888.00 2019-05-16 03:39:25.000 136 33818.87 276.98 17115.93 37904.85 2019-05-16 03:39:26.000 136 33818.92 277.00 17115.95 88888.00 2019-05-16 03:39:27.000 136 33818.91 276.98 17115.93 88888.00 2019-05-16 03:39:28.000 136 33818.93 276.93 17115.90 88888.00 2019-05-16 03:39:29.000 136 33818.96 276.95 17115.93 88888.00 2019-05-16 03:39:30.000 136 33818.94 276.96 17115.94 37904.85 2019-05-16 03:39:31.000 136 33818.93 276.93 17115.90 88888.00 2019-05-16 03:39:32.000 136 33818.93 276.95 17115.88 88888.00 2019-05-16 03:39:33.000 136 33818.95 276.98 17115.89 88888.00 2019-05-16 03:39:34.000 136 33818.93 276.96 17115.89 88888.00 2019-05-16 03:39:35.000 136 33818.91 276.96 17115.91 37904.89 2019-05-16 03:39:36.000 136 33818.90 276.93 17115.96 88888.00 2019-05-16 03:39:37.000 136 33818.88 276.91 17115.94 88888.00 2019-05-16 03:39:38.000 136 33818.83 276.92 17115.92 88888.00 2019-05-16 03:39:39.000 136 33818.83 276.93 17115.95 88888.00 2019-05-16 03:39:40.000 136 33818.83 276.96 17115.91 37904.79 2019-05-16 03:39:41.000 136 33818.79 276.95 17115.92 88888.00 2019-05-16 03:39:42.000 136 33818.82 276.95 17115.91 88888.00 2019-05-16 03:39:43.000 136 33818.84 276.90 17115.91 88888.00 2019-05-16 03:39:44.000 136 33818.80 276.91 17115.89 88888.00 2019-05-16 03:39:45.000 136 33818.81 276.89 17115.90 37904.82 2019-05-16 03:39:46.000 136 33818.81 276.86 17115.92 88888.00 2019-05-16 03:39:47.000 136 33818.77 276.87 17115.87 88888.00 2019-05-16 03:39:48.000 136 33818.77 276.83 17115.92 88888.00 2019-05-16 03:39:49.000 136 33818.75 276.80 17115.92 88888.00 2019-05-16 03:39:50.000 136 33818.77 276.81 17115.92 37904.77 2019-05-16 03:39:51.000 136 33818.76 276.81 17115.90 88888.00 2019-05-16 03:39:52.000 136 33818.75 276.79 17115.90 88888.00 2019-05-16 03:39:53.000 136 33818.76 276.81 17115.89 88888.00 2019-05-16 03:39:54.000 136 33818.79 276.83 17115.91 88888.00 2019-05-16 03:39:55.000 136 33818.82 276.85 17115.91 37904.72 2019-05-16 03:39:56.000 136 33818.78 276.89 17115.94 88888.00 2019-05-16 03:39:57.000 136 33818.77 276.89 17115.95 88888.00 2019-05-16 03:39:58.000 136 33818.76 276.87 17115.92 88888.00 2019-05-16 03:39:59.000 136 33818.79 276.89 17115.92 88888.00 2019-05-16 03:40:00.000 136 33818.79 276.88 17115.97 37904.72 2019-05-16 03:40:01.000 136 33818.78 276.93 17115.97 88888.00 2019-05-16 03:40:02.000 136 33818.78 276.92 17115.97 88888.00 2019-05-16 03:40:03.000 136 33818.78 276.91 17115.94 88888.00 2019-05-16 03:40:04.000 136 33818.82 276.93 17115.94 88888.00 2019-05-16 03:40:05.000 136 33818.84 276.98 17115.94 37904.72 2019-05-16 03:40:06.000 136 33818.82 276.97 17115.97 88888.00 2019-05-16 03:40:07.000 136 33818.85 276.97 17116.00 88888.00 2019-05-16 03:40:08.000 136 33818.84 276.97 17115.96 88888.00 2019-05-16 03:40:09.000 136 33818.86 276.95 17115.95 88888.00 2019-05-16 03:40:10.000 136 33818.87 276.97 17115.95 37904.83 2019-05-16 03:40:11.000 136 33818.89 277.00 17115.92 88888.00 2019-05-16 03:40:12.000 136 33818.91 276.98 17115.92 88888.00 2019-05-16 03:40:13.000 136 33818.94 277.02 17115.90 88888.00 2019-05-16 03:40:14.000 136 33818.96 277.00 17115.93 88888.00 2019-05-16 03:40:15.000 136 33818.95 276.98 17115.94 37904.89 2019-05-16 03:40:16.000 136 33819.01 277.02 17115.92 88888.00 2019-05-16 03:40:17.000 136 33819.03 277.00 17115.93 88888.00 2019-05-16 03:40:18.000 136 33819.06 276.98 17115.92 88888.00 2019-05-16 03:40:19.000 136 33819.11 277.00 17115.93 88888.00 2019-05-16 03:40:20.000 136 33819.10 276.98 17115.92 37904.94 2019-05-16 03:40:21.000 136 33819.12 276.99 17115.90 88888.00 2019-05-16 03:40:22.000 136 33819.11 276.98 17115.91 88888.00 2019-05-16 03:40:23.000 136 33819.09 276.99 17115.89 88888.00 2019-05-16 03:40:24.000 136 33819.09 276.93 17115.88 88888.00 2019-05-16 03:40:25.000 136 33819.09 276.93 17115.90 37905.06 2019-05-16 03:40:26.000 136 33819.11 276.91 17115.92 88888.00 2019-05-16 03:40:27.000 136 33819.11 276.88 17115.92 88888.00 2019-05-16 03:40:28.000 136 33819.13 276.90 17115.91 88888.00 2019-05-16 03:40:29.000 136 33819.15 276.90 17115.91 88888.00 2019-05-16 03:40:30.000 136 33819.16 276.89 17115.87 37905.05 2019-05-16 03:40:31.000 136 33819.19 276.90 17115.91 88888.00 2019-05-16 03:40:32.000 136 33819.21 276.92 17115.92 88888.00 2019-05-16 03:40:33.000 136 33819.17 276.91 17115.89 88888.00 2019-05-16 03:40:34.000 136 33819.17 276.89 17115.87 88888.00 2019-05-16 03:40:35.000 136 33819.17 276.86 17115.92 37905.07 2019-05-16 03:40:36.000 136 33819.18 276.85 17115.91 88888.00 2019-05-16 03:40:37.000 136 33819.20 276.85 17115.88 88888.00 2019-05-16 03:40:38.000 136 33819.15 276.83 17115.86 88888.00 2019-05-16 03:40:39.000 136 33819.14 276.78 17115.83 88888.00 2019-05-16 03:40:40.000 136 33819.19 276.80 17115.82 37905.06 2019-05-16 03:40:41.000 136 33819.21 276.80 17115.84 88888.00 2019-05-16 03:40:42.000 136 33819.22 276.78 17115.85 88888.00 2019-05-16 03:40:43.000 136 33819.21 276.80 17115.84 88888.00 2019-05-16 03:40:44.000 136 33819.20 276.78 17115.82 88888.00 2019-05-16 03:40:45.000 136 33819.18 276.76 17115.85 37905.00 2019-05-16 03:40:46.000 136 33819.18 276.76 17115.85 88888.00 2019-05-16 03:40:47.000 136 33819.15 276.76 17115.86 88888.00 2019-05-16 03:40:48.000 136 33819.10 276.76 17115.85 88888.00 2019-05-16 03:40:49.000 136 33819.08 276.75 17115.78 88888.00 2019-05-16 03:40:50.000 136 33819.08 276.71 17115.83 37905.04 2019-05-16 03:40:51.000 136 33819.11 276.71 17115.85 88888.00 2019-05-16 03:40:52.000 136 33819.10 276.71 17115.88 88888.00 2019-05-16 03:40:53.000 136 33819.10 276.69 17115.87 88888.00 2019-05-16 03:40:54.000 136 33819.13 276.68 17115.84 88888.00 2019-05-16 03:40:55.000 136 33819.13 276.67 17115.84 37904.98 2019-05-16 03:40:56.000 136 33819.15 276.64 17115.85 88888.00 2019-05-16 03:40:57.000 136 33819.17 276.62 17115.85 88888.00 2019-05-16 03:40:58.000 136 33819.19 276.66 17115.86 88888.00 2019-05-16 03:40:59.000 136 33819.20 276.60 17115.84 88888.00 2019-05-16 03:41:00.000 136 33819.17 276.56 17115.84 37905.01 2019-05-16 03:41:01.000 136 33819.15 276.61 17115.84 88888.00 2019-05-16 03:41:02.000 136 33819.16 276.66 17115.84 88888.00 2019-05-16 03:41:03.000 136 33819.15 276.67 17115.83 88888.00 2019-05-16 03:41:04.000 136 33819.19 276.67 17115.84 88888.00 2019-05-16 03:41:05.000 136 33819.19 276.63 17115.82 37905.01 2019-05-16 03:41:06.000 136 33819.21 276.67 17115.85 88888.00 2019-05-16 03:41:07.000 136 33819.23 276.68 17115.83 88888.00 2019-05-16 03:41:08.000 136 33819.22 276.67 17115.85 88888.00 2019-05-16 03:41:09.000 136 33819.21 276.60 17115.83 88888.00 2019-05-16 03:41:10.000 136 33819.27 276.55 17115.83 37905.12 2019-05-16 03:41:11.000 136 33819.29 276.54 17115.85 88888.00 2019-05-16 03:41:12.000 136 33819.25 276.54 17115.86 88888.00 2019-05-16 03:41:13.000 136 33819.21 276.54 17115.84 88888.00 2019-05-16 03:41:14.000 136 33819.24 276.54 17115.85 88888.00 2019-05-16 03:41:15.000 136 33819.27 276.57 17115.85 37905.10 2019-05-16 03:41:16.000 136 33819.30 276.56 17115.83 88888.00 2019-05-16 03:41:17.000 136 33819.29 276.55 17115.82 88888.00 2019-05-16 03:41:18.000 136 33819.27 276.55 17115.82 88888.00 2019-05-16 03:41:19.000 136 33819.31 276.54 17115.85 88888.00 2019-05-16 03:41:20.000 136 33819.32 276.55 17115.87 37905.26 2019-05-16 03:41:21.000 136 33819.34 276.50 17115.88 88888.00 2019-05-16 03:41:22.000 136 33819.34 276.48 17115.84 88888.00 2019-05-16 03:41:23.000 136 33819.31 276.50 17115.84 88888.00 2019-05-16 03:41:24.000 136 33819.34 276.56 17115.84 88888.00 2019-05-16 03:41:25.000 136 33819.36 276.56 17115.87 37905.23 2019-05-16 03:41:26.000 136 33819.35 276.55 17115.84 88888.00 2019-05-16 03:41:27.000 136 33819.32 276.53 17115.85 88888.00 2019-05-16 03:41:28.000 136 33819.36 276.51 17115.87 88888.00 2019-05-16 03:41:29.000 136 33819.37 276.49 17115.85 88888.00 2019-05-16 03:41:30.000 136 33819.38 276.45 17115.82 37905.19 2019-05-16 03:41:31.000 136 33819.39 276.43 17115.82 88888.00 2019-05-16 03:41:32.000 136 33819.36 276.46 17115.83 88888.00 2019-05-16 03:41:33.000 136 33819.38 276.49 17115.84 88888.00 2019-05-16 03:41:34.000 136 33819.40 276.44 17115.82 88888.00 2019-05-16 03:41:35.000 136 33819.44 276.40 17115.83 37905.22 2019-05-16 03:41:36.000 136 33819.42 276.41 17115.85 88888.00 2019-05-16 03:41:37.000 136 33819.43 276.46 17115.87 88888.00 2019-05-16 03:41:38.000 136 33819.42 276.46 17115.89 88888.00 2019-05-16 03:41:39.000 136 33819.39 276.45 17115.87 88888.00 2019-05-16 03:41:40.000 136 33819.39 276.41 17115.88 37905.29 2019-05-16 03:41:41.000 136 33819.39 276.43 17115.87 88888.00 2019-05-16 03:41:42.000 136 33819.34 276.43 17115.90 88888.00 2019-05-16 03:41:43.000 136 33819.38 276.40 17115.89 88888.00 2019-05-16 03:41:44.000 136 33819.37 276.37 17115.87 88888.00 2019-05-16 03:41:45.000 136 33819.39 276.40 17115.88 37905.13 2019-05-16 03:41:46.000 136 33819.40 276.38 17115.90 88888.00 2019-05-16 03:41:47.000 136 33819.39 276.37 17115.89 88888.00 2019-05-16 03:41:48.000 136 33819.35 276.38 17115.92 88888.00 2019-05-16 03:41:49.000 136 33819.33 276.34 17115.93 88888.00 2019-05-16 03:41:50.000 136 33819.29 276.36 17115.93 37905.14 2019-05-16 03:41:51.000 136 33819.27 276.34 17115.92 88888.00 2019-05-16 03:41:52.000 136 33819.28 276.34 17115.95 88888.00 2019-05-16 03:41:53.000 136 33819.22 276.33 17115.92 88888.00 2019-05-16 03:41:54.000 136 33819.20 276.36 17115.91 88888.00 2019-05-16 03:41:55.000 136 33819.22 276.36 17115.89 37905.11 2019-05-16 03:41:56.000 136 33819.20 276.38 17115.89 88888.00 2019-05-16 03:41:57.000 136 33819.18 276.41 17115.84 88888.00 2019-05-16 03:41:58.000 136 33819.18 276.38 17115.84 88888.00 2019-05-16 03:41:59.000 136 33819.14 276.35 17115.82 88888.00 2019-05-16 03:42:00.000 136 33819.13 276.30 17115.84 37905.07 2019-05-16 03:42:01.000 136 33819.17 276.29 17115.87 88888.00 2019-05-16 03:42:02.000 136 33819.15 276.34 17115.87 88888.00 2019-05-16 03:42:03.000 136 33819.13 276.37 17115.87 88888.00 2019-05-16 03:42:04.000 136 33819.12 276.36 17115.84 88888.00 2019-05-16 03:42:05.000 136 33819.16 276.33 17115.84 37905.01 2019-05-16 03:42:06.000 136 33819.12 276.33 17115.87 88888.00 2019-05-16 03:42:07.000 136 33819.13 276.33 17115.86 88888.00 2019-05-16 03:42:08.000 136 33819.10 276.31 17115.90 88888.00 2019-05-16 03:42:09.000 136 33819.11 276.30 17115.92 88888.00 2019-05-16 03:42:10.000 136 33819.14 276.30 17115.93 37905.00 2019-05-16 03:42:11.000 136 33819.15 276.27 17115.93 88888.00 2019-05-16 03:42:12.000 136 33819.12 276.29 17115.93 88888.00 2019-05-16 03:42:13.000 136 33819.14 276.27 17115.91 88888.00 2019-05-16 03:42:14.000 136 33819.14 276.29 17115.96 88888.00 2019-05-16 03:42:15.000 136 33819.12 276.28 17115.96 37905.04 2019-05-16 03:42:16.000 136 33819.08 276.27 17115.91 88888.00 2019-05-16 03:42:17.000 136 33819.10 276.29 17115.99 88888.00 2019-05-16 03:42:18.000 136 33819.09 276.28 17115.95 88888.00 2019-05-16 03:42:19.000 136 33819.08 276.27 17115.95 88888.00 2019-05-16 03:42:20.000 136 33819.13 276.27 17115.99 37905.01 2019-05-16 03:42:21.000 136 33819.13 276.27 17115.98 88888.00 2019-05-16 03:42:22.000 136 33819.13 276.31 17115.94 88888.00 2019-05-16 03:42:23.000 136 33819.14 276.34 17115.96 88888.00 2019-05-16 03:42:24.000 136 33819.10 276.32 17115.97 88888.00 2019-05-16 03:42:25.000 136 33819.13 276.27 17115.97 37905.07 2019-05-16 03:42:26.000 136 33819.10 276.27 17116.00 88888.00 2019-05-16 03:42:27.000 136 33819.11 276.27 17115.98 88888.00 2019-05-16 03:42:28.000 136 33819.09 276.25 17115.99 88888.00 2019-05-16 03:42:29.000 136 33819.09 276.24 17115.95 88888.00 2019-05-16 03:42:30.000 136 33819.08 276.21 17115.92 37905.00 2019-05-16 03:42:31.000 136 33819.09 276.18 17115.93 88888.00 2019-05-16 03:42:32.000 136 33819.05 276.20 17115.94 88888.00 2019-05-16 03:42:33.000 136 33819.07 276.17 17115.94 88888.00 2019-05-16 03:42:34.000 136 33819.11 276.14 17115.94 88888.00 2019-05-16 03:42:35.000 136 33819.14 276.20 17115.95 37905.02 2019-05-16 03:42:36.000 136 33819.12 276.19 17115.97 88888.00 2019-05-16 03:42:37.000 136 33819.12 276.21 17115.98 88888.00 2019-05-16 03:42:38.000 136 33819.13 276.20 17116.02 88888.00 2019-05-16 03:42:39.000 136 33819.15 276.19 17115.98 88888.00 2019-05-16 03:42:40.000 136 33819.12 276.17 17115.97 37905.05 2019-05-16 03:42:41.000 136 33819.14 276.20 17116.00 88888.00 2019-05-16 03:42:42.000 136 33819.14 276.24 17116.01 88888.00 2019-05-16 03:42:43.000 136 33819.15 276.22 17116.02 88888.00 2019-05-16 03:42:44.000 136 33819.18 276.21 17116.00 88888.00 2019-05-16 03:42:45.000 136 33819.19 276.19 17116.00 37905.04 2019-05-16 03:42:46.000 136 33819.15 276.20 17116.00 88888.00 2019-05-16 03:42:47.000 136 33819.13 276.24 17115.98 88888.00 2019-05-16 03:42:48.000 136 33819.13 276.21 17115.95 88888.00 2019-05-16 03:42:49.000 136 33819.12 276.22 17115.94 88888.00 2019-05-16 03:42:50.000 136 33819.11 276.23 17115.96 37905.02 2019-05-16 03:42:51.000 136 33819.11 276.23 17116.04 88888.00 2019-05-16 03:42:52.000 136 33819.13 276.23 17116.03 88888.00 2019-05-16 03:42:53.000 136 33819.14 276.23 17116.01 88888.00 2019-05-16 03:42:54.000 136 33819.11 276.19 17116.01 88888.00 2019-05-16 03:42:55.000 136 33819.10 276.23 17116.00 37905.02 2019-05-16 03:42:56.000 136 33819.13 276.24 17115.98 88888.00 2019-05-16 03:42:57.000 136 33819.13 276.27 17115.99 88888.00 2019-05-16 03:42:58.000 136 33819.08 276.24 17116.02 88888.00 2019-05-16 03:42:59.000 136 33819.06 276.23 17115.99 88888.00 2019-05-16 03:43:00.000 136 33819.04 276.21 17116.00 37905.07 2019-05-16 03:43:01.000 136 33819.01 276.16 17116.00 88888.00 2019-05-16 03:43:02.000 136 33819.02 276.19 17115.99 88888.00 2019-05-16 03:43:03.000 136 33819.02 276.19 17115.97 88888.00 2019-05-16 03:43:04.000 136 33818.97 276.13 17115.98 88888.00 2019-05-16 03:43:05.000 136 33818.97 276.09 17115.99 37904.93 2019-05-16 03:43:06.000 136 33818.96 276.13 17115.96 88888.00 2019-05-16 03:43:07.000 136 33818.95 276.07 17115.99 88888.00 2019-05-16 03:43:08.000 136 33818.95 276.08 17116.01 88888.00 2019-05-16 03:43:09.000 136 33818.93 276.09 17115.98 88888.00 2019-05-16 03:43:10.000 136 33818.96 276.08 17115.94 37904.89 2019-05-16 03:43:11.000 136 33818.94 276.03 17115.97 88888.00 2019-05-16 03:43:12.000 136 33818.90 276.08 17115.96 88888.00 2019-05-16 03:43:13.000 136 33818.91 276.10 17116.02 88888.00 2019-05-16 03:43:14.000 136 33818.91 276.12 17116.01 88888.00 2019-05-16 03:43:15.000 136 33818.88 276.10 17116.00 37904.85 2019-05-16 03:43:16.000 136 33818.87 276.10 17116.02 88888.00 2019-05-16 03:43:17.000 136 33818.87 276.10 17116.03 88888.00 2019-05-16 03:43:18.000 136 33818.88 276.06 17116.02 88888.00 2019-05-16 03:43:19.000 136 33818.85 276.02 17116.04 88888.00 2019-05-16 03:43:20.000 136 33818.79 275.97 17116.03 37904.81 2019-05-16 03:43:21.000 136 33818.77 275.98 17115.98 88888.00 2019-05-16 03:43:22.000 136 33818.74 275.99 17115.97 88888.00 2019-05-16 03:43:23.000 136 33818.75 276.03 17115.97 88888.00 2019-05-16 03:43:24.000 136 33818.71 275.98 17115.97 88888.00 2019-05-16 03:43:25.000 136 33818.71 275.93 17115.97 37904.86 2019-05-16 03:43:26.000 136 33818.72 275.93 17116.02 88888.00 2019-05-16 03:43:27.000 136 33818.74 275.93 17116.00 88888.00 2019-05-16 03:43:28.000 136 33818.73 275.91 17115.98 88888.00 2019-05-16 03:43:29.000 136 33818.74 275.87 17115.95 88888.00 2019-05-16 03:43:30.000 136 33818.75 275.89 17115.96 37904.75 2019-05-16 03:43:31.000 136 33818.75 275.92 17115.97 88888.00 2019-05-16 03:43:32.000 136 33818.72 275.93 17115.98 88888.00 2019-05-16 03:43:33.000 136 33818.71 275.94 17115.97 88888.00 2019-05-16 03:43:34.000 136 33818.73 275.95 17116.03 88888.00 2019-05-16 03:43:35.000 136 33818.69 275.97 17116.04 37904.68 2019-05-16 03:43:36.000 136 33818.70 275.99 17116.03 88888.00 2019-05-16 03:43:37.000 136 33818.70 276.01 17116.02 88888.00 2019-05-16 03:43:38.000 136 33818.66 275.99 17116.00 88888.00 2019-05-16 03:43:39.000 136 33818.69 276.01 17116.03 88888.00 2019-05-16 03:43:40.000 136 33818.71 275.99 17116.04 37904.79 2019-05-16 03:43:41.000 136 33818.66 275.99 17116.03 88888.00 2019-05-16 03:43:42.000 136 33818.69 276.00 17116.04 88888.00 2019-05-16 03:43:43.000 136 33818.71 276.02 17116.05 88888.00 2019-05-16 03:43:44.000 136 33818.72 276.02 17116.04 88888.00 2019-05-16 03:43:45.000 136 33818.71 275.99 17116.02 37904.71 2019-05-16 03:43:46.000 136 33818.73 275.99 17116.04 88888.00 2019-05-16 03:43:47.000 136 33818.70 276.03 17116.05 88888.00 2019-05-16 03:43:48.000 136 33818.73 276.02 17116.07 88888.00 2019-05-16 03:43:49.000 136 33818.75 276.05 17116.08 88888.00 2019-05-16 03:43:50.000 136 33818.80 276.07 17116.06 37904.70 2019-05-16 03:43:51.000 136 33818.78 276.09 17116.08 88888.00 2019-05-16 03:43:52.000 136 33818.79 276.09 17116.11 88888.00 2019-05-16 03:43:53.000 136 33818.81 276.11 17116.09 88888.00 2019-05-16 03:43:54.000 136 33818.79 276.08 17116.12 88888.00 2019-05-16 03:43:55.000 136 33818.82 276.06 17116.11 37904.83 2019-05-16 03:43:56.000 136 33818.87 276.09 17116.08 88888.00 2019-05-16 03:43:57.000 136 33818.88 276.11 17116.06 88888.00 2019-05-16 03:43:58.000 136 33818.84 276.11 17116.04 88888.00 2019-05-16 03:43:59.000 136 33818.83 276.12 17116.06 88888.00 2019-05-16 03:44:00.000 136 33818.86 276.13 17116.04 37904.86 2019-05-16 03:44:01.000 136 33818.89 276.09 17116.07 88888.00 2019-05-16 03:44:02.000 136 33818.85 276.06 17116.07 88888.00 2019-05-16 03:44:03.000 136 33818.87 276.06 17116.07 88888.00 2019-05-16 03:44:04.000 136 33818.88 276.06 17116.05 88888.00 2019-05-16 03:44:05.000 136 33818.91 276.08 17116.03 37904.80 2019-05-16 03:44:06.000 136 33818.90 276.11 17116.06 88888.00 2019-05-16 03:44:07.000 136 33818.88 276.13 17116.07 88888.00 2019-05-16 03:44:08.000 136 33818.94 276.14 17116.08 88888.00 2019-05-16 03:44:09.000 136 33818.97 276.14 17116.06 88888.00 2019-05-16 03:44:10.000 136 33818.90 276.13 17116.05 37904.84 2019-05-16 03:44:11.000 136 33818.86 276.14 17116.06 88888.00 2019-05-16 03:44:12.000 136 33818.87 276.09 17116.08 88888.00 2019-05-16 03:44:13.000 136 33818.85 276.10 17116.07 88888.00 2019-05-16 03:44:14.000 136 33818.79 276.09 17116.08 88888.00 2019-05-16 03:44:15.000 136 33818.81 276.11 17116.10 37904.84 2019-05-16 03:44:16.000 136 33818.80 276.10 17116.09 88888.00 2019-05-16 03:44:17.000 136 33818.78 276.10 17116.05 88888.00 2019-05-16 03:44:18.000 136 33818.77 276.10 17116.03 88888.00 2019-05-16 03:44:19.000 136 33818.76 276.10 17116.00 88888.00 2019-05-16 03:44:20.000 136 33818.76 276.08 17116.04 37904.74 2019-05-16 03:44:21.000 136 33818.75 276.08 17116.06 88888.00 2019-05-16 03:44:22.000 136 33818.73 276.09 17116.02 88888.00 2019-05-16 03:44:23.000 136 33818.74 276.07 17116.02 88888.00 2019-05-16 03:44:24.000 136 33818.75 276.07 17116.06 88888.00 2019-05-16 03:44:25.000 136 33818.74 276.05 17116.05 37904.83 2019-05-16 03:44:26.000 136 33818.78 276.06 17116.01 88888.00 2019-05-16 03:44:27.000 136 33818.82 276.11 17116.03 88888.00 2019-05-16 03:44:28.000 136 33818.78 276.12 17116.05 88888.00 2019-05-16 03:44:29.000 136 33818.77 276.11 17116.03 88888.00 2019-05-16 03:44:30.000 136 33818.71 276.12 17116.05 37904.78 2019-05-16 03:44:31.000 136 33818.72 276.13 17116.09 88888.00 2019-05-16 03:44:32.000 136 33818.70 276.11 17116.09 88888.00 2019-05-16 03:44:33.000 136 33818.71 276.07 17116.05 88888.00 2019-05-16 03:44:34.000 136 33818.68 276.09 17116.03 88888.00 2019-05-16 03:44:35.000 136 33818.71 276.12 17116.05 37904.82 2019-05-16 03:44:36.000 136 33818.70 276.10 17116.06 88888.00 2019-05-16 03:44:37.000 136 33818.71 276.16 17116.09 88888.00 2019-05-16 03:44:38.000 136 33818.71 276.17 17116.10 88888.00 2019-05-16 03:44:39.000 136 33818.73 276.18 17116.09 88888.00 2019-05-16 03:44:40.000 136 33818.69 276.17 17116.07 37904.71 2019-05-16 03:44:41.000 136 33818.71 276.13 17116.05 88888.00 2019-05-16 03:44:42.000 136 33818.71 276.16 17116.09 88888.00 2019-05-16 03:44:43.000 136 33818.74 276.18 17116.10 88888.00 2019-05-16 03:44:44.000 136 33818.71 276.15 17116.08 88888.00 2019-05-16 03:44:45.000 136 33818.74 276.14 17116.07 37904.69 2019-05-16 03:44:46.000 136 33818.74 276.16 17116.05 88888.00 2019-05-16 03:44:47.000 136 33818.72 276.15 17116.08 88888.00 2019-05-16 03:44:48.000 136 33818.71 276.19 17116.09 88888.00 2019-05-16 03:44:49.000 136 33818.75 276.20 17116.08 88888.00 2019-05-16 03:44:50.000 136 33818.78 276.16 17116.07 37904.74 2019-05-16 03:44:51.000 136 33818.77 276.14 17116.05 88888.00 2019-05-16 03:44:52.000 136 33818.81 276.14 17116.09 88888.00 2019-05-16 03:44:53.000 136 33818.81 276.18 17116.11 88888.00 2019-05-16 03:44:54.000 136 33818.82 276.17 17116.08 88888.00 2019-05-16 03:44:55.000 136 33818.84 276.18 17116.07 37904.79 2019-05-16 03:44:56.000 136 33818.88 276.18 17116.07 88888.00 2019-05-16 03:44:57.000 136 33818.87 276.23 17116.10 88888.00 2019-05-16 03:44:58.000 136 33818.86 276.24 17116.07 88888.00 2019-05-16 03:44:59.000 136 33818.89 276.27 17116.07 88888.00 2019-05-16 03:45:00.000 136 33818.83 276.24 17116.04 37904.85 2019-05-16 03:45:01.000 136 33818.86 276.25 17116.04 88888.00 2019-05-16 03:45:02.000 136 33818.85 276.10 17116.04 88888.00 2019-05-16 03:45:03.000 136 33818.84 276.05 17116.05 88888.00 2019-05-16 03:45:04.000 136 33818.89 276.08 17116.06 88888.00 2019-05-16 03:45:05.000 136 33818.92 276.11 17116.05 37904.89 2019-05-16 03:45:06.000 136 33818.93 276.12 17116.06 88888.00 2019-05-16 03:45:07.000 136 33818.94 276.12 17116.04 88888.00 2019-05-16 03:45:08.000 136 33818.93 276.12 17116.06 88888.00 2019-05-16 03:45:09.000 136 33818.93 276.10 17116.06 88888.00 2019-05-16 03:45:10.000 136 33818.94 276.08 17116.03 37904.95 2019-05-16 03:45:11.000 136 33818.92 276.06 17116.02 88888.00 2019-05-16 03:45:12.000 136 33818.96 276.09 17116.02 88888.00 2019-05-16 03:45:13.000 136 33818.97 276.18 17116.01 88888.00 2019-05-16 03:45:14.000 136 33818.95 276.31 17116.03 88888.00 2019-05-16 03:45:15.000 136 33818.97 276.28 17116.05 37904.89 2019-05-16 03:45:16.000 136 33819.01 276.24 17116.04 88888.00 2019-05-16 03:45:17.000 136 33818.99 276.23 17116.03 88888.00 2019-05-16 03:45:18.000 136 33818.99 276.25 17116.01 88888.00 2019-05-16 03:45:19.000 136 33819.01 276.26 17116.01 88888.00 2019-05-16 03:45:20.000 136 33819.02 276.26 17116.02 37904.98 2019-05-16 03:45:21.000 136 33818.99 276.24 17116.02 88888.00 2019-05-16 03:45:22.000 136 33818.97 276.22 17116.04 88888.00 2019-05-16 03:45:23.000 136 33818.97 276.21 17116.03 88888.00 2019-05-16 03:45:24.000 136 33818.97 276.19 17116.01 88888.00 2019-05-16 03:45:25.000 136 33818.99 276.17 17116.04 37905.07 2019-05-16 03:45:26.000 136 33819.02 276.20 17116.04 88888.00 2019-05-16 03:45:27.000 136 33819.00 276.27 17115.99 88888.00 2019-05-16 03:45:28.000 136 33818.97 276.27 17116.00 88888.00 2019-05-16 03:45:29.000 136 33818.97 276.27 17116.02 88888.00 2019-05-16 03:45:30.000 136 33818.97 276.25 17116.06 37905.00 2019-05-16 03:45:31.000 136 33818.93 276.25 17116.06 88888.00 2019-05-16 03:45:32.000 136 33818.95 276.26 17116.04 88888.00 2019-05-16 03:45:33.000 136 33818.98 276.30 17116.05 88888.00 2019-05-16 03:45:34.000 136 33819.02 276.27 17116.03 88888.00 2019-05-16 03:45:35.000 136 33819.00 276.26 17116.02 37904.97 2019-05-16 03:45:36.000 136 33818.93 276.25 17116.03 88888.00 2019-05-16 03:45:37.000 136 33818.94 276.19 17116.01 88888.00 2019-05-16 03:45:38.000 136 33818.94 276.20 17116.00 88888.00 2019-05-16 03:45:39.000 136 33818.92 276.17 17116.01 88888.00 2019-05-16 03:45:40.000 136 33818.86 276.17 17116.03 37905.01 2019-05-16 03:45:41.000 136 33818.86 276.19 17115.98 88888.00 2019-05-16 03:45:42.000 136 33818.85 276.19 17116.01 88888.00 2019-05-16 03:45:43.000 136 33818.83 276.18 17116.02 88888.00 2019-05-16 03:45:44.000 136 33818.80 276.16 17116.03 88888.00 2019-05-16 03:45:45.000 136 33818.79 276.18 17116.01 37904.96 2019-05-16 03:45:46.000 136 33818.82 276.16 17115.99 88888.00 2019-05-16 03:45:47.000 136 33818.79 276.14 17115.97 88888.00 2019-05-16 03:45:48.000 136 33818.78 276.14 17115.97 88888.00 2019-05-16 03:45:49.000 136 33818.76 276.17 17116.00 88888.00 2019-05-16 03:45:50.000 136 33818.74 276.16 17115.98 37904.74 2019-05-16 03:45:51.000 136 33818.75 276.13 17116.03 88888.00 2019-05-16 03:45:52.000 136 33818.73 276.12 17116.00 88888.00 2019-05-16 03:45:53.000 136 33818.72 276.11 17116.01 88888.00 2019-05-16 03:45:54.000 136 33818.70 276.11 17115.98 88888.00 2019-05-16 03:45:55.000 136 33818.68 276.14 17116.02 37904.69 2019-05-16 03:45:56.000 136 33818.67 276.13 17116.03 88888.00 2019-05-16 03:45:57.000 136 33818.69 276.11 17116.08 88888.00 2019-05-16 03:45:58.000 136 33818.70 276.16 17116.08 88888.00 2019-05-16 03:45:59.000 136 33818.71 276.19 17116.06 88888.00 2019-05-16 03:46:00.000 136 33818.71 276.14 17116.03 37904.70 2019-05-16 03:46:01.000 136 33818.74 276.11 17116.04 88888.00 2019-05-16 03:46:02.000 136 33818.68 276.15 17116.05 88888.00 2019-05-16 03:46:03.000 136 33818.71 276.17 17115.99 88888.00 2019-05-16 03:46:04.000 136 33818.70 276.19 17116.02 88888.00 2019-05-16 03:46:05.000 136 33818.72 276.16 17116.05 37904.66 2019-05-16 03:46:06.000 136 33818.69 276.16 17116.01 88888.00 2019-05-16 03:46:07.000 136 33818.73 276.18 17116.03 88888.00 2019-05-16 03:46:08.000 136 33818.71 276.17 17115.99 88888.00 2019-05-16 03:46:09.000 136 33818.70 276.14 17115.97 88888.00 2019-05-16 03:46:10.000 136 33818.74 276.17 17116.03 37904.68 2019-05-16 03:46:11.000 136 33818.76 276.12 17116.04 88888.00 2019-05-16 03:46:12.000 136 33818.75 276.09 17116.06 88888.00 2019-05-16 03:46:13.000 136 33818.73 276.13 17115.99 88888.00 2019-05-16 03:46:14.000 136 33818.75 276.15 17115.94 88888.00 2019-05-16 03:46:15.000 136 33818.77 276.14 17115.91 37904.69 2019-05-16 03:46:16.000 136 33818.76 276.11 17115.92 88888.00 2019-05-16 03:46:17.000 136 33818.74 276.10 17115.97 88888.00 2019-05-16 03:46:18.000 136 33818.73 276.12 17115.98 88888.00 2019-05-16 03:46:19.000 136 33818.75 276.12 17115.98 88888.00 2019-05-16 03:46:20.000 136 33818.76 276.15 17115.95 37904.76 2019-05-16 03:46:21.000 136 33818.77 276.17 17115.95 88888.00 2019-05-16 03:46:22.000 136 33818.80 276.18 17115.99 88888.00 2019-05-16 03:46:23.000 136 33818.80 276.19 17116.04 88888.00 2019-05-16 03:46:24.000 136 33818.82 276.17 17116.02 88888.00 2019-05-16 03:46:25.000 136 33818.83 276.17 17116.03 37904.77 2019-05-16 03:46:26.000 136 33818.83 276.17 17116.00 88888.00 2019-05-16 03:46:27.000 136 33818.80 276.22 17116.01 88888.00 2019-05-16 03:46:28.000 136 33818.82 276.22 17115.99 88888.00 2019-05-16 03:46:29.000 136 33818.84 276.23 17115.98 88888.00 2019-05-16 03:46:30.000 136 33818.84 276.22 17115.99 37904.87 2019-05-16 03:46:31.000 136 33818.84 276.29 17116.01 88888.00 2019-05-16 03:46:32.000 136 33818.83 276.32 17115.96 88888.00 2019-05-16 03:46:33.000 136 33818.80 276.30 17115.95 88888.00 2019-05-16 03:46:34.000 136 33818.83 276.30 17115.96 88888.00 2019-05-16 03:46:35.000 136 33818.83 276.29 17115.98 37904.83 2019-05-16 03:46:36.000 136 33818.85 276.28 17116.01 88888.00 2019-05-16 03:46:37.000 136 33818.87 276.29 17116.05 88888.00 2019-05-16 03:46:38.000 136 33818.86 276.19 17116.04 88888.00 2019-05-16 03:46:39.000 136 33818.86 276.10 17116.06 88888.00 2019-05-16 03:46:40.000 136 33818.82 276.08 17116.05 37904.82 2019-05-16 03:46:41.000 136 33818.84 276.14 17116.01 88888.00 2019-05-16 03:46:42.000 136 33818.82 276.14 17116.01 88888.00 2019-05-16 03:46:43.000 136 33818.85 276.12 17116.02 88888.00 2019-05-16 03:46:44.000 136 33818.80 276.15 17115.99 88888.00 2019-05-16 03:46:45.000 136 33818.78 276.12 17116.02 37904.88 2019-05-16 03:46:46.000 136 33818.79 276.11 17115.96 88888.00 2019-05-16 03:46:47.000 136 33818.78 276.15 17115.94 88888.00 2019-05-16 03:46:48.000 136 33818.80 276.17 17116.00 88888.00 2019-05-16 03:46:49.000 136 33818.80 276.13 17116.00 88888.00 2019-05-16 03:46:50.000 136 33818.82 276.13 17115.98 37904.76 2019-05-16 03:46:51.000 136 33818.82 276.13 17116.01 88888.00 2019-05-16 03:46:52.000 136 33818.80 276.19 17116.00 88888.00 2019-05-16 03:46:53.000 136 33818.79 276.19 17116.00 88888.00 2019-05-16 03:46:54.000 136 33818.76 276.17 17116.04 88888.00 2019-05-16 03:46:55.000 136 33818.79 276.20 17116.05 37904.76 2019-05-16 03:46:56.000 136 33818.80 276.18 17116.07 88888.00 2019-05-16 03:46:57.000 136 33818.80 276.17 17116.04 88888.00 2019-05-16 03:46:58.000 136 33818.81 276.18 17116.02 88888.00 2019-05-16 03:46:59.000 136 33818.81 276.19 17116.03 88888.00 2019-05-16 03:47:00.000 136 33818.80 276.15 17115.99 37904.83 2019-05-16 03:47:01.000 136 33818.82 276.17 17115.99 88888.00 2019-05-16 03:47:02.000 136 33818.81 276.15 17116.00 88888.00 2019-05-16 03:47:03.000 136 33818.79 276.16 17115.99 88888.00 2019-05-16 03:47:04.000 136 33818.77 276.13 17116.02 88888.00 2019-05-16 03:47:05.000 136 33818.74 276.12 17116.03 37904.74 2019-05-16 03:47:06.000 136 33818.78 276.15 17116.05 88888.00 2019-05-16 03:47:07.000 136 33818.75 276.15 17116.06 88888.00 2019-05-16 03:47:08.000 136 33818.75 276.15 17116.05 88888.00 2019-05-16 03:47:09.000 136 33818.72 276.12 17116.01 88888.00 2019-05-16 03:47:10.000 136 33818.72 276.12 17116.02 37904.79 2019-05-16 03:47:11.000 136 33818.73 276.16 17116.01 88888.00 2019-05-16 03:47:12.000 136 33818.72 276.15 17116.01 88888.00 2019-05-16 03:47:13.000 136 33818.70 276.15 17116.00 88888.00 2019-05-16 03:47:14.000 136 33818.70 276.10 17115.99 88888.00 2019-05-16 03:47:15.000 136 33818.73 276.11 17115.98 37904.74 2019-05-16 03:47:16.000 136 33818.72 276.14 17115.99 88888.00 2019-05-16 03:47:17.000 136 33818.74 276.14 17115.98 88888.00 2019-05-16 03:47:18.000 136 33818.74 276.14 17116.01 88888.00 2019-05-16 03:47:19.000 136 33818.72 276.13 17116.03 88888.00 2019-05-16 03:47:20.000 136 33818.73 276.11 17116.04 37904.82 2019-05-16 03:47:21.000 136 33818.73 276.08 17116.03 88888.00 2019-05-16 03:47:22.000 136 33818.73 276.08 17115.99 88888.00 2019-05-16 03:47:23.000 136 33818.70 276.05 17116.00 88888.00 2019-05-16 03:47:24.000 136 33818.69 276.05 17116.03 88888.00 2019-05-16 03:47:25.000 136 33818.69 276.05 17116.02 37904.67 2019-05-16 03:47:26.000 136 33818.66 276.01 17116.03 88888.00 2019-05-16 03:47:27.000 136 33818.63 276.02 17116.03 88888.00 2019-05-16 03:47:28.000 136 33818.62 276.04 17116.01 88888.00 2019-05-16 03:47:29.000 136 33818.64 276.04 17116.06 88888.00 2019-05-16 03:47:30.000 136 33818.62 276.06 17116.04 37904.69 2019-05-16 03:47:31.000 136 33818.58 276.06 17116.03 88888.00 2019-05-16 03:47:32.000 136 33818.56 276.06 17116.02 88888.00 2019-05-16 03:47:33.000 136 33818.53 276.04 17116.05 88888.00 2019-05-16 03:47:34.000 136 33818.56 275.99 17116.05 88888.00 2019-05-16 03:47:35.000 136 33818.54 276.02 17116.04 37904.59 2019-05-16 03:47:36.000 136 33818.53 276.01 17116.03 88888.00 2019-05-16 03:47:37.000 136 33818.54 275.99 17116.04 88888.00 2019-05-16 03:47:38.000 136 33818.54 276.00 17116.09 88888.00 2019-05-16 03:47:39.000 136 33818.52 276.00 17116.08 88888.00 2019-05-16 03:47:40.000 136 33818.49 275.96 17116.06 37904.57 2019-05-16 03:47:41.000 136 33818.46 275.95 17116.05 88888.00 2019-05-16 03:47:42.000 136 33818.45 275.95 17116.06 88888.00 2019-05-16 03:47:43.000 136 33818.45 275.96 17116.07 88888.00 2019-05-16 03:47:44.000 136 33818.42 275.94 17116.06 88888.00 2019-05-16 03:47:45.000 136 33818.43 275.92 17116.08 37904.44 2019-05-16 03:47:46.000 136 33818.44 275.94 17116.09 88888.00 2019-05-16 03:47:47.000 136 33818.44 275.91 17116.13 88888.00 2019-05-16 03:47:48.000 136 33818.40 275.93 17116.09 88888.00 2019-05-16 03:47:49.000 136 33818.41 275.93 17116.08 88888.00 2019-05-16 03:47:50.000 136 33818.40 275.99 17116.06 37904.56 2019-05-16 03:47:51.000 136 33818.41 275.98 17116.07 88888.00 2019-05-16 03:47:52.000 136 33818.39 275.97 17116.07 88888.00 2019-05-16 03:47:53.000 136 33818.35 276.02 17116.10 88888.00 2019-05-16 03:47:54.000 136 33818.31 276.01 17116.07 88888.00 2019-05-16 03:47:55.000 136 33818.29 275.99 17116.08 37904.39 2019-05-16 03:47:56.000 136 33818.27 276.00 17116.08 88888.00 2019-05-16 03:47:57.000 136 33818.27 275.99 17115.99 88888.00 2019-05-16 03:47:58.000 136 33818.29 276.00 17116.04 88888.00 2019-05-16 03:47:59.000 136 33818.29 276.06 17116.04 88888.00 2019-05-16 03:48:00.000 136 33818.26 276.03 17116.07 37904.31 2019-05-16 03:48:01.000 136 33818.29 276.02 17116.04 88888.00 2019-05-16 03:48:02.000 136 33818.32 276.06 17116.04 88888.00 2019-05-16 03:48:03.000 136 33818.32 276.06 17116.05 88888.00 2019-05-16 03:48:04.000 136 33818.32 276.02 17116.05 88888.00 2019-05-16 03:48:05.000 136 33818.29 276.05 17116.02 37904.39 2019-05-16 03:48:06.000 136 33818.31 276.08 17115.99 88888.00 2019-05-16 03:48:07.000 136 33818.35 276.06 17116.00 88888.00 2019-05-16 03:48:08.000 136 33818.39 276.09 17116.04 88888.00 2019-05-16 03:48:09.000 136 33818.40 276.08 17116.08 88888.00 2019-05-16 03:48:10.000 136 33818.43 276.07 17116.05 37904.50 2019-05-16 03:48:11.000 136 33818.46 276.07 17116.07 88888.00 2019-05-16 03:48:12.000 136 33818.46 276.09 17116.04 88888.00 2019-05-16 03:48:13.000 136 33818.49 276.09 17116.08 88888.00 2019-05-16 03:48:14.000 136 33818.51 276.07 17116.11 88888.00 2019-05-16 03:48:15.000 136 33818.52 276.08 17116.08 37904.49 2019-05-16 03:48:16.000 136 33818.52 276.13 17116.08 88888.00 2019-05-16 03:48:17.000 136 33818.52 276.13 17116.06 88888.00 2019-05-16 03:48:18.000 136 33818.53 276.14 17116.07 88888.00 2019-05-16 03:48:19.000 136 33818.53 276.17 17116.08 88888.00 2019-05-16 03:48:20.000 136 33818.62 276.17 17116.11 37904.61 2019-05-16 03:48:21.000 136 33818.70 276.16 17116.10 88888.00 2019-05-16 03:48:22.000 136 33818.71 276.16 17116.13 88888.00 2019-05-16 03:48:23.000 136 33818.73 276.17 17116.13 88888.00 2019-05-16 03:48:24.000 136 33818.70 276.18 17116.13 88888.00 2019-05-16 03:48:25.000 136 33818.68 276.14 17116.12 37904.64 2019-05-16 03:48:26.000 136 33818.66 276.14 17116.09 88888.00 2019-05-16 03:48:27.000 136 33818.63 276.12 17116.05 88888.00 2019-05-16 03:48:28.000 136 33818.63 276.14 17116.07 88888.00 2019-05-16 03:48:29.000 136 33818.66 276.14 17116.11 88888.00 2019-05-16 03:48:30.000 136 33818.68 276.11 17116.13 37904.61 2019-05-16 03:48:31.000 136 33818.73 276.09 17116.11 88888.00 2019-05-16 03:48:32.000 136 33818.70 276.10 17116.09 88888.00 2019-05-16 03:48:33.000 136 33818.69 276.11 17116.08 88888.00 2019-05-16 03:48:34.000 136 33818.70 276.11 17116.05 88888.00 2019-05-16 03:48:35.000 136 33818.74 276.13 17116.03 37904.75 2019-05-16 03:48:36.000 136 33818.72 276.08 17116.00 88888.00 2019-05-16 03:48:37.000 136 33818.72 276.08 17115.97 88888.00 2019-05-16 03:48:38.000 136 33818.72 276.11 17115.95 88888.00 2019-05-16 03:48:39.000 136 33818.73 276.10 17115.96 88888.00 2019-05-16 03:48:40.000 136 33818.72 276.13 17115.98 37904.61 2019-05-16 03:48:41.000 136 33818.69 276.13 17116.00 88888.00 2019-05-16 03:48:42.000 136 33818.69 276.07 17116.03 88888.00 2019-05-16 03:48:43.000 136 33818.73 276.06 17116.00 88888.00 2019-05-16 03:48:44.000 136 33818.76 276.09 17116.01 88888.00 2019-05-16 03:48:45.000 136 33818.75 276.08 17116.04 37904.67 2019-05-16 03:48:46.000 136 33818.71 276.09 17116.03 88888.00 2019-05-16 03:48:47.000 136 33818.74 276.10 17116.03 88888.00 2019-05-16 03:48:48.000 136 33818.74 276.12 17116.06 88888.00 2019-05-16 03:48:49.000 136 33818.72 276.11 17116.08 88888.00 2019-05-16 03:48:50.000 136 33818.73 276.14 17116.07 37904.74 2019-05-16 03:48:51.000 136 33818.75 276.12 17116.07 88888.00 2019-05-16 03:48:52.000 136 33818.73 276.09 17116.03 88888.00 2019-05-16 03:48:53.000 136 33818.74 276.07 17116.01 88888.00 2019-05-16 03:48:54.000 136 33818.75 276.11 17116.04 88888.00 2019-05-16 03:48:55.000 136 33818.71 276.06 17116.02 37904.69 2019-05-16 03:48:56.000 136 33818.69 276.01 17116.03 88888.00 2019-05-16 03:48:57.000 136 33818.66 276.01 17116.04 88888.00 2019-05-16 03:48:58.000 136 33818.66 276.01 17116.04 88888.00 2019-05-16 03:48:59.000 136 33818.65 276.02 17116.05 88888.00 2019-05-16 03:49:00.000 136 33818.66 276.01 17116.06 37904.63 2019-05-16 03:49:01.000 136 33818.64 276.05 17116.07 88888.00 2019-05-16 03:49:02.000 136 33818.63 276.08 17116.03 88888.00 2019-05-16 03:49:03.000 136 33818.61 276.06 17116.02 88888.00 2019-05-16 03:49:04.000 136 33818.52 276.00 17116.04 88888.00 2019-05-16 03:49:05.000 136 33818.52 275.99 17116.09 37904.62 2019-05-16 03:49:06.000 136 33818.52 276.01 17116.10 88888.00 2019-05-16 03:49:07.000 136 33818.50 276.07 17116.11 88888.00 2019-05-16 03:49:08.000 136 33818.44 276.05 17116.10 88888.00 2019-05-16 03:49:09.000 136 33818.41 276.02 17116.09 88888.00 2019-05-16 03:49:10.000 136 33818.41 276.04 17116.09 37904.47 2019-05-16 03:49:11.000 136 33818.43 275.99 17116.07 88888.00 2019-05-16 03:49:12.000 136 33818.39 275.98 17116.13 88888.00 2019-05-16 03:49:13.000 136 33818.38 275.95 17116.14 88888.00 2019-05-16 03:49:14.000 136 33818.37 275.93 17116.12 88888.00 2019-05-16 03:49:15.000 136 33818.30 275.94 17116.14 37904.49 2019-05-16 03:49:16.000 136 33818.27 275.95 17116.13 88888.00 2019-05-16 03:49:17.000 136 33818.27 275.95 17116.12 88888.00 2019-05-16 03:49:18.000 136 33818.23 275.94 17116.13 88888.00 2019-05-16 03:49:19.000 136 33818.25 275.92 17116.17 88888.00 2019-05-16 03:49:20.000 136 33818.24 275.88 17116.16 37904.33 2019-05-16 03:49:21.000 136 33818.21 275.87 17116.14 88888.00 2019-05-16 03:49:22.000 136 33818.19 275.88 17116.14 88888.00 2019-05-16 03:49:23.000 136 33818.19 275.87 17116.14 88888.00 2019-05-16 03:49:24.000 136 33818.18 275.88 17116.15 88888.00 2019-05-16 03:49:25.000 136 33818.18 275.92 17116.19 37904.18 2019-05-16 03:49:26.000 136 33818.14 275.91 17116.17 88888.00 2019-05-16 03:49:27.000 136 33818.12 275.93 17116.18 88888.00 2019-05-16 03:49:28.000 136 33818.14 275.96 17116.17 88888.00 2019-05-16 03:49:29.000 136 33818.15 275.97 17116.13 88888.00 2019-05-16 03:49:30.000 136 33818.12 275.96 17116.16 37904.20 2019-05-16 03:49:31.000 136 33818.09 275.96 17116.18 88888.00 2019-05-16 03:49:32.000 136 33818.06 275.96 17116.21 88888.00 2019-05-16 03:49:33.000 136 33818.07 275.97 17116.25 88888.00 2019-05-16 03:49:34.000 136 33818.05 275.94 17116.25 88888.00 2019-05-16 03:49:35.000 136 33818.07 275.98 17116.22 37904.20 2019-05-16 03:49:36.000 136 33818.09 276.02 17116.21 88888.00 2019-05-16 03:49:37.000 136 33818.12 276.08 17116.18 88888.00 2019-05-16 03:49:38.000 136 33818.06 276.09 17116.16 88888.00 2019-05-16 03:49:39.000 136 33818.04 276.12 17116.15 88888.00 2019-05-16 03:49:40.000 136 33818.05 276.14 17116.16 37904.18 2019-05-16 03:49:41.000 136 33818.04 276.15 17116.15 88888.00 2019-05-16 03:49:42.000 136 33818.04 276.15 17116.17 88888.00 2019-05-16 03:49:43.000 136 33818.05 276.18 17116.17 88888.00 2019-05-16 03:49:44.000 136 33818.05 276.19 17116.18 88888.00 2019-05-16 03:49:45.000 136 33818.08 276.19 17116.16 37904.27 2019-05-16 03:49:46.000 136 33818.09 276.21 17116.18 88888.00 2019-05-16 03:49:47.000 136 33818.06 276.22 17116.19 88888.00 2019-05-16 03:49:48.000 136 33818.04 276.25 17116.17 88888.00 2019-05-16 03:49:49.000 136 33818.07 276.28 17116.17 88888.00 2019-05-16 03:49:50.000 136 33818.10 276.29 17116.15 37904.19 2019-05-16 03:49:51.000 136 33818.10 276.32 17116.15 88888.00 2019-05-16 03:49:52.000 136 33818.05 276.32 17116.15 88888.00 2019-05-16 03:49:53.000 136 33818.06 276.32 17116.15 88888.00 2019-05-16 03:49:54.000 136 33818.12 276.32 17116.11 88888.00 2019-05-16 03:49:55.000 136 33818.15 276.32 17116.09 37904.16 2019-05-16 03:49:56.000 136 33818.14 276.30 17116.11 88888.00 2019-05-16 03:49:57.000 136 33818.13 276.33 17116.13 88888.00 2019-05-16 03:49:58.000 136 33818.12 276.34 17116.15 88888.00 2019-05-16 03:49:59.000 136 33818.14 276.33 17116.16 88888.00 2019-05-16 03:50:00.000 136 33818.14 276.38 17116.10 37904.24 2019-05-16 03:50:01.000 136 33818.16 276.44 17116.17 88888.00 2019-05-16 03:50:02.000 136 33818.15 276.41 17116.18 88888.00 2019-05-16 03:50:03.000 136 33818.15 276.40 17116.13 88888.00 2019-05-16 03:50:04.000 136 33818.13 276.38 17116.15 88888.00 2019-05-16 03:50:05.000 136 33818.13 276.39 17116.18 37904.23 2019-05-16 03:50:06.000 136 33818.12 276.38 17116.18 88888.00 2019-05-16 03:50:07.000 136 33818.17 276.41 17116.16 88888.00 2019-05-16 03:50:08.000 136 33818.19 276.42 17116.18 88888.00 2019-05-16 03:50:09.000 136 33818.17 276.41 17116.18 88888.00 2019-05-16 03:50:10.000 136 33818.18 276.41 17116.17 37904.23 2019-05-16 03:50:11.000 136 33818.16 276.49 17116.15 88888.00 2019-05-16 03:50:12.000 136 33818.14 276.51 17116.15 88888.00 2019-05-16 03:50:13.000 136 33818.18 276.53 17116.17 88888.00 2019-05-16 03:50:14.000 136 33818.17 276.53 17116.13 88888.00 2019-05-16 03:50:15.000 136 33818.11 276.50 17116.11 37904.21 2019-05-16 03:50:16.000 136 33818.13 276.51 17116.12 88888.00 2019-05-16 03:50:17.000 136 33818.08 276.52 17116.10 88888.00 2019-05-16 03:50:18.000 136 33818.09 276.52 17116.14 88888.00 2019-05-16 03:50:19.000 136 33818.11 276.52 17116.20 88888.00 2019-05-16 03:50:20.000 136 33818.10 276.53 17116.17 37904.16 2019-05-16 03:50:21.000 136 33818.15 276.55 17116.13 88888.00 2019-05-16 03:50:22.000 136 33818.11 276.54 17116.11 88888.00 2019-05-16 03:50:23.000 136 33818.07 276.54 17116.17 88888.00 2019-05-16 03:50:24.000 136 33818.04 276.53 17116.15 88888.00 2019-05-16 03:50:25.000 136 33818.04 276.52 17116.09 37904.10 2019-05-16 03:50:26.000 136 33818.00 276.54 17116.08 88888.00 2019-05-16 03:50:27.000 136 33817.94 276.53 17116.07 88888.00 2019-05-16 03:50:28.000 136 33817.90 276.52 17116.04 88888.00 2019-05-16 03:50:29.000 136 33817.94 276.52 17116.08 88888.00 2019-05-16 03:50:30.000 136 33817.98 276.53 17116.13 37904.08 2019-05-16 03:50:31.000 136 33817.98 276.51 17116.11 88888.00 2019-05-16 03:50:32.000 136 33817.97 276.50 17116.08 88888.00 2019-05-16 03:50:33.000 136 33817.96 276.51 17116.05 88888.00 2019-05-16 03:50:34.000 136 33817.92 276.45 17116.12 88888.00 2019-05-16 03:50:35.000 136 33817.91 276.46 17116.12 37904.00 2019-05-16 03:50:36.000 136 33817.93 276.52 17116.13 88888.00 2019-05-16 03:50:37.000 136 33817.92 276.50 17116.14 88888.00 2019-05-16 03:50:38.000 136 33817.89 276.48 17116.17 88888.00 2019-05-16 03:50:39.000 136 33817.90 276.50 17116.15 88888.00 2019-05-16 03:50:40.000 136 33817.90 276.51 17116.12 37904.06 2019-05-16 03:50:41.000 136 33817.91 276.53 17116.10 88888.00 2019-05-16 03:50:42.000 136 33817.92 276.55 17116.10 88888.00 2019-05-16 03:50:43.000 136 33817.91 276.55 17116.17 88888.00 2019-05-16 03:50:44.000 136 33817.93 276.57 17116.19 88888.00 2019-05-16 03:50:45.000 136 33817.95 276.55 17116.17 37904.00 2019-05-16 03:50:46.000 136 33817.95 276.55 17116.13 88888.00 2019-05-16 03:50:47.000 136 33817.91 276.54 17116.13 88888.00 2019-05-16 03:50:48.000 136 33817.90 276.53 17116.15 88888.00 2019-05-16 03:50:49.000 136 33817.91 276.57 17116.18 88888.00 2019-05-16 03:50:50.000 136 33817.94 276.58 17116.17 37904.07 2019-05-16 03:50:51.000 136 33817.91 276.58 17116.13 88888.00 2019-05-16 03:50:52.000 136 33817.90 276.60 17116.08 88888.00 2019-05-16 03:50:53.000 136 33817.93 276.59 17116.05 88888.00 2019-05-16 03:50:54.000 136 33817.96 276.62 17116.04 88888.00 2019-05-16 03:50:55.000 136 33817.94 276.62 17116.06 37904.03 2019-05-16 03:50:56.000 136 33817.95 276.67 17116.11 88888.00 2019-05-16 03:50:57.000 136 33817.93 276.69 17116.12 88888.00 2019-05-16 03:50:58.000 136 33817.94 276.69 17116.11 88888.00 2019-05-16 03:50:59.000 136 33817.95 276.66 17116.08 88888.00 2019-05-16 03:51:00.000 136 33817.96 276.65 17116.08 37904.09 2019-05-16 03:51:01.000 136 33817.93 276.67 17116.08 88888.00 2019-05-16 03:51:02.000 136 33817.92 276.67 17116.09 88888.00 2019-05-16 03:51:03.000 136 33817.91 276.62 17116.04 88888.00 2019-05-16 03:51:04.000 136 33817.89 276.64 17116.06 88888.00 2019-05-16 03:51:05.000 136 33817.93 276.67 17116.07 37903.95 2019-05-16 03:51:06.000 136 33818.00 276.72 17116.02 88888.00 2019-05-16 03:51:07.000 136 33817.95 276.74 17116.04 88888.00 2019-05-16 03:51:08.000 136 33817.94 276.72 17116.05 88888.00 2019-05-16 03:51:09.000 136 33817.97 276.74 17116.02 88888.00 2019-05-16 03:51:10.000 136 33817.99 276.72 17116.01 37904.01 2019-05-16 03:51:11.000 136 33817.97 276.74 17116.06 88888.00 2019-05-16 03:51:12.000 136 33817.90 276.72 17116.08 88888.00 2019-05-16 03:51:13.000 136 33817.88 276.72 17116.08 88888.00 2019-05-16 03:51:14.000 136 33817.86 276.64 17116.07 88888.00 2019-05-16 03:51:15.000 136 33817.90 276.63 17116.08 37903.95 2019-05-16 03:51:16.000 136 33817.89 276.59 17116.11 88888.00 2019-05-16 03:51:17.000 136 33817.80 276.55 17116.10 88888.00 2019-05-16 03:51:18.000 136 33817.76 276.54 17116.10 88888.00 2019-05-16 03:51:19.000 136 33817.78 276.55 17116.08 88888.00 2019-05-16 03:51:20.000 136 33817.79 276.52 17116.06 37903.99 2019-05-16 03:51:21.000 136 33817.75 276.54 17116.06 88888.00 2019-05-16 03:51:22.000 136 33817.70 276.52 17116.06 88888.00 2019-05-16 03:51:23.000 136 33817.73 276.49 17116.02 88888.00 2019-05-16 03:51:24.000 136 33817.71 276.51 17116.02 88888.00 2019-05-16 03:51:25.000 136 33817.70 276.53 17116.07 37903.96 2019-05-16 03:51:26.000 136 33817.66 276.52 17116.09 88888.00 2019-05-16 03:51:27.000 136 33817.65 276.51 17116.11 88888.00 2019-05-16 03:51:28.000 136 33817.66 276.50 17116.09 88888.00 2019-05-16 03:51:29.000 136 33817.64 276.54 17116.06 88888.00 2019-05-16 03:51:30.000 136 33817.59 276.55 17116.07 37903.81 2019-05-16 03:51:31.000 136 33817.58 276.55 17116.10 88888.00 2019-05-16 03:51:32.000 136 33817.59 276.58 17116.11 88888.00 2019-05-16 03:51:33.000 136 33817.56 276.54 17116.12 88888.00 2019-05-16 03:51:34.000 136 33817.53 276.52 17116.13 88888.00 2019-05-16 03:51:35.000 136 33817.57 276.51 17116.10 37903.77 2019-05-16 03:51:36.000 136 33817.55 276.56 17116.10 88888.00 2019-05-16 03:51:37.000 136 33817.54 276.57 17116.12 88888.00 2019-05-16 03:51:38.000 136 33817.57 276.51 17116.09 88888.00 2019-05-16 03:51:39.000 136 33817.58 276.54 17116.11 88888.00 2019-05-16 03:51:40.000 136 33817.57 276.55 17116.16 37903.77 2019-05-16 03:51:41.000 136 33817.52 276.56 17116.14 88888.00 2019-05-16 03:51:42.000 136 33817.57 276.59 17116.13 88888.00 2019-05-16 03:51:43.000 136 33817.55 276.60 17116.12 88888.00 2019-05-16 03:51:44.000 136 33817.54 276.59 17116.16 88888.00 2019-05-16 03:51:45.000 136 33817.55 276.59 17116.14 37903.73 2019-05-16 03:51:46.000 136 33817.57 276.62 17116.14 88888.00 2019-05-16 03:51:47.000 136 33817.54 276.62 17116.14 88888.00 2019-05-16 03:51:48.000 136 33817.51 276.61 17116.13 88888.00 2019-05-16 03:51:49.000 136 33817.50 276.59 17116.17 88888.00 2019-05-16 03:51:50.000 136 33817.51 276.61 17116.17 37903.71 2019-05-16 03:51:51.000 136 33817.52 276.62 17116.18 88888.00 2019-05-16 03:51:52.000 136 33817.51 276.62 17116.16 88888.00 2019-05-16 03:51:53.000 136 33817.50 276.64 17116.17 88888.00 2019-05-16 03:51:54.000 136 33817.52 276.67 17116.15 88888.00 2019-05-16 03:51:55.000 136 33817.52 276.65 17116.11 37903.71 2019-05-16 03:51:56.000 136 33817.54 276.67 17116.10 88888.00 2019-05-16 03:51:57.000 136 33817.55 276.68 17116.13 88888.00 2019-05-16 03:51:58.000 136 33817.52 276.65 17116.16 88888.00 2019-05-16 03:51:59.000 136 33817.54 276.68 17116.17 88888.00 2019-05-16 03:52:00.000 136 33817.55 276.69 17116.15 37903.76 2019-05-16 03:52:01.000 136 33817.54 276.73 17116.15 88888.00 2019-05-16 03:52:02.000 136 33817.55 276.74 17116.12 88888.00 2019-05-16 03:52:03.000 136 33817.59 276.70 17116.14 88888.00 2019-05-16 03:52:04.000 136 33817.57 276.67 17116.14 88888.00 2019-05-16 03:52:05.000 136 33817.57 276.67 17116.14 37903.74 2019-05-16 03:52:06.000 136 33817.58 276.64 17116.13 88888.00 2019-05-16 03:52:07.000 136 33817.57 276.68 17116.12 88888.00 2019-05-16 03:52:08.000 136 33817.54 276.69 17116.13 88888.00 2019-05-16 03:52:09.000 136 33817.54 276.71 17116.14 88888.00 2019-05-16 03:52:10.000 136 33817.52 276.70 17116.11 37903.75 2019-05-16 03:52:11.000 136 33817.56 276.73 17116.13 88888.00 2019-05-16 03:52:12.000 136 33817.55 276.74 17116.13 88888.00 2019-05-16 03:52:13.000 136 33817.55 276.72 17116.12 88888.00 2019-05-16 03:52:14.000 136 33817.55 276.69 17116.11 88888.00 2019-05-16 03:52:15.000 136 33817.54 276.70 17116.13 37903.77 2019-05-16 03:52:16.000 136 33817.52 276.75 17116.13 88888.00 2019-05-16 03:52:17.000 136 33817.52 276.74 17116.10 88888.00 2019-05-16 03:52:18.000 136 33817.49 276.76 17116.09 88888.00 2019-05-16 03:52:19.000 136 33817.47 276.77 17116.08 88888.00 2019-05-16 03:52:20.000 136 33817.48 276.79 17116.12 37903.75 2019-05-16 03:52:21.000 136 33817.45 276.74 17116.15 88888.00 2019-05-16 03:52:22.000 136 33817.45 276.77 17116.10 88888.00 2019-05-16 03:52:23.000 136 33817.46 276.74 17116.07 88888.00 2019-05-16 03:52:24.000 136 33817.47 276.72 17116.09 88888.00 2019-05-16 03:52:25.000 136 33817.48 276.68 17116.12 37903.63 2019-05-16 03:52:26.000 136 33817.47 276.69 17116.11 88888.00 2019-05-16 03:52:27.000 136 33817.41 276.67 17116.06 88888.00 2019-05-16 03:52:28.000 136 33817.43 276.66 17116.07 88888.00 2019-05-16 03:52:29.000 136 33817.44 276.66 17116.09 88888.00 2019-05-16 03:52:30.000 136 33817.45 276.68 17116.07 37903.72 2019-05-16 03:52:31.000 136 33817.44 276.66 17116.08 88888.00 2019-05-16 03:52:32.000 136 33817.42 276.64 17116.04 88888.00 2019-05-16 03:52:33.000 136 33817.45 276.65 17116.04 88888.00 2019-05-16 03:52:34.000 136 33817.43 276.64 17116.01 88888.00 2019-05-16 03:52:35.000 136 33817.47 276.60 17115.99 37903.62 2019-05-16 03:52:36.000 136 33817.44 276.60 17116.07 88888.00 2019-05-16 03:52:37.000 136 33817.42 276.61 17116.09 88888.00 2019-05-16 03:52:38.000 136 33817.44 276.60 17116.12 88888.00 2019-05-16 03:52:39.000 136 33817.42 276.57 17116.14 88888.00 2019-05-16 03:52:40.000 136 33817.44 276.59 17116.12 37903.63 2019-05-16 03:52:41.000 136 33817.44 276.56 17116.10 88888.00 2019-05-16 03:52:42.000 136 33817.43 276.50 17116.06 88888.00 2019-05-16 03:52:43.000 136 33817.43 276.49 17116.12 88888.00 2019-05-16 03:52:44.000 136 33817.45 276.55 17116.11 88888.00 2019-05-16 03:52:45.000 136 33817.45 276.58 17116.09 37903.61 2019-05-16 03:52:46.000 136 33817.44 276.61 17116.11 88888.00 2019-05-16 03:52:47.000 136 33817.45 276.62 17116.12 88888.00 2019-05-16 03:52:48.000 136 33817.44 276.61 17116.13 88888.00 2019-05-16 03:52:49.000 136 33817.50 276.60 17116.09 88888.00 2019-05-16 03:52:50.000 136 33817.52 276.60 17116.08 37903.63 2019-05-16 03:52:51.000 136 33817.54 276.68 17116.09 88888.00 2019-05-16 03:52:52.000 136 33817.52 276.69 17116.13 88888.00 2019-05-16 03:52:53.000 136 33817.51 276.70 17116.12 88888.00 2019-05-16 03:52:54.000 136 33817.51 276.73 17116.15 88888.00 2019-05-16 03:52:55.000 136 33817.52 276.77 17116.13 37903.67 2019-05-16 03:52:56.000 136 33817.50 276.80 17116.06 88888.00 2019-05-16 03:52:57.000 136 33817.53 276.81 17116.08 88888.00 2019-05-16 03:52:58.000 136 33817.55 276.83 17116.13 88888.00 2019-05-16 03:52:59.000 136 33817.58 276.85 17116.15 88888.00 2019-05-16 03:53:00.000 136 33817.58 276.83 17116.11 37903.74 2019-05-16 03:53:01.000 136 33817.57 276.84 17116.14 88888.00 2019-05-16 03:53:02.000 136 33817.60 276.93 17116.16 88888.00 2019-05-16 03:53:03.000 136 33817.61 276.95 17116.13 88888.00 2019-05-16 03:53:04.000 136 33817.64 276.96 17116.08 88888.00 2019-05-16 03:53:05.000 136 33817.69 276.97 17116.12 37903.78 2019-05-16 03:53:06.000 136 33817.71 276.94 17116.13 88888.00 2019-05-16 03:53:07.000 136 33817.73 276.97 17116.16 88888.00 2019-05-16 03:53:08.000 136 33817.74 276.99 17116.18 88888.00 2019-05-16 03:53:09.000 136 33817.72 276.97 17116.15 88888.00 2019-05-16 03:53:10.000 136 33817.74 276.99 17116.15 37903.86 2019-05-16 03:53:11.000 136 33817.83 277.03 17116.14 88888.00 2019-05-16 03:53:12.000 136 33817.82 277.06 17116.15 88888.00 2019-05-16 03:53:13.000 136 33817.82 277.04 17116.17 88888.00 2019-05-16 03:53:14.000 136 33817.86 277.08 17116.19 88888.00 2019-05-16 03:53:15.000 136 33817.85 277.06 17116.21 37903.96 2019-05-16 03:53:16.000 136 33817.83 277.08 17116.15 88888.00 2019-05-16 03:53:17.000 136 33817.89 277.10 17116.18 88888.00 2019-05-16 03:53:18.000 136 33817.85 277.10 17116.20 88888.00 2019-05-16 03:53:19.000 136 33817.90 277.11 17116.16 88888.00 2019-05-16 03:53:20.000 136 33817.96 277.11 17116.12 37904.12 2019-05-16 03:53:21.000 136 33817.96 277.10 17116.14 88888.00 2019-05-16 03:53:22.000 136 33817.94 277.13 17116.17 88888.00 2019-05-16 03:53:23.000 136 33817.93 277.15 17116.14 88888.00 2019-05-16 03:53:24.000 136 33817.94 277.15 17116.12 88888.00 2019-05-16 03:53:25.000 136 33817.95 277.14 17116.13 37904.02 2019-05-16 03:53:26.000 136 33817.93 277.14 17116.16 88888.00 2019-05-16 03:53:27.000 136 33817.95 277.18 17116.21 88888.00 2019-05-16 03:53:28.000 136 33817.90 277.16 17116.16 88888.00 2019-05-16 03:53:29.000 136 33817.93 277.15 17116.17 88888.00 2019-05-16 03:53:30.000 136 33817.93 277.12 17116.16 37904.07 2019-05-16 03:53:31.000 136 33817.89 277.12 17116.14 88888.00 2019-05-16 03:53:32.000 136 33817.87 277.14 17116.12 88888.00 2019-05-16 03:53:33.000 136 33817.87 277.14 17116.12 88888.00 2019-05-16 03:53:34.000 136 33817.88 277.17 17116.12 88888.00 2019-05-16 03:53:35.000 136 33817.85 277.16 17116.09 37904.01 2019-05-16 03:53:36.000 136 33817.85 277.17 17116.08 88888.00 2019-05-16 03:53:37.000 136 33817.83 277.17 17116.12 88888.00 2019-05-16 03:53:38.000 136 33817.79 277.14 17116.10 88888.00 2019-05-16 03:53:39.000 136 33817.76 277.14 17116.12 88888.00 2019-05-16 03:53:40.000 136 33817.79 277.16 17116.10 37903.94 2019-05-16 03:53:41.000 136 33817.83 277.13 17116.09 88888.00 2019-05-16 03:53:42.000 136 33817.81 277.11 17116.12 88888.00 2019-05-16 03:53:43.000 136 33817.79 277.10 17116.11 88888.00 2019-05-16 03:53:44.000 136 33817.83 277.15 17116.12 88888.00 2019-05-16 03:53:45.000 136 33817.81 277.17 17116.15 37903.99 2019-05-16 03:53:46.000 136 33817.79 277.17 17116.15 88888.00 2019-05-16 03:53:47.000 136 33817.80 277.18 17116.10 88888.00 2019-05-16 03:53:48.000 136 33817.81 277.15 17116.09 88888.00 2019-05-16 03:53:49.000 136 33817.81 277.17 17116.09 88888.00 2019-05-16 03:53:50.000 136 33817.80 277.17 17116.08 37903.86 2019-05-16 03:53:51.000 136 33817.79 277.20 17116.08 88888.00 2019-05-16 03:53:52.000 136 33817.85 277.21 17116.08 88888.00 2019-05-16 03:53:53.000 136 33817.86 277.23 17116.13 88888.00 2019-05-16 03:53:54.000 136 33817.89 277.20 17116.15 88888.00 2019-05-16 03:53:55.000 136 33817.93 277.22 17116.12 37904.03 2019-05-16 03:53:56.000 136 33817.91 277.29 17116.10 88888.00 2019-05-16 03:53:57.000 136 33817.91 277.26 17116.09 88888.00 2019-05-16 03:53:58.000 136 33817.92 277.26 17116.07 88888.00 2019-05-16 03:53:59.000 136 33817.93 277.24 17116.06 88888.00 2019-05-16 03:54:00.000 136 33817.95 277.25 17116.07 37904.00 2019-05-16 03:54:01.000 136 33817.97 277.27 17116.06 88888.00 2019-05-16 03:54:02.000 136 33817.97 277.27 17116.03 88888.00 2019-05-16 03:54:03.000 136 33818.02 277.23 17116.04 88888.00 2019-05-16 03:54:04.000 136 33818.04 277.25 17116.02 88888.00 2019-05-16 03:54:05.000 136 33818.06 277.23 17115.98 37904.05 2019-05-16 03:54:06.000 136 33818.09 277.26 17115.98 88888.00 2019-05-16 03:54:07.000 136 33818.11 277.30 17116.02 88888.00 2019-05-16 03:54:08.000 136 33818.12 277.30 17116.05 88888.00 2019-05-16 03:54:09.000 136 33818.12 277.26 17116.05 88888.00 2019-05-16 03:54:10.000 136 33818.10 277.23 17116.06 37904.22 2019-05-16 03:54:11.000 136 33818.14 277.22 17116.08 88888.00 2019-05-16 03:54:12.000 136 33818.19 277.27 17116.07 88888.00 2019-05-16 03:54:13.000 136 33818.19 277.27 17116.07 88888.00 2019-05-16 03:54:14.000 136 33818.22 277.28 17116.04 88888.00 2019-05-16 03:54:15.000 136 33818.23 277.30 17116.07 37904.23 2019-05-16 03:54:16.000 136 33818.24 277.30 17116.10 88888.00 2019-05-16 03:54:17.000 136 33818.29 277.28 17116.07 88888.00 2019-05-16 03:54:18.000 136 33818.27 277.25 17116.05 88888.00 2019-05-16 03:54:19.000 136 33818.29 277.31 17116.11 88888.00 2019-05-16 03:54:20.000 136 33818.38 277.34 17116.12 37904.41 2019-05-16 03:54:21.000 136 33818.45 277.33 17116.08 88888.00 2019-05-16 03:54:22.000 136 33818.45 277.34 17116.05 88888.00 2019-05-16 03:54:23.000 136 33818.42 277.36 17116.01 88888.00 2019-05-16 03:54:24.000 136 33818.47 277.36 17115.99 88888.00 2019-05-16 03:54:25.000 136 33818.54 277.37 17116.00 37904.50 2019-05-16 03:54:26.000 136 33818.54 277.37 17116.00 88888.00 2019-05-16 03:54:27.000 136 33818.57 277.40 17116.01 88888.00 2019-05-16 03:54:28.000 136 33818.60 277.41 17116.05 88888.00 2019-05-16 03:54:29.000 136 33818.66 277.41 17116.03 88888.00 2019-05-16 03:54:30.000 136 33818.70 277.44 17116.03 37904.69 2019-05-16 03:54:31.000 136 33818.73 277.48 17115.99 88888.00 2019-05-16 03:54:32.000 136 33818.79 277.50 17115.99 88888.00 2019-05-16 03:54:33.000 136 33818.81 277.49 17116.02 88888.00 2019-05-16 03:54:34.000 136 33818.87 277.52 17116.02 88888.00 2019-05-16 03:54:35.000 136 33818.91 277.50 17116.02 37904.83 2019-05-16 03:54:36.000 136 33818.93 277.49 17115.99 88888.00 2019-05-16 03:54:37.000 136 33818.94 277.53 17115.99 88888.00 2019-05-16 03:54:38.000 136 33818.93 277.50 17115.99 88888.00 2019-05-16 03:54:39.000 136 33818.94 277.46 17115.94 88888.00 2019-05-16 03:54:40.000 136 33818.96 277.48 17115.97 37904.85 2019-05-16 03:54:41.000 136 33818.99 277.51 17116.03 88888.00 2019-05-16 03:54:42.000 136 33819.01 277.54 17115.99 88888.00 2019-05-16 03:54:43.000 136 33819.01 277.56 17115.97 88888.00 2019-05-16 03:54:44.000 136 33819.04 277.53 17116.00 88888.00 2019-05-16 03:54:45.000 136 33819.05 277.54 17116.00 37904.95 2019-05-16 03:54:46.000 136 33819.06 277.49 17116.01 88888.00 2019-05-16 03:54:47.000 136 33819.05 277.47 17116.00 88888.00 2019-05-16 03:54:48.000 136 33819.07 277.46 17116.02 88888.00 2019-05-16 03:54:49.000 136 33819.06 277.42 17116.00 88888.00 2019-05-16 03:54:50.000 136 33819.02 277.38 17115.95 37904.95 2019-05-16 03:54:51.000 136 33819.00 277.37 17115.96 88888.00 2019-05-16 03:54:52.000 136 33818.97 277.38 17115.96 88888.00 2019-05-16 03:54:53.000 136 33818.95 277.33 17115.97 88888.00 2019-05-16 03:54:54.000 136 33818.95 277.33 17115.97 88888.00 2019-05-16 03:54:55.000 136 33818.92 277.36 17115.94 37904.97 2019-05-16 03:54:56.000 136 33818.89 277.35 17115.96 88888.00 2019-05-16 03:54:57.000 136 33818.88 277.35 17115.97 88888.00 2019-05-16 03:54:58.000 136 33818.86 277.36 17115.90 88888.00 2019-05-16 03:54:59.000 136 33818.86 277.35 17115.93 88888.00 2019-05-16 03:55:00.000 136 33818.86 277.32 17115.94 37904.84 2019-05-16 03:55:01.000 136 33818.81 277.25 17115.94 88888.00 2019-05-16 03:55:02.000 136 33818.77 277.25 17115.98 88888.00 2019-05-16 03:55:03.000 136 33818.73 277.22 17115.99 88888.00 2019-05-16 03:55:04.000 136 33818.73 277.21 17115.99 88888.00 2019-05-16 03:55:05.000 136 33818.72 277.22 17115.98 37904.85 2019-05-16 03:55:06.000 136 33818.72 277.19 17115.97 88888.00 2019-05-16 03:55:07.000 136 33818.72 277.18 17115.97 88888.00 2019-05-16 03:55:08.000 136 33818.71 277.19 17116.03 88888.00 2019-05-16 03:55:09.000 136 33818.71 277.21 17116.00 88888.00 2019-05-16 03:55:10.000 136 33818.68 277.21 17115.98 37904.70 2019-05-16 03:55:11.000 136 33818.64 277.22 17115.99 88888.00 2019-05-16 03:55:12.000 136 33818.65 277.29 17116.00 88888.00 2019-05-16 03:55:13.000 136 33818.65 277.25 17115.95 88888.00 2019-05-16 03:55:14.000 136 33818.66 277.23 17115.98 88888.00 2019-05-16 03:55:15.000 136 33818.65 277.19 17116.01 37904.66 2019-05-16 03:55:16.000 136 33818.61 277.18 17116.03 88888.00 2019-05-16 03:55:17.000 136 33818.59 277.15 17116.00 88888.00 2019-05-16 03:55:18.000 136 33818.64 277.17 17116.03 88888.00 2019-05-16 03:55:19.000 136 33818.62 277.20 17116.02 88888.00 2019-05-16 03:55:20.000 136 33818.59 277.19 17116.01 37904.66 2019-05-16 03:55:21.000 136 33818.63 277.14 17116.01 88888.00 2019-05-16 03:55:22.000 136 33818.64 277.16 17116.03 88888.00 2019-05-16 03:55:23.000 136 33818.62 277.18 17116.04 88888.00 2019-05-16 03:55:24.000 136 33818.60 277.17 17116.02 88888.00 2019-05-16 03:55:25.000 136 33818.64 277.22 17116.02 37904.63 2019-05-16 03:55:26.000 136 33818.66 277.21 17116.03 88888.00 2019-05-16 03:55:27.000 136 33818.67 277.22 17115.98 88888.00 2019-05-16 03:55:28.000 136 33818.68 277.22 17115.98 88888.00 2019-05-16 03:55:29.000 136 33818.73 277.23 17116.02 88888.00 2019-05-16 03:55:30.000 136 33818.74 277.15 17116.00 37904.56 2019-05-16 03:55:31.000 136 33818.75 277.15 17116.00 88888.00 2019-05-16 03:55:32.000 136 33818.74 277.16 17116.00 88888.00 2019-05-16 03:55:33.000 136 33818.79 277.21 17116.04 88888.00 2019-05-16 03:55:34.000 136 33818.84 277.24 17116.03 88888.00 2019-05-16 03:55:35.000 136 33818.80 277.22 17116.04 37904.73 2019-05-16 03:55:36.000 136 33818.79 277.20 17116.01 88888.00 2019-05-16 03:55:37.000 136 33818.80 277.23 17115.98 88888.00 2019-05-16 03:55:38.000 136 33818.83 277.22 17115.98 88888.00 2019-05-16 03:55:39.000 136 33818.84 277.21 17115.99 88888.00 2019-05-16 03:55:40.000 136 33818.89 277.22 17116.03 37904.77 2019-05-16 03:55:41.000 136 33818.93 277.21 17116.06 88888.00 2019-05-16 03:55:42.000 136 33818.92 277.23 17115.99 88888.00 2019-05-16 03:55:43.000 136 33818.91 277.23 17115.97 88888.00 2019-05-16 03:55:44.000 136 33818.96 277.23 17115.97 88888.00 2019-05-16 03:55:45.000 136 33818.97 277.24 17116.00 37904.88 2019-05-16 03:55:46.000 136 33819.01 277.24 17115.99 88888.00 2019-05-16 03:55:47.000 136 33819.02 277.24 17115.95 88888.00 2019-05-16 03:55:48.000 136 33819.03 277.24 17116.00 88888.00 2019-05-16 03:55:49.000 136 33819.05 277.24 17116.01 88888.00 2019-05-16 03:55:50.000 136 33819.04 277.24 17115.97 37905.00 2019-05-16 03:55:51.000 136 33819.04 277.21 17115.96 88888.00 2019-05-16 03:55:52.000 136 33819.06 277.22 17115.94 88888.00 2019-05-16 03:55:53.000 136 33819.08 277.22 17115.99 88888.00 2019-05-16 03:55:54.000 136 33819.11 277.21 17115.98 88888.00 2019-05-16 03:55:55.000 136 33819.12 277.18 17115.97 37905.02 2019-05-16 03:55:56.000 136 33819.15 277.17 17115.98 88888.00 2019-05-16 03:55:57.000 136 33819.11 277.21 17115.94 88888.00 2019-05-16 03:55:58.000 136 33819.15 277.22 17115.97 88888.00 2019-05-16 03:55:59.000 136 33819.18 277.23 17115.95 88888.00 2019-05-16 03:56:00.000 136 33819.18 277.25 17115.95 37905.09 2019-05-16 03:56:01.000 136 33819.18 277.24 17115.95 88888.00 2019-05-16 03:56:02.000 136 33819.19 277.18 17115.95 88888.00 2019-05-16 03:56:03.000 136 33819.19 277.19 17115.97 88888.00 2019-05-16 03:56:04.000 136 33819.16 277.18 17115.94 88888.00 2019-05-16 03:56:05.000 136 33819.20 277.16 17115.97 37905.07 2019-05-16 03:56:06.000 136 33819.19 277.17 17115.99 88888.00 2019-05-16 03:56:07.000 136 33819.19 277.17 17115.97 88888.00 2019-05-16 03:56:08.000 136 33819.19 277.18 17115.98 88888.00 2019-05-16 03:56:09.000 136 33819.17 277.18 17115.96 88888.00 2019-05-16 03:56:10.000 136 33819.13 277.16 17115.94 37905.16 2019-05-16 03:56:11.000 136 33819.15 277.16 17115.93 88888.00 2019-05-16 03:56:12.000 136 33819.13 277.16 17115.95 88888.00 2019-05-16 03:56:13.000 136 33819.13 277.15 17115.92 88888.00 2019-05-16 03:56:14.000 136 33819.15 277.14 17115.93 88888.00 2019-05-16 03:56:15.000 136 33819.12 277.16 17115.95 37905.09 2019-05-16 03:56:16.000 136 33819.12 277.15 17115.95 88888.00 2019-05-16 03:56:17.000 136 33819.12 277.08 17115.94 88888.00 2019-05-16 03:56:18.000 136 33819.13 277.04 17115.93 88888.00 2019-05-16 03:56:19.000 136 33819.14 277.08 17115.94 88888.00 2019-05-16 03:56:20.000 136 33819.14 277.06 17115.93 37905.01 2019-05-16 03:56:21.000 136 33819.15 277.06 17115.90 88888.00 2019-05-16 03:56:22.000 136 33819.12 277.06 17115.90 88888.00 2019-05-16 03:56:23.000 136 33819.15 277.06 17115.91 88888.00 2019-05-16 03:56:24.000 136 33819.19 277.04 17115.94 88888.00 2019-05-16 03:56:25.000 136 33819.15 277.04 17115.92 37904.98 2019-05-16 03:56:26.000 136 33819.15 276.97 17115.91 88888.00 2019-05-16 03:56:27.000 136 33819.16 276.88 17115.91 88888.00 2019-05-16 03:56:28.000 136 33819.18 276.89 17115.90 88888.00 2019-05-16 03:56:29.000 136 33819.14 276.90 17115.90 88888.00 2019-05-16 03:56:30.000 136 33819.11 276.93 17115.91 37904.98 2019-05-16 03:56:31.000 136 33819.13 276.92 17115.95 88888.00 2019-05-16 03:56:32.000 136 33819.12 276.87 17115.88 88888.00 2019-05-16 03:56:33.000 136 33819.15 276.88 17115.91 88888.00 2019-05-16 03:56:34.000 136 33819.14 276.89 17115.93 88888.00 2019-05-16 03:56:35.000 136 33819.12 276.88 17115.90 37905.02 2019-05-16 03:56:36.000 136 33819.12 276.88 17115.92 88888.00 2019-05-16 03:56:37.000 136 33819.11 276.86 17115.95 88888.00 2019-05-16 03:56:38.000 136 33819.09 276.85 17115.94 88888.00 2019-05-16 03:56:39.000 136 33819.09 276.86 17115.97 88888.00 2019-05-16 03:56:40.000 136 33819.08 276.85 17115.92 37905.05 2019-05-16 03:56:41.000 136 33819.07 276.84 17115.93 88888.00 2019-05-16 03:56:42.000 136 33819.07 276.79 17115.90 88888.00 2019-05-16 03:56:43.000 136 33819.08 276.79 17115.92 88888.00 2019-05-16 03:56:44.000 136 33819.08 276.79 17115.95 88888.00 2019-05-16 03:56:45.000 136 33819.05 276.77 17115.94 37905.07 2019-05-16 03:56:46.000 136 33819.02 276.74 17115.95 88888.00 2019-05-16 03:56:47.000 136 33819.03 276.76 17115.99 88888.00 2019-05-16 03:56:48.000 136 33819.03 276.76 17116.00 88888.00 2019-05-16 03:56:49.000 136 33819.03 276.76 17115.97 88888.00 2019-05-16 03:56:50.000 136 33818.97 276.74 17115.95 37905.02 2019-05-16 03:56:51.000 136 33818.98 276.76 17115.96 88888.00 2019-05-16 03:56:52.000 136 33818.97 276.80 17115.95 88888.00 2019-05-16 03:56:53.000 136 33818.95 276.80 17115.98 88888.00 2019-05-16 03:56:54.000 136 33818.98 276.75 17115.99 88888.00 2019-05-16 03:56:55.000 136 33818.97 276.73 17116.01 37904.94 2019-05-16 03:56:56.000 136 33819.00 276.72 17116.01 88888.00 2019-05-16 03:56:57.000 136 33819.00 276.73 17116.01 88888.00 2019-05-16 03:56:58.000 136 33818.96 276.77 17116.00 88888.00 2019-05-16 03:56:59.000 136 33818.97 276.78 17116.02 88888.00 2019-05-16 03:57:00.000 136 33819.00 276.77 17115.97 37904.94 2019-05-16 03:57:01.000 136 33818.99 276.78 17115.98 88888.00 2019-05-16 03:57:02.000 136 33818.96 276.80 17115.98 88888.00 2019-05-16 03:57:03.000 136 33818.95 276.79 17115.98 88888.00 2019-05-16 03:57:04.000 136 33818.98 276.81 17115.99 88888.00 2019-05-16 03:57:05.000 136 33818.99 276.78 17116.01 37904.91 2019-05-16 03:57:06.000 136 33819.03 276.80 17116.02 88888.00 2019-05-16 03:57:07.000 136 33819.04 276.81 17116.01 88888.00 2019-05-16 03:57:08.000 136 33818.98 276.78 17116.03 88888.00 2019-05-16 03:57:09.000 136 33818.99 276.76 17115.98 88888.00 2019-05-16 03:57:10.000 136 33819.05 276.81 17115.98 37904.95 2019-05-16 03:57:11.000 136 33819.08 276.85 17115.99 88888.00 2019-05-16 03:57:12.000 136 33819.08 276.87 17116.01 88888.00 2019-05-16 03:57:13.000 136 33819.10 276.87 17116.00 88888.00 2019-05-16 03:57:14.000 136 33819.10 276.89 17116.00 88888.00 2019-05-16 03:57:15.000 136 33819.11 276.88 17116.02 37904.93 2019-05-16 03:57:16.000 136 33819.11 276.85 17116.03 88888.00 2019-05-16 03:57:17.000 136 33819.12 276.98 17116.03 88888.00 2019-05-16 03:57:18.000 136 33819.11 277.04 17116.02 88888.00 2019-05-16 03:57:19.000 136 33819.14 277.02 17115.99 88888.00 2019-05-16 03:57:20.000 136 33819.16 277.03 17115.98 37905.13 2019-05-16 03:57:21.000 136 33819.15 277.02 17115.98 88888.00 2019-05-16 03:57:22.000 136 33819.19 277.04 17116.02 88888.00 2019-05-16 03:57:23.000 136 33819.22 277.05 17115.99 88888.00 2019-05-16 03:57:24.000 136 33819.23 277.05 17116.00 88888.00 2019-05-16 03:57:25.000 136 33819.19 277.01 17115.96 37905.08 2019-05-16 03:57:26.000 136 33819.23 276.97 17116.01 88888.00 2019-05-16 03:57:27.000 136 33819.27 277.00 17115.96 88888.00 2019-05-16 03:57:28.000 136 33819.27 277.01 17115.98 88888.00 2019-05-16 03:57:29.000 136 33819.32 276.98 17115.99 88888.00 2019-05-16 03:57:30.000 136 33819.31 276.99 17115.95 37905.18 2019-05-16 03:57:31.000 136 33819.30 277.03 17115.95 88888.00 2019-05-16 03:57:32.000 136 33819.30 277.01 17116.00 88888.00 2019-05-16 03:57:33.000 136 33819.33 276.96 17115.93 88888.00 2019-05-16 03:57:34.000 136 33819.30 276.92 17115.91 88888.00 2019-05-16 03:57:35.000 136 33819.27 276.91 17115.93 37905.26 2019-05-16 03:57:36.000 136 33819.26 276.87 17115.93 88888.00 2019-05-16 03:57:37.000 136 33819.24 276.85 17115.96 88888.00 2019-05-16 03:57:38.000 136 33819.25 276.83 17115.92 88888.00 2019-05-16 03:57:39.000 136 33819.29 276.86 17115.90 88888.00 2019-05-16 03:57:40.000 136 33819.27 276.83 17115.90 37905.24 2019-05-16 03:57:41.000 136 33819.28 276.85 17115.95 88888.00 2019-05-16 03:57:42.000 136 33819.27 276.85 17115.95 88888.00 2019-05-16 03:57:43.000 136 33819.27 276.87 17115.96 88888.00 2019-05-16 03:57:44.000 136 33819.23 276.86 17115.93 88888.00 2019-05-16 03:57:45.000 136 33819.21 276.84 17115.93 37905.16 2019-05-16 03:57:46.000 136 33819.19 276.79 17115.94 88888.00 2019-05-16 03:57:47.000 136 33819.19 276.80 17115.98 88888.00 2019-05-16 03:57:48.000 136 33819.20 276.83 17115.94 88888.00 2019-05-16 03:57:49.000 136 33819.21 276.83 17115.96 88888.00 2019-05-16 03:57:50.000 136 33819.14 276.81 17115.97 37905.13 2019-05-16 03:57:51.000 136 33819.13 276.79 17115.94 88888.00 2019-05-16 03:57:52.000 136 33819.10 276.76 17115.94 88888.00 2019-05-16 03:57:53.000 136 33819.12 276.83 17115.94 88888.00 2019-05-16 03:57:54.000 136 33819.10 276.88 17115.95 88888.00 2019-05-16 03:57:55.000 136 33819.11 276.87 17115.99 37905.15 2019-05-16 03:57:56.000 136 33819.13 276.85 17115.96 88888.00 2019-05-16 03:57:57.000 136 33819.10 276.85 17115.98 88888.00 2019-05-16 03:57:58.000 136 33819.09 276.83 17115.97 88888.00 2019-05-16 03:57:59.000 136 33819.07 276.84 17115.97 88888.00 2019-05-16 03:58:00.000 136 33819.02 276.82 17115.94 37904.97 2019-05-16 03:58:01.000 136 33818.99 276.82 17115.93 88888.00 2019-05-16 03:58:02.000 136 33819.01 276.82 17115.96 88888.00 2019-05-16 03:58:03.000 136 33819.02 276.81 17116.01 88888.00 2019-05-16 03:58:04.000 136 33819.00 276.79 17115.99 88888.00 2019-05-16 03:58:05.000 136 33818.97 276.81 17116.01 37904.95 2019-05-16 03:58:06.000 136 33818.96 276.84 17116.02 88888.00 2019-05-16 03:58:07.000 136 33818.96 276.90 17116.03 88888.00 2019-05-16 03:58:08.000 136 33818.95 276.91 17116.03 88888.00 2019-05-16 03:58:09.000 136 33818.96 276.93 17116.04 88888.00 2019-05-16 03:58:10.000 136 33818.97 277.02 17116.03 37904.95 2019-05-16 03:58:11.000 136 33818.98 277.04 17116.05 88888.00 2019-05-16 03:58:12.000 136 33818.97 277.05 17116.03 88888.00 2019-05-16 03:58:13.000 136 33818.96 277.04 17116.03 88888.00 2019-05-16 03:58:14.000 136 33818.95 277.04 17116.09 88888.00 2019-05-16 03:58:15.000 136 33818.93 277.00 17116.05 37904.94 2019-05-16 03:58:16.000 136 33818.92 276.96 17116.06 88888.00 2019-05-16 03:58:17.000 136 33818.90 276.92 17116.06 88888.00 2019-05-16 03:58:18.000 136 33818.93 276.92 17116.04 88888.00 2019-05-16 03:58:19.000 136 33818.96 276.92 17116.02 88888.00 2019-05-16 03:58:20.000 136 33818.92 276.93 17116.02 37904.96 2019-05-16 03:58:21.000 136 33818.90 276.90 17116.03 88888.00 2019-05-16 03:58:22.000 136 33818.90 276.92 17116.04 88888.00 2019-05-16 03:58:23.000 136 33818.88 276.93 17116.05 88888.00 2019-05-16 03:58:24.000 136 33818.87 276.93 17116.03 88888.00 2019-05-16 03:58:25.000 136 33818.89 276.98 17116.06 37904.96 2019-05-16 03:58:26.000 136 33818.86 277.01 17116.04 88888.00 2019-05-16 03:58:27.000 136 33818.83 277.05 17116.01 88888.00 2019-05-16 03:58:28.000 136 33818.87 277.01 17116.00 88888.00 2019-05-16 03:58:29.000 136 33818.89 277.00 17116.02 88888.00 2019-05-16 03:58:30.000 136 33818.85 277.00 17116.01 37904.84 2019-05-16 03:58:31.000 136 33818.87 276.98 17116.00 88888.00 2019-05-16 03:58:32.000 136 33818.89 276.97 17116.01 88888.00 2019-05-16 03:58:33.000 136 33818.84 276.97 17116.04 88888.00 2019-05-16 03:58:34.000 136 33818.80 276.99 17116.06 88888.00 2019-05-16 03:58:35.000 136 33818.79 276.97 17116.07 37904.80 2019-05-16 03:58:36.000 136 33818.80 276.98 17116.07 88888.00 2019-05-16 03:58:37.000 136 33818.79 277.01 17116.08 88888.00 2019-05-16 03:58:38.000 136 33818.75 277.00 17116.04 88888.00 2019-05-16 03:58:39.000 136 33818.74 277.00 17116.05 88888.00 2019-05-16 03:58:40.000 136 33818.68 276.99 17116.05 37904.74 2019-05-16 03:58:41.000 136 33818.67 276.99 17116.06 88888.00 2019-05-16 03:58:42.000 136 33818.64 277.00 17116.06 88888.00 2019-05-16 03:58:43.000 136 33818.67 276.97 17116.08 88888.00 2019-05-16 03:58:44.000 136 33818.66 276.96 17116.06 88888.00 2019-05-16 03:58:45.000 136 33818.65 276.92 17116.04 37904.77 2019-05-16 03:58:46.000 136 33818.66 276.94 17116.04 88888.00 2019-05-16 03:58:47.000 136 33818.64 277.00 17116.11 88888.00 2019-05-16 03:58:48.000 136 33818.62 277.01 17116.12 88888.00 2019-05-16 03:58:49.000 136 33818.58 276.99 17116.10 88888.00 2019-05-16 03:58:50.000 136 33818.55 277.00 17116.09 37904.65 2019-05-16 03:58:51.000 136 33818.55 277.03 17116.11 88888.00 2019-05-16 03:58:52.000 136 33818.52 277.02 17116.05 88888.00 2019-05-16 03:58:53.000 136 33818.53 277.06 17116.06 88888.00 2019-05-16 03:58:54.000 136 33818.56 277.07 17116.09 88888.00 2019-05-16 03:58:55.000 136 33818.57 277.09 17116.10 37904.58 2019-05-16 03:58:56.000 136 33818.52 277.07 17116.10 88888.00 2019-05-16 03:58:57.000 136 33818.54 277.12 17116.09 88888.00 2019-05-16 03:58:58.000 136 33818.54 277.15 17116.05 88888.00 2019-05-16 03:58:59.000 136 33818.55 277.13 17116.02 88888.00 2019-05-16 03:59:00.000 136 33818.55 277.15 17116.02 37904.72 2019-05-16 03:59:01.000 136 33818.56 277.17 17116.04 88888.00 2019-05-16 03:59:02.000 136 33818.57 277.14 17116.05 88888.00 2019-05-16 03:59:03.000 136 33818.53 277.14 17116.05 88888.00 2019-05-16 03:59:04.000 136 33818.58 277.18 17116.05 88888.00 2019-05-16 03:59:05.000 136 33818.62 277.25 17116.05 37904.63 2019-05-16 03:59:06.000 136 33818.63 277.30 17116.04 88888.00 2019-05-16 03:59:07.000 136 33818.63 277.32 17116.02 88888.00 2019-05-16 03:59:08.000 136 33818.61 277.30 17115.99 88888.00 2019-05-16 03:59:09.000 136 33818.64 277.30 17116.01 88888.00 2019-05-16 03:59:10.000 136 33818.65 277.26 17116.05 37904.75 2019-05-16 03:59:11.000 136 33818.66 277.17 17116.07 88888.00 2019-05-16 03:59:12.000 136 33818.64 277.23 17116.02 88888.00 2019-05-16 03:59:13.000 136 33818.65 277.24 17116.00 88888.00 2019-05-16 03:59:14.000 136 33818.68 277.20 17115.99 88888.00 2019-05-16 03:59:15.000 136 33818.68 277.23 17116.03 37904.68 2019-05-16 03:59:16.000 136 33818.69 277.25 17116.02 88888.00 2019-05-16 03:59:17.000 136 33818.67 277.25 17116.01 88888.00 2019-05-16 03:59:18.000 136 33818.66 277.26 17116.02 88888.00 2019-05-16 03:59:19.000 136 33818.70 277.29 17116.05 88888.00 2019-05-16 03:59:20.000 136 33818.71 277.33 17116.05 37904.81 2019-05-16 03:59:21.000 136 33818.71 277.31 17116.02 88888.00 2019-05-16 03:59:22.000 136 33818.72 277.30 17116.05 88888.00 2019-05-16 03:59:23.000 136 33818.72 277.30 17116.04 88888.00 2019-05-16 03:59:24.000 136 33818.73 277.30 17116.07 88888.00 2019-05-16 03:59:25.000 136 33818.74 277.27 17116.04 37904.85 2019-05-16 03:59:26.000 136 33818.74 277.23 17116.05 88888.00 2019-05-16 03:59:27.000 136 33818.72 277.26 17116.04 88888.00 2019-05-16 03:59:28.000 136 33818.73 277.28 17116.03 88888.00 2019-05-16 03:59:29.000 136 33818.75 277.27 17116.03 88888.00 2019-05-16 03:59:30.000 136 33818.74 277.30 17116.08 37904.74 2019-05-16 03:59:31.000 136 33818.73 277.30 17116.09 88888.00 2019-05-16 03:59:32.000 136 33818.70 277.28 17116.10 88888.00 2019-05-16 03:59:33.000 136 33818.64 277.32 17116.08 88888.00 2019-05-16 03:59:34.000 136 33818.64 277.35 17116.07 88888.00 2019-05-16 03:59:35.000 136 33818.65 277.35 17116.08 37904.81 2019-05-16 03:59:36.000 136 33818.63 277.38 17116.13 88888.00 2019-05-16 03:59:37.000 136 33818.58 277.36 17116.14 88888.00 2019-05-16 03:59:38.000 136 33818.58 277.34 17116.09 88888.00 2019-05-16 03:59:39.000 136 33818.60 277.41 17116.10 88888.00 2019-05-16 03:59:40.000 136 33818.61 277.42 17116.11 37904.67 2019-05-16 03:59:41.000 136 33818.61 277.40 17116.11 88888.00 2019-05-16 03:59:42.000 136 33818.58 277.46 17116.10 88888.00 2019-05-16 03:59:43.000 136 33818.54 277.47 17116.10 88888.00 2019-05-16 03:59:44.000 136 33818.49 277.48 17116.13 88888.00 2019-05-16 03:59:45.000 136 33818.49 277.48 17116.18 37904.62 2019-05-16 03:59:46.000 136 33818.50 277.49 17116.18 88888.00 2019-05-16 03:59:47.000 136 33818.48 277.46 17116.15 88888.00 2019-05-16 03:59:48.000 136 33818.46 277.47 17116.14 88888.00 2019-05-16 03:59:49.000 136 33818.43 277.49 17116.14 88888.00 2019-05-16 03:59:50.000 136 33818.43 277.49 17116.12 37904.51 2019-05-16 03:59:51.000 136 33818.46 277.53 17116.15 88888.00 2019-05-16 03:59:52.000 136 33818.43 277.52 17116.14 88888.00 2019-05-16 03:59:53.000 136 33818.36 277.50 17116.17 88888.00 2019-05-16 03:59:54.000 136 33818.31 277.55 17116.16 88888.00 2019-05-16 03:59:55.000 136 33818.33 277.57 17116.15 37904.49 2019-05-16 03:59:56.000 136 33818.30 277.54 17116.13 88888.00 2019-05-16 03:59:57.000 136 33818.30 277.53 17116.12 88888.00 2019-05-16 03:59:58.000 136 33818.29 277.58 17116.15 88888.00 2019-05-16 03:59:59.000 136 33818.27 277.61 17116.12 88888.00 2019-05-16 04:00:00.000 136 33818.22 277.63 17116.08 37904.36 2019-05-16 04:00:01.000 136 33818.24 277.65 17116.14 88888.00 2019-05-16 04:00:02.000 136 33818.20 277.63 17116.14 88888.00 2019-05-16 04:00:03.000 136 33818.21 277.67 17116.11 88888.00 2019-05-16 04:00:04.000 136 33818.22 277.68 17116.13 88888.00 2019-05-16 04:00:05.000 136 33818.20 277.68 17116.14 37904.33 2019-05-16 04:00:06.000 136 33818.22 277.68 17116.13 88888.00 2019-05-16 04:00:07.000 136 33818.22 277.71 17116.14 88888.00 2019-05-16 04:00:08.000 136 33818.18 277.69 17116.13 88888.00 2019-05-16 04:00:09.000 136 33818.23 277.68 17116.16 88888.00 2019-05-16 04:00:10.000 136 33818.19 277.70 17116.17 37904.25 2019-05-16 04:00:11.000 136 33818.17 277.73 17116.14 88888.00 2019-05-16 04:00:12.000 136 33818.16 277.74 17116.10 88888.00 2019-05-16 04:00:13.000 136 33818.13 277.71 17116.13 88888.00 2019-05-16 04:00:14.000 136 33818.13 277.63 17116.16 88888.00 2019-05-16 04:00:15.000 136 33818.14 277.63 17116.15 37904.25 2019-05-16 04:00:16.000 136 33818.13 277.66 17116.11 88888.00 2019-05-16 04:00:17.000 136 33818.14 277.70 17116.18 88888.00 2019-05-16 04:00:18.000 136 33818.15 277.76 17116.13 88888.00 2019-05-16 04:00:19.000 136 33818.16 277.73 17116.14 88888.00 2019-05-16 04:00:20.000 136 33818.14 277.75 17116.18 37904.32 2019-05-16 04:00:21.000 136 33818.12 277.77 17116.14 88888.00 2019-05-16 04:00:22.000 136 33818.12 277.79 17116.09 88888.00 2019-05-16 04:00:23.000 136 33818.13 277.77 17116.08 88888.00 2019-05-16 04:00:24.000 136 33818.16 277.81 17116.12 88888.00 2019-05-16 04:00:25.000 136 33818.17 277.80 17116.10 37904.29 2019-05-16 04:00:26.000 136 33818.16 277.83 17116.13 88888.00 2019-05-16 04:00:27.000 136 33818.11 277.82 17116.16 88888.00 2019-05-16 04:00:28.000 136 33818.10 277.80 17116.15 88888.00 2019-05-16 04:00:29.000 136 33818.11 277.81 17116.18 88888.00 2019-05-16 04:00:30.000 136 33818.11 277.86 17116.16 37904.25 2019-05-16 04:00:31.000 136 33818.13 277.82 17116.14 88888.00 2019-05-16 04:00:32.000 136 33818.12 277.84 17116.13 88888.00 2019-05-16 04:00:33.000 136 33818.09 277.86 17116.14 88888.00 2019-05-16 04:00:34.000 136 33818.10 277.86 17116.13 88888.00 2019-05-16 04:00:35.000 136 33818.11 277.87 17116.12 37904.34 2019-05-16 04:00:36.000 136 33818.13 277.88 17116.12 88888.00 2019-05-16 04:00:37.000 136 33818.12 277.90 17116.11 88888.00 2019-05-16 04:00:38.000 136 33818.10 277.89 17116.08 88888.00 2019-05-16 04:00:39.000 136 33818.11 277.88 17116.10 88888.00 2019-05-16 04:00:40.000 136 33818.14 277.88 17116.13 37904.25 2019-05-16 04:00:41.000 136 33818.14 277.90 17116.09 88888.00 2019-05-16 04:00:42.000 136 33818.15 277.89 17116.12 88888.00 2019-05-16 04:00:43.000 136 33818.15 277.87 17116.15 88888.00 2019-05-16 04:00:44.000 136 33818.16 277.92 17116.08 88888.00 2019-05-16 04:00:45.000 136 33818.15 277.93 17116.12 37904.29 2019-05-16 04:00:46.000 136 33818.12 277.90 17116.13 88888.00 2019-05-16 04:00:47.000 136 33818.10 277.92 17116.14 88888.00 2019-05-16 04:00:48.000 136 33818.06 277.90 17116.10 88888.00 2019-05-16 04:00:49.000 136 33818.05 277.88 17116.15 88888.00 2019-05-16 04:00:50.000 136 33818.04 277.86 17116.13 37904.18 2019-05-16 04:00:51.000 136 33818.00 277.89 17116.15 88888.00 2019-05-16 04:00:52.000 136 33817.96 277.88 17116.13 88888.00 2019-05-16 04:00:53.000 136 33817.93 277.90 17116.14 88888.00 2019-05-16 04:00:54.000 136 33817.91 277.89 17116.16 88888.00 2019-05-16 04:00:55.000 136 33817.95 277.88 17116.15 37904.16 2019-05-16 04:00:56.000 136 33817.90 277.90 17116.11 88888.00 2019-05-16 04:00:57.000 136 33817.90 277.95 17116.09 88888.00 2019-05-16 04:00:58.000 136 33817.89 277.96 17116.12 88888.00 2019-05-16 04:00:59.000 136 33817.90 277.93 17116.08 88888.00 2019-05-16 04:01:00.000 136 33817.91 277.95 17116.13 37904.10 2019-05-16 04:01:01.000 136 33817.95 277.97 17116.17 88888.00 2019-05-16 04:01:02.000 136 33817.91 277.96 17116.13 88888.00 2019-05-16 04:01:03.000 136 33817.89 277.93 17116.11 88888.00 2019-05-16 04:01:04.000 136 33817.88 277.90 17116.13 88888.00 2019-05-16 04:01:05.000 136 33817.86 277.94 17116.14 37904.01 2019-05-16 04:01:06.000 136 33817.81 277.96 17116.16 88888.00 2019-05-16 04:01:07.000 136 33817.79 277.91 17116.17 88888.00 2019-05-16 04:01:08.000 136 33817.79 277.88 17116.16 88888.00 2019-05-16 04:01:09.000 136 33817.82 277.85 17116.14 88888.00 2019-05-16 04:01:10.000 136 33817.79 277.85 17116.12 37904.01 2019-05-16 04:01:11.000 136 33817.80 277.89 17116.15 88888.00 2019-05-16 04:01:12.000 136 33817.76 277.90 17116.09 88888.00 2019-05-16 04:01:13.000 136 33817.77 277.92 17116.13 88888.00 2019-05-16 04:01:14.000 136 33817.79 277.92 17116.14 88888.00 2019-05-16 04:01:15.000 136 33817.77 277.93 17116.11 37904.01 2019-05-16 04:01:16.000 136 33817.78 277.93 17116.14 88888.00 2019-05-16 04:01:17.000 136 33817.78 277.94 17116.19 88888.00 2019-05-16 04:01:18.000 136 33817.77 277.94 17116.15 88888.00 2019-05-16 04:01:19.000 136 33817.79 277.96 17116.14 88888.00 2019-05-16 04:01:20.000 136 33817.81 277.98 17116.13 37904.00 2019-05-16 04:01:21.000 136 33817.77 277.97 17116.18 88888.00 2019-05-16 04:01:22.000 136 33817.78 278.04 17116.18 88888.00 2019-05-16 04:01:23.000 136 33817.80 278.09 17116.16 88888.00 2019-05-16 04:01:24.000 136 33817.80 278.09 17116.21 88888.00 2019-05-16 04:01:25.000 136 33817.81 278.10 17116.20 37903.90 2019-05-16 04:01:26.000 136 33817.80 278.10 17116.13 88888.00 2019-05-16 04:01:27.000 136 33817.78 278.07 17116.10 88888.00 2019-05-16 04:01:28.000 136 33817.76 278.09 17116.15 88888.00 2019-05-16 04:01:29.000 136 33817.77 278.09 17116.16 88888.00 2019-05-16 04:01:30.000 136 33817.74 278.09 17116.18 37903.94 2019-05-16 04:01:31.000 136 33817.75 278.07 17116.18 88888.00 2019-05-16 04:01:32.000 136 33817.72 278.08 17116.17 88888.00 2019-05-16 04:01:33.000 136 33817.72 278.09 17116.18 88888.00 2019-05-16 04:01:34.000 136 33817.69 278.10 17116.21 88888.00 2019-05-16 04:01:35.000 136 33817.66 278.06 17116.22 37903.96 2019-05-16 04:01:36.000 136 33817.66 278.02 17116.21 88888.00 2019-05-16 04:01:37.000 136 33817.67 278.03 17116.18 88888.00 2019-05-16 04:01:38.000 136 33817.67 278.05 17116.21 88888.00 2019-05-16 04:01:39.000 136 33817.69 278.07 17116.23 88888.00 2019-05-16 04:01:40.000 136 33817.66 278.05 17116.21 37903.80 2019-05-16 04:01:41.000 136 33817.64 278.06 17116.20 88888.00 2019-05-16 04:01:42.000 136 33817.63 278.08 17116.16 88888.00 2019-05-16 04:01:43.000 136 33817.62 278.06 17116.19 88888.00 2019-05-16 04:01:44.000 136 33817.56 277.99 17116.15 88888.00 2019-05-16 04:01:45.000 136 33817.60 277.98 17116.19 37903.88 2019-05-16 04:01:46.000 136 33817.63 278.02 17116.17 88888.00 2019-05-16 04:01:47.000 136 33817.58 278.04 17116.14 88888.00 2019-05-16 04:01:48.000 136 33817.55 278.01 17116.16 88888.00 2019-05-16 04:01:49.000 136 33817.54 278.03 17116.16 88888.00 2019-05-16 04:01:50.000 136 33817.55 278.02 17116.15 37903.78 2019-05-16 04:01:51.000 136 33817.50 278.07 17116.14 88888.00 2019-05-16 04:01:52.000 136 33817.51 278.07 17116.18 88888.00 2019-05-16 04:01:53.000 136 33817.54 278.08 17116.19 88888.00 2019-05-16 04:01:54.000 136 33817.54 278.09 17116.15 88888.00 2019-05-16 04:01:55.000 136 33817.57 278.15 17116.18 37903.81 2019-05-16 04:01:56.000 136 33817.56 278.12 17116.21 88888.00 2019-05-16 04:01:57.000 136 33817.56 278.09 17116.22 88888.00 2019-05-16 04:01:58.000 136 33817.53 278.08 17116.19 88888.00 2019-05-16 04:01:59.000 136 33817.53 278.10 17116.17 88888.00 2019-05-16 04:02:00.000 136 33817.51 278.12 17116.18 37903.69 2019-05-16 04:02:01.000 136 33817.49 278.10 17116.15 88888.00 2019-05-16 04:02:02.000 136 33817.50 278.10 17116.16 88888.00 2019-05-16 04:02:03.000 136 33817.49 278.12 17116.15 88888.00 2019-05-16 04:02:04.000 136 33817.49 278.05 17116.16 88888.00 2019-05-16 04:02:05.000 136 33817.50 278.01 17116.19 37903.73 2019-05-16 04:02:06.000 136 33817.48 277.98 17116.20 88888.00 2019-05-16 04:02:07.000 136 33817.48 278.00 17116.20 88888.00 2019-05-16 04:02:08.000 136 33817.45 277.99 17116.20 88888.00 2019-05-16 04:02:09.000 136 33817.45 278.01 17116.16 88888.00 2019-05-16 04:02:10.000 136 33817.44 278.03 17116.14 37903.72 2019-05-16 04:02:11.000 136 33817.45 278.04 17116.15 88888.00 2019-05-16 04:02:12.000 136 33817.46 278.05 17116.18 88888.00 2019-05-16 04:02:13.000 136 33817.46 278.03 17116.16 88888.00 2019-05-16 04:02:14.000 136 33817.45 278.05 17116.17 88888.00 2019-05-16 04:02:15.000 136 33817.43 278.03 17116.19 37903.76 2019-05-16 04:02:16.000 136 33817.43 278.00 17116.19 88888.00 2019-05-16 04:02:17.000 136 33817.43 277.99 17116.20 88888.00 2019-05-16 04:02:18.000 136 33817.41 278.02 17116.16 88888.00 2019-05-16 04:02:19.000 136 33817.44 278.03 17116.17 88888.00 2019-05-16 04:02:20.000 136 33817.43 278.06 17116.18 37903.67 2019-05-16 04:02:21.000 136 33817.38 278.05 17116.16 88888.00 2019-05-16 04:02:22.000 136 33817.36 278.03 17116.19 88888.00 2019-05-16 04:02:23.000 136 33817.35 278.04 17116.13 88888.00 2019-05-16 04:02:24.000 136 33817.37 278.03 17116.15 88888.00 2019-05-16 04:02:25.000 136 33817.38 278.02 17116.16 37903.65 2019-05-16 04:02:26.000 136 33817.37 277.98 17116.13 88888.00 2019-05-16 04:02:27.000 136 33817.36 277.93 17116.17 88888.00 2019-05-16 04:02:28.000 136 33817.36 277.91 17116.19 88888.00 2019-05-16 04:02:29.000 136 33817.41 277.94 17116.19 88888.00 2019-05-16 04:02:30.000 136 33817.40 277.89 17116.17 37903.59 2019-05-16 04:02:31.000 136 33817.37 277.88 17116.18 88888.00 2019-05-16 04:02:32.000 136 33817.36 277.89 17116.13 88888.00 2019-05-16 04:02:33.000 136 33817.35 277.90 17116.12 88888.00 2019-05-16 04:02:34.000 136 33817.33 277.90 17116.13 88888.00 2019-05-16 04:02:35.000 136 33817.35 277.85 17116.14 37903.66 2019-05-16 04:02:36.000 136 33817.35 277.85 17116.13 88888.00 2019-05-16 04:02:37.000 136 33817.32 277.82 17116.15 88888.00 2019-05-16 04:02:38.000 136 33817.31 277.84 17116.16 88888.00 2019-05-16 04:02:39.000 136 33817.29 277.79 17116.12 88888.00 2019-05-16 04:02:40.000 136 33817.31 277.75 17116.15 37903.60 2019-05-16 04:02:41.000 136 33817.30 277.79 17116.14 88888.00 2019-05-16 04:02:42.000 136 33817.31 277.83 17116.14 88888.00 2019-05-16 04:02:43.000 136 33817.28 277.84 17116.17 88888.00 2019-05-16 04:02:44.000 136 33817.26 277.81 17116.19 88888.00 2019-05-16 04:02:45.000 136 33817.25 277.82 17116.17 37903.58 2019-05-16 04:02:46.000 136 33817.27 277.79 17116.13 88888.00 2019-05-16 04:02:47.000 136 33817.28 277.80 17116.14 88888.00 2019-05-16 04:02:48.000 136 33817.28 277.82 17116.14 88888.00 2019-05-16 04:02:49.000 136 33817.28 277.81 17116.17 88888.00 2019-05-16 04:02:50.000 136 33817.29 277.79 17116.18 37903.51 2019-05-16 04:02:51.000 136 33817.28 277.79 17116.21 88888.00 2019-05-16 04:02:52.000 136 33817.27 277.75 17116.17 88888.00 2019-05-16 04:02:53.000 136 33817.26 277.75 17116.17 88888.00 2019-05-16 04:02:54.000 136 33817.27 277.75 17116.18 88888.00 2019-05-16 04:02:55.000 136 33817.25 277.79 17116.17 37903.58 2019-05-16 04:02:56.000 136 33817.27 277.80 17116.19 88888.00 2019-05-16 04:02:57.000 136 33817.27 277.79 17116.18 88888.00 2019-05-16 04:02:58.000 136 33817.28 277.78 17116.16 88888.00 2019-05-16 04:02:59.000 136 33817.31 277.83 17116.16 88888.00 2019-05-16 04:03:00.000 136 33817.28 277.83 17116.15 37903.45 2019-05-16 04:03:01.000 136 33817.26 277.81 17116.17 88888.00 2019-05-16 04:03:02.000 136 33817.26 277.77 17116.18 88888.00 2019-05-16 04:03:03.000 136 33817.31 277.76 17116.17 88888.00 2019-05-16 04:03:04.000 136 33817.31 277.73 17116.19 88888.00 2019-05-16 04:03:05.000 136 33817.32 277.74 17116.16 37903.55 2019-05-16 04:03:06.000 136 33817.32 277.78 17116.18 88888.00 2019-05-16 04:03:07.000 136 33817.32 277.78 17116.17 88888.00 2019-05-16 04:03:08.000 136 33817.33 277.80 17116.13 88888.00 2019-05-16 04:03:09.000 136 33817.33 277.84 17116.17 88888.00 2019-05-16 04:03:10.000 136 33817.31 277.86 17116.17 37903.57 2019-05-16 04:03:11.000 136 33817.32 277.84 17116.13 88888.00 2019-05-16 04:03:12.000 136 33817.30 277.81 17116.15 88888.00 2019-05-16 04:03:13.000 136 33817.30 277.81 17116.17 88888.00 2019-05-16 04:03:14.000 136 33817.31 277.78 17116.14 88888.00 2019-05-16 04:03:15.000 136 33817.28 277.77 17116.14 37903.53 2019-05-16 04:03:16.000 136 33817.30 277.78 17116.16 88888.00 2019-05-16 04:03:17.000 136 33817.31 277.77 17116.18 88888.00 2019-05-16 04:03:18.000 136 33817.25 277.75 17116.15 88888.00 2019-05-16 04:03:19.000 136 33817.25 277.77 17116.10 88888.00 2019-05-16 04:03:20.000 136 33817.27 277.79 17116.11 37903.50 2019-05-16 04:03:21.000 136 33817.27 277.81 17116.14 88888.00 2019-05-16 04:03:22.000 136 33817.22 277.78 17116.11 88888.00 2019-05-16 04:03:23.000 136 33817.18 277.87 17116.11 88888.00 2019-05-16 04:03:24.000 136 33817.19 277.93 17116.12 88888.00 2019-05-16 04:03:25.000 136 33817.19 277.91 17116.12 37903.53 2019-05-16 04:03:26.000 136 33817.15 277.90 17116.12 88888.00 2019-05-16 04:03:27.000 136 33817.13 277.90 17116.17 88888.00 2019-05-16 04:03:28.000 136 33817.08 277.87 17116.18 88888.00 2019-05-16 04:03:29.000 136 33817.06 277.85 17116.19 88888.00 2019-05-16 04:03:30.000 136 33817.04 277.85 17116.20 37903.40 2019-05-16 04:03:31.000 136 33817.03 277.84 17116.17 88888.00 2019-05-16 04:03:32.000 136 33817.05 277.83 17116.19 88888.00 2019-05-16 04:03:33.000 136 33817.01 277.84 17116.21 88888.00 2019-05-16 04:03:34.000 136 33816.99 277.86 17116.24 88888.00 2019-05-16 04:03:35.000 136 33816.99 277.87 17116.23 37903.31 2019-05-16 04:03:36.000 136 33816.95 277.87 17116.21 88888.00 2019-05-16 04:03:37.000 136 33816.90 277.86 17116.22 88888.00 2019-05-16 04:03:38.000 136 33816.92 277.89 17116.21 88888.00 2019-05-16 04:03:39.000 136 33816.92 277.88 17116.21 88888.00 2019-05-16 04:03:40.000 136 33816.88 277.87 17116.26 37903.26 2019-05-16 04:03:41.000 136 33816.89 277.85 17116.24 88888.00 2019-05-16 04:03:42.000 136 33816.89 277.85 17116.21 88888.00 2019-05-16 04:03:43.000 136 33816.88 277.84 17116.23 88888.00 2019-05-16 04:03:44.000 136 33816.82 277.79 17116.26 88888.00 2019-05-16 04:03:45.000 136 33816.80 277.80 17116.26 37903.24 2019-05-16 04:03:46.000 136 33816.82 277.78 17116.28 88888.00 2019-05-16 04:03:47.000 136 33816.79 277.84 17116.24 88888.00 2019-05-16 04:03:48.000 136 33816.73 277.85 17116.24 88888.00 2019-05-16 04:03:49.000 136 33816.72 277.82 17116.26 88888.00 2019-05-16 04:03:50.000 136 33816.73 277.86 17116.30 37903.17 2019-05-16 04:03:51.000 136 33816.68 277.89 17116.30 88888.00 2019-05-16 04:03:52.000 136 33816.68 277.86 17116.27 88888.00 2019-05-16 04:03:53.000 136 33816.68 277.86 17116.21 88888.00 2019-05-16 04:03:54.000 136 33816.68 277.87 17116.23 88888.00 2019-05-16 04:03:55.000 136 33816.65 277.85 17116.23 37903.07 2019-05-16 04:03:56.000 136 33816.60 277.86 17116.25 88888.00 2019-05-16 04:03:57.000 136 33816.59 277.86 17116.26 88888.00 2019-05-16 04:03:58.000 136 33816.55 277.88 17116.28 88888.00 2019-05-16 04:03:59.000 136 33816.51 277.85 17116.25 88888.00 2019-05-16 04:04:00.000 136 33816.52 277.86 17116.31 37903.07 2019-05-16 04:04:01.000 136 33816.52 277.87 17116.30 88888.00 2019-05-16 04:04:02.000 136 33816.51 277.89 17116.30 88888.00 2019-05-16 04:04:03.000 136 33816.48 277.90 17116.34 88888.00 2019-05-16 04:04:04.000 136 33816.49 277.90 17116.33 88888.00 2019-05-16 04:04:05.000 136 33816.51 277.89 17116.31 37902.90 2019-05-16 04:04:06.000 136 33816.52 277.91 17116.31 88888.00 2019-05-16 04:04:07.000 136 33816.56 277.96 17116.32 88888.00 2019-05-16 04:04:08.000 136 33816.58 277.97 17116.29 88888.00 2019-05-16 04:04:09.000 136 33816.57 277.99 17116.30 88888.00 2019-05-16 04:04:10.000 136 33816.55 277.99 17116.32 37903.00 2019-05-16 04:04:11.000 136 33816.53 277.99 17116.30 88888.00 2019-05-16 04:04:12.000 136 33816.52 277.97 17116.31 88888.00 2019-05-16 04:04:13.000 136 33816.52 277.95 17116.33 88888.00 2019-05-16 04:04:14.000 136 33816.53 277.99 17116.33 88888.00 2019-05-16 04:04:15.000 136 33816.51 277.99 17116.32 37902.95 2019-05-16 04:04:16.000 136 33816.55 278.02 17116.38 88888.00 2019-05-16 04:04:17.000 136 33816.51 278.02 17116.38 88888.00 2019-05-16 04:04:18.000 136 33816.52 278.02 17116.34 88888.00 2019-05-16 04:04:19.000 136 33816.54 278.03 17116.36 88888.00 2019-05-16 04:04:20.000 136 33816.54 278.00 17116.32 37903.00 2019-05-16 04:04:21.000 136 33816.52 278.05 17116.32 88888.00 2019-05-16 04:04:22.000 136 33816.52 278.12 17116.32 88888.00 2019-05-16 04:04:23.000 136 33816.49 278.10 17116.32 88888.00 2019-05-16 04:04:24.000 136 33816.44 278.12 17116.34 88888.00 2019-05-16 04:04:25.000 136 33816.47 278.12 17116.36 37903.02 2019-05-16 04:04:26.000 136 33816.45 278.09 17116.34 88888.00 2019-05-16 04:04:27.000 136 33816.43 278.09 17116.33 88888.00 2019-05-16 04:04:28.000 136 33816.40 278.11 17116.35 88888.00 2019-05-16 04:04:29.000 136 33816.42 278.13 17116.37 88888.00 2019-05-16 04:04:30.000 136 33816.43 278.12 17116.42 37902.92 2019-05-16 04:04:31.000 136 33816.41 278.10 17116.41 88888.00 2019-05-16 04:04:32.000 136 33816.40 278.08 17116.37 88888.00 2019-05-16 04:04:33.000 136 33816.39 278.08 17116.34 88888.00 2019-05-16 04:04:34.000 136 33816.36 278.05 17116.34 88888.00 2019-05-16 04:04:35.000 136 33816.37 278.03 17116.34 37902.83 2019-05-16 04:04:36.000 136 33816.36 278.04 17116.33 88888.00 2019-05-16 04:04:37.000 136 33816.36 278.08 17116.35 88888.00 2019-05-16 04:04:38.000 136 33816.40 278.14 17116.39 88888.00 2019-05-16 04:04:39.000 136 33816.44 278.07 17116.42 88888.00 2019-05-16 04:04:40.000 136 33816.40 278.03 17116.39 37902.87 2019-05-16 04:04:41.000 136 33816.41 278.05 17116.38 88888.00 2019-05-16 04:04:42.000 136 33816.45 278.06 17116.38 88888.00 2019-05-16 04:04:43.000 136 33816.44 278.07 17116.39 88888.00 2019-05-16 04:04:44.000 136 33816.45 278.04 17116.39 88888.00 2019-05-16 04:04:45.000 136 33816.46 278.02 17116.38 37902.88 2019-05-16 04:04:46.000 136 33816.46 278.03 17116.33 88888.00 2019-05-16 04:04:47.000 136 33816.50 278.11 17116.29 88888.00 2019-05-16 04:04:48.000 136 33816.51 278.11 17116.35 88888.00 2019-05-16 04:04:49.000 136 33816.53 278.11 17116.34 88888.00 2019-05-16 04:04:50.000 136 33816.57 278.13 17116.35 37902.92 2019-05-16 04:04:51.000 136 33816.58 278.14 17116.36 88888.00 2019-05-16 04:04:52.000 136 33816.55 278.10 17116.33 88888.00 2019-05-16 04:04:53.000 136 33816.56 278.10 17116.30 88888.00 2019-05-16 04:04:54.000 136 33816.58 278.04 17116.27 88888.00 2019-05-16 04:04:55.000 136 33816.57 278.04 17116.28 37902.86 2019-05-16 04:04:56.000 136 33816.61 278.09 17116.30 88888.00 2019-05-16 04:04:57.000 136 33816.61 278.10 17116.29 88888.00 2019-05-16 04:04:58.000 136 33816.62 278.09 17116.30 88888.00 2019-05-16 04:04:59.000 136 33816.66 278.08 17116.30 88888.00 2019-05-16 04:05:00.000 136 33816.69 278.10 17116.30 37903.00 2019-05-16 04:05:01.000 136 33816.68 278.10 17116.30 88888.00 2019-05-16 04:05:02.000 136 33816.66 278.10 17116.30 88888.00 2019-05-16 04:05:03.000 136 33816.63 278.10 17116.28 88888.00 2019-05-16 04:05:04.000 136 33816.65 278.09 17116.32 88888.00 2019-05-16 04:05:05.000 136 33816.66 278.12 17116.31 37903.04 2019-05-16 04:05:06.000 136 33816.70 278.11 17116.29 88888.00 2019-05-16 04:05:07.000 136 33816.73 278.11 17116.24 88888.00 2019-05-16 04:05:08.000 136 33816.73 278.14 17116.27 88888.00 2019-05-16 04:05:09.000 136 33816.71 278.12 17116.31 88888.00 2019-05-16 04:05:10.000 136 33816.76 278.10 17116.31 37903.17 2019-05-16 04:05:11.000 136 33816.76 278.11 17116.30 88888.00 2019-05-16 04:05:12.000 136 33816.78 278.13 17116.31 88888.00 2019-05-16 04:05:13.000 136 33816.82 278.17 17116.33 88888.00 2019-05-16 04:05:14.000 136 33816.84 278.16 17116.33 88888.00 2019-05-16 04:05:15.000 136 33816.83 278.15 17116.34 37903.29 2019-05-16 04:05:16.000 136 33816.80 278.18 17116.35 88888.00 2019-05-16 04:05:17.000 136 33816.76 278.17 17116.32 88888.00 2019-05-16 04:05:18.000 136 33816.78 278.19 17116.32 88888.00 2019-05-16 04:05:19.000 136 33816.81 278.18 17116.33 88888.00 2019-05-16 04:05:20.000 136 33816.75 278.15 17116.30 37903.19 2019-05-16 04:05:21.000 136 33816.76 278.15 17116.31 88888.00 2019-05-16 04:05:22.000 136 33816.75 278.14 17116.29 88888.00 2019-05-16 04:05:23.000 136 33816.76 278.13 17116.30 88888.00 2019-05-16 04:05:24.000 136 33816.76 278.14 17116.26 88888.00 2019-05-16 04:05:25.000 136 33816.77 278.14 17116.27 37903.21 2019-05-16 04:05:26.000 136 33816.80 278.14 17116.30 88888.00 2019-05-16 04:05:27.000 136 33816.79 278.11 17116.33 88888.00 2019-05-16 04:05:28.000 136 33816.80 278.06 17116.33 88888.00 2019-05-16 04:05:29.000 136 33816.82 278.06 17116.31 88888.00 2019-05-16 04:05:30.000 136 33816.79 278.08 17116.33 37903.26 2019-05-16 04:05:31.000 136 33816.80 278.10 17116.32 88888.00 2019-05-16 04:05:32.000 136 33816.78 278.11 17116.33 88888.00 2019-05-16 04:05:33.000 136 33816.83 278.09 17116.32 88888.00 2019-05-16 04:05:34.000 136 33816.83 278.10 17116.32 88888.00 2019-05-16 04:05:35.000 136 33816.85 278.09 17116.34 37903.25 2019-05-16 04:05:36.000 136 33816.84 278.10 17116.34 88888.00 2019-05-16 04:05:37.000 136 33816.85 278.14 17116.32 88888.00 2019-05-16 04:05:38.000 136 33816.81 278.15 17116.35 88888.00 2019-05-16 04:05:39.000 136 33816.83 278.17 17116.35 88888.00 2019-05-16 04:05:40.000 136 33816.81 278.17 17116.31 37903.19 2019-05-16 04:05:41.000 136 33816.81 278.16 17116.29 88888.00 2019-05-16 04:05:42.000 136 33816.82 278.16 17116.28 88888.00 2019-05-16 04:05:43.000 136 33816.85 278.16 17116.29 88888.00 2019-05-16 04:05:44.000 136 33816.86 278.17 17116.30 88888.00 2019-05-16 04:05:45.000 136 33816.85 278.16 17116.29 37903.26 2019-05-16 04:05:46.000 136 33816.85 278.20 17116.24 88888.00 2019-05-16 04:05:47.000 136 33816.89 278.24 17116.24 88888.00 2019-05-16 04:05:48.000 136 33816.92 278.30 17116.25 88888.00 2019-05-16 04:05:49.000 136 33816.89 278.25 17116.26 88888.00 2019-05-16 04:05:50.000 136 33816.91 278.23 17116.24 37903.25 2019-05-16 04:05:51.000 136 33816.90 278.28 17116.24 88888.00 2019-05-16 04:05:52.000 136 33816.95 278.29 17116.25 88888.00 2019-05-16 04:05:53.000 136 33816.98 278.27 17116.26 88888.00 2019-05-16 04:05:54.000 136 33817.00 278.24 17116.28 88888.00 2019-05-16 04:05:55.000 136 33816.99 278.24 17116.29 37903.30 2019-05-16 04:05:56.000 136 33816.98 278.28 17116.27 88888.00 2019-05-16 04:05:57.000 136 33817.00 278.27 17116.32 88888.00 2019-05-16 04:05:58.000 136 33817.03 278.24 17116.28 88888.00 2019-05-16 04:05:59.000 136 33817.07 278.30 17116.24 88888.00 2019-05-16 04:06:00.000 136 33817.10 278.32 17116.26 37903.47 2019-05-16 04:06:01.000 136 33817.09 278.30 17116.28 88888.00 2019-05-16 04:06:02.000 136 33817.09 278.31 17116.25 88888.00 2019-05-16 04:06:03.000 136 33817.11 278.30 17116.24 88888.00 2019-05-16 04:06:04.000 136 33817.15 278.31 17116.22 88888.00 2019-05-16 04:06:05.000 136 33817.21 278.32 17116.26 37903.51 2019-05-16 04:06:06.000 136 33817.23 278.35 17116.25 88888.00 2019-05-16 04:06:07.000 136 33817.22 278.33 17116.22 88888.00 2019-05-16 04:06:08.000 136 33817.21 278.30 17116.22 88888.00 2019-05-16 04:06:09.000 136 33817.27 278.35 17116.21 88888.00 2019-05-16 04:06:10.000 136 33817.34 278.39 17116.20 37903.57 2019-05-16 04:06:11.000 136 33817.35 278.37 17116.21 88888.00 2019-05-16 04:06:12.000 136 33817.34 278.36 17116.21 88888.00 2019-05-16 04:06:13.000 136 33817.36 278.36 17116.17 88888.00 2019-05-16 04:06:14.000 136 33817.38 278.39 17116.18 88888.00 2019-05-16 04:06:15.000 136 33817.39 278.41 17116.23 37903.68 2019-05-16 04:06:16.000 136 33817.40 278.42 17116.24 88888.00 2019-05-16 04:06:17.000 136 33817.43 278.40 17116.24 88888.00 2019-05-16 04:06:18.000 136 33817.46 278.40 17116.23 88888.00 2019-05-16 04:06:19.000 136 33817.43 278.39 17116.21 88888.00 2019-05-16 04:06:20.000 136 33817.46 278.38 17116.18 37903.71 2019-05-16 04:06:21.000 136 33817.48 278.38 17116.18 88888.00 2019-05-16 04:06:22.000 136 33817.50 278.43 17116.18 88888.00 2019-05-16 04:06:23.000 136 33817.55 278.43 17116.16 88888.00 2019-05-16 04:06:24.000 136 33817.56 278.41 17116.13 88888.00 2019-05-16 04:06:25.000 136 33817.60 278.42 17116.23 37903.84 2019-05-16 04:06:26.000 136 33817.54 278.43 17116.22 88888.00 2019-05-16 04:06:27.000 136 33817.54 278.42 17116.21 88888.00 2019-05-16 04:06:28.000 136 33817.58 278.44 17116.21 88888.00 2019-05-16 04:06:29.000 136 33817.63 278.44 17116.18 88888.00 2019-05-16 04:06:30.000 136 33817.68 278.42 17116.17 37903.87 2019-05-16 04:06:31.000 136 33817.72 278.43 17116.22 88888.00 2019-05-16 04:06:32.000 136 33817.72 278.47 17116.24 88888.00 2019-05-16 04:06:33.000 136 33817.73 278.47 17116.20 88888.00 2019-05-16 04:06:34.000 136 33817.78 278.47 17116.22 88888.00 2019-05-16 04:06:35.000 136 33817.83 278.47 17116.19 37904.01 2019-05-16 04:06:36.000 136 33817.83 278.48 17116.16 88888.00 2019-05-16 04:06:37.000 136 33817.83 278.49 17116.22 88888.00 2019-05-16 04:06:38.000 136 33817.86 278.48 17116.18 88888.00 2019-05-16 04:06:39.000 136 33817.86 278.48 17116.17 88888.00 2019-05-16 04:06:40.000 136 33817.85 278.45 17116.14 37904.02 2019-05-16 04:06:41.000 136 33817.93 278.47 17116.11 88888.00 2019-05-16 04:06:42.000 136 33817.93 278.48 17116.13 88888.00 2019-05-16 04:06:43.000 136 33817.89 278.46 17116.16 88888.00 2019-05-16 04:06:44.000 136 33817.93 278.43 17116.18 88888.00 2019-05-16 04:06:45.000 136 33817.98 278.47 17116.17 37904.06 2019-05-16 04:06:46.000 136 33817.97 278.50 17116.11 88888.00 2019-05-16 04:06:47.000 136 33817.96 278.52 17116.12 88888.00 2019-05-16 04:06:48.000 136 33817.99 278.52 17116.15 88888.00 2019-05-16 04:06:49.000 136 33818.01 278.50 17116.14 88888.00 2019-05-16 04:06:50.000 136 33818.03 278.49 17116.12 37904.17 2019-05-16 04:06:51.000 136 33818.07 278.51 17116.10 88888.00 2019-05-16 04:06:52.000 136 33818.11 278.50 17116.14 88888.00 2019-05-16 04:06:53.000 136 33818.10 278.47 17116.15 88888.00 2019-05-16 04:06:54.000 136 33818.12 278.45 17116.15 88888.00 2019-05-16 04:06:55.000 136 33818.15 278.47 17116.16 37904.26 2019-05-16 04:06:56.000 136 33818.14 278.48 17116.16 88888.00 2019-05-16 04:06:57.000 136 33818.18 278.49 17116.18 88888.00 2019-05-16 04:06:58.000 136 33818.18 278.54 17116.18 88888.00 2019-05-16 04:06:59.000 136 33818.18 278.52 17116.18 88888.00 2019-05-16 04:07:00.000 136 33818.23 278.53 17116.20 37904.36 2019-05-16 04:07:01.000 136 33818.22 278.52 17116.20 88888.00 2019-05-16 04:07:02.000 136 33818.23 278.52 17116.19 88888.00 2019-05-16 04:07:03.000 136 33818.25 278.50 17116.20 88888.00 2019-05-16 04:07:04.000 136 33818.25 278.47 17116.16 88888.00 2019-05-16 04:07:05.000 136 33818.30 278.48 17116.19 37904.42 2019-05-16 04:07:06.000 136 33818.34 278.48 17116.18 88888.00 2019-05-16 04:07:07.000 136 33818.35 278.49 17116.10 88888.00 2019-05-16 04:07:08.000 136 33818.35 278.49 17116.08 88888.00 2019-05-16 04:07:09.000 136 33818.34 278.47 17116.09 88888.00 2019-05-16 04:07:10.000 136 33818.37 278.46 17116.11 37904.48 2019-05-16 04:07:11.000 136 33818.41 278.51 17116.07 88888.00 2019-05-16 04:07:12.000 136 33818.42 278.49 17116.07 88888.00 2019-05-16 04:07:13.000 136 33818.41 278.46 17116.09 88888.00 2019-05-16 04:07:14.000 136 33818.42 278.45 17116.07 88888.00 2019-05-16 04:07:15.000 136 33818.44 278.45 17116.12 37904.58 2019-05-16 04:07:16.000 136 33818.49 278.42 17116.12 88888.00 2019-05-16 04:07:17.000 136 33818.46 278.46 17116.09 88888.00 2019-05-16 04:07:18.000 136 33818.47 278.46 17116.11 88888.00 2019-05-16 04:07:19.000 136 33818.47 278.41 17116.13 88888.00 2019-05-16 04:07:20.000 136 33818.51 278.42 17116.13 37904.54 2019-05-16 04:07:21.000 136 33818.52 278.44 17116.11 88888.00 2019-05-16 04:07:22.000 136 33818.50 278.45 17116.11 88888.00 2019-05-16 04:07:23.000 136 33818.50 278.41 17116.08 88888.00 2019-05-16 04:07:24.000 136 33818.51 278.41 17116.09 88888.00 2019-05-16 04:07:25.000 136 33818.53 278.41 17116.11 37904.60 2019-05-16 04:07:26.000 136 33818.53 278.43 17116.11 88888.00 2019-05-16 04:07:27.000 136 33818.57 278.38 17116.10 88888.00 2019-05-16 04:07:28.000 136 33818.60 278.38 17116.16 88888.00 2019-05-16 04:07:29.000 136 33818.62 278.36 17116.20 88888.00 2019-05-16 04:07:30.000 136 33818.62 278.33 17116.17 37904.57 2019-05-16 04:07:31.000 136 33818.64 278.36 17116.17 88888.00 2019-05-16 04:07:32.000 136 33818.67 278.33 17116.14 88888.00 2019-05-16 04:07:33.000 136 33818.68 278.34 17116.15 88888.00 2019-05-16 04:07:34.000 136 33818.69 278.37 17116.15 88888.00 2019-05-16 04:07:35.000 136 33818.73 278.42 17116.15 37904.71 2019-05-16 04:07:36.000 136 33818.75 278.42 17116.16 88888.00 2019-05-16 04:07:37.000 136 33818.75 278.40 17116.15 88888.00 2019-05-16 04:07:38.000 136 33818.74 278.37 17116.14 88888.00 2019-05-16 04:07:39.000 136 33818.76 278.37 17116.17 88888.00 2019-05-16 04:07:40.000 136 33818.79 278.38 17116.17 37904.76 2019-05-16 04:07:41.000 136 33818.81 278.38 17116.12 88888.00 2019-05-16 04:07:42.000 136 33818.82 278.37 17116.08 88888.00 2019-05-16 04:07:43.000 136 33818.86 278.34 17116.09 88888.00 2019-05-16 04:07:44.000 136 33818.84 278.30 17116.04 88888.00 2019-05-16 04:07:45.000 136 33818.86 278.31 17116.05 37904.80 2019-05-16 04:07:46.000 136 33818.88 278.32 17116.06 88888.00 2019-05-16 04:07:47.000 136 33818.86 278.35 17116.10 88888.00 2019-05-16 04:07:48.000 136 33818.82 278.38 17116.12 88888.00 2019-05-16 04:07:49.000 136 33818.87 278.37 17116.11 88888.00 2019-05-16 04:07:50.000 136 33818.86 278.37 17116.13 37904.87 2019-05-16 04:07:51.000 136 33818.90 278.35 17116.10 88888.00 2019-05-16 04:07:52.000 136 33818.94 278.33 17116.09 88888.00 2019-05-16 04:07:53.000 136 33818.95 278.30 17116.09 88888.00 2019-05-16 04:07:54.000 136 33818.98 278.30 17116.14 88888.00 2019-05-16 04:07:55.000 136 33818.99 278.29 17116.16 37904.93 2019-05-16 04:07:56.000 136 33819.00 278.31 17116.13 88888.00 2019-05-16 04:07:57.000 136 33818.99 278.28 17116.10 88888.00 2019-05-16 04:07:58.000 136 33818.98 278.25 17116.08 88888.00 2019-05-16 04:07:59.000 136 33818.99 278.23 17116.09 88888.00 2019-05-16 04:08:00.000 136 33819.03 278.22 17116.10 37904.96 2019-05-16 04:08:01.000 136 33819.00 278.20 17116.10 88888.00 2019-05-16 04:08:02.000 136 33819.02 278.23 17116.11 88888.00 2019-05-16 04:08:03.000 136 33819.01 278.28 17116.10 88888.00 2019-05-16 04:08:04.000 136 33819.03 278.24 17116.10 88888.00 2019-05-16 04:08:05.000 136 33819.08 278.23 17116.13 37905.08 2019-05-16 04:08:06.000 136 33819.09 278.23 17116.13 88888.00 2019-05-16 04:08:07.000 136 33819.05 278.24 17116.11 88888.00 2019-05-16 04:08:08.000 136 33819.03 278.21 17116.15 88888.00 2019-05-16 04:08:09.000 136 33819.09 278.18 17116.13 88888.00 2019-05-16 04:08:10.000 136 33819.08 278.14 17116.13 37905.07 2019-05-16 04:08:11.000 136 33819.09 278.18 17116.11 88888.00 2019-05-16 04:08:12.000 136 33819.13 278.27 17116.14 88888.00 2019-05-16 04:08:13.000 136 33819.20 278.32 17116.14 88888.00 2019-05-16 04:08:14.000 136 33819.21 278.32 17116.11 88888.00 2019-05-16 04:08:15.000 136 33819.19 278.28 17116.11 37905.11 2019-05-16 04:08:16.000 136 33819.16 278.27 17116.13 88888.00 2019-05-16 04:08:17.000 136 33819.18 278.25 17116.13 88888.00 2019-05-16 04:08:18.000 136 33819.21 278.25 17116.14 88888.00 2019-05-16 04:08:19.000 136 33819.25 278.26 17116.15 88888.00 2019-05-16 04:08:20.000 136 33819.26 278.25 17116.15 37905.21 2019-05-16 04:08:21.000 136 33819.24 278.23 17116.14 88888.00 2019-05-16 04:08:22.000 136 33819.21 278.25 17116.14 88888.00 2019-05-16 04:08:23.000 136 33819.25 278.25 17116.15 88888.00 2019-05-16 04:08:24.000 136 33819.27 278.22 17116.15 88888.00 2019-05-16 04:08:25.000 136 33819.31 278.21 17116.13 37905.19 2019-05-16 04:08:26.000 136 33819.29 278.24 17116.12 88888.00 2019-05-16 04:08:27.000 136 33819.28 278.23 17116.15 88888.00 2019-05-16 04:08:28.000 136 33819.27 278.22 17116.13 88888.00 2019-05-16 04:08:29.000 136 33819.28 278.20 17116.10 88888.00 2019-05-16 04:08:30.000 136 33819.28 278.14 17116.14 37905.13 2019-05-16 04:08:31.000 136 33819.26 278.04 17116.11 88888.00 2019-05-16 04:08:32.000 136 33819.27 278.05 17116.10 88888.00 2019-05-16 04:08:33.000 136 33819.29 278.01 17116.12 88888.00 2019-05-16 04:08:34.000 136 33819.26 277.99 17116.12 88888.00 2019-05-16 04:08:35.000 136 33819.28 278.01 17116.11 37905.24 2019-05-16 04:08:36.000 136 33819.31 278.01 17116.10 88888.00 2019-05-16 04:08:37.000 136 33819.29 278.01 17116.13 88888.00 2019-05-16 04:08:38.000 136 33819.29 278.01 17116.14 88888.00 2019-05-16 04:08:39.000 136 33819.31 278.07 17116.16 88888.00 2019-05-16 04:08:40.000 136 33819.34 278.13 17116.14 37905.36 2019-05-16 04:08:41.000 136 33819.33 278.04 17116.14 88888.00 2019-05-16 04:08:42.000 136 33819.34 277.97 17116.11 88888.00 2019-05-16 04:08:43.000 136 33819.36 277.96 17116.12 88888.00 2019-05-16 04:08:44.000 136 33819.34 277.94 17116.13 88888.00 2019-05-16 04:08:45.000 136 33819.36 277.94 17116.10 37905.40 2019-05-16 04:08:46.000 136 33819.39 277.92 17116.12 88888.00 2019-05-16 04:08:47.000 136 33819.41 277.89 17116.13 88888.00 2019-05-16 04:08:48.000 136 33819.44 277.89 17116.11 88888.00 2019-05-16 04:08:49.000 136 33819.41 277.87 17116.13 88888.00 2019-05-16 04:08:50.000 136 33819.35 277.87 17116.15 37905.34 2019-05-16 04:08:51.000 136 33819.33 277.85 17116.12 88888.00 2019-05-16 04:08:52.000 136 33819.34 277.84 17116.09 88888.00 2019-05-16 04:08:53.000 136 33819.34 277.82 17116.09 88888.00 2019-05-16 04:08:54.000 136 33819.32 277.80 17116.10 88888.00 2019-05-16 04:08:55.000 136 33819.35 277.79 17116.12 37905.30 2019-05-16 04:08:56.000 136 33819.36 277.80 17116.13 88888.00 2019-05-16 04:08:57.000 136 33819.34 277.81 17116.10 88888.00 2019-05-16 04:08:58.000 136 33819.33 277.84 17116.09 88888.00 2019-05-16 04:08:59.000 136 33819.36 277.79 17116.12 88888.00 2019-05-16 04:09:00.000 136 33819.37 277.88 17116.10 37905.33 2019-05-16 04:09:01.000 136 33819.35 277.89 17116.12 88888.00 2019-05-16 04:09:02.000 136 33819.35 277.88 17116.14 88888.00 2019-05-16 04:09:03.000 136 33819.35 277.87 17116.12 88888.00 2019-05-16 04:09:04.000 136 33819.35 277.90 17116.12 88888.00 2019-05-16 04:09:05.000 136 33819.33 277.85 17116.13 37905.27 2019-05-16 04:09:06.000 136 33819.34 277.85 17116.13 88888.00 2019-05-16 04:09:07.000 136 33819.33 277.83 17116.13 88888.00 2019-05-16 04:09:08.000 136 33819.33 277.80 17116.15 88888.00 2019-05-16 04:09:09.000 136 33819.33 277.82 17116.13 88888.00 2019-05-16 04:09:10.000 136 33819.33 277.85 17116.14 37905.37 2019-05-16 04:09:11.000 136 33819.37 277.82 17116.17 88888.00 2019-05-16 04:09:12.000 136 33819.38 277.76 17116.14 88888.00 2019-05-16 04:09:13.000 136 33819.35 277.74 17116.14 88888.00 2019-05-16 04:09:14.000 136 33819.36 277.73 17116.14 88888.00 2019-05-16 04:09:15.000 136 33819.41 277.75 17116.14 37905.31 2019-05-16 04:09:16.000 136 33819.42 277.75 17116.14 88888.00 2019-05-16 04:09:17.000 136 33819.41 277.61 17116.07 88888.00 2019-05-16 04:09:18.000 136 33819.40 277.52 17116.12 88888.00 2019-05-16 04:09:19.000 136 33819.39 277.48 17116.11 88888.00 2019-05-16 04:09:20.000 136 33819.35 277.52 17116.13 37905.35 2019-05-16 04:09:21.000 136 33819.35 277.56 17116.14 88888.00 2019-05-16 04:09:22.000 136 33819.35 277.51 17116.15 88888.00 2019-05-16 04:09:23.000 136 33819.34 277.51 17116.15 88888.00 2019-05-16 04:09:24.000 136 33819.34 277.50 17116.18 88888.00 2019-05-16 04:09:25.000 136 33819.34 277.50 17116.15 37905.24 2019-05-16 04:09:26.000 136 33819.35 277.47 17116.14 88888.00 2019-05-16 04:09:27.000 136 33819.34 277.48 17116.13 88888.00 2019-05-16 04:09:28.000 136 33819.32 277.52 17116.11 88888.00 2019-05-16 04:09:29.000 136 33819.30 277.48 17116.17 88888.00 2019-05-16 04:09:30.000 136 33819.29 277.45 17116.18 37905.36 2019-05-16 04:09:31.000 136 33819.28 277.41 17116.18 88888.00 2019-05-16 04:09:32.000 136 33819.29 277.44 17116.15 88888.00 2019-05-16 04:09:33.000 136 33819.29 277.44 17116.19 88888.00 2019-05-16 04:09:34.000 136 33819.27 277.44 17116.17 88888.00 2019-05-16 04:09:35.000 136 33819.27 277.43 17116.17 37905.26 2019-05-16 04:09:36.000 136 33819.25 277.37 17116.17 88888.00 2019-05-16 04:09:37.000 136 33819.24 277.36 17116.15 88888.00 2019-05-16 04:09:38.000 136 33819.23 277.38 17116.17 88888.00 2019-05-16 04:09:39.000 136 33819.25 277.39 17116.15 88888.00 2019-05-16 04:09:40.000 136 33819.23 277.36 17116.15 37905.32 2019-05-16 04:09:41.000 136 33819.22 277.34 17116.16 88888.00 2019-05-16 04:09:42.000 136 33819.19 277.33 17116.13 88888.00 2019-05-16 04:09:43.000 136 33819.15 277.37 17116.13 88888.00 2019-05-16 04:09:44.000 136 33819.14 277.41 17116.17 88888.00 2019-05-16 04:09:45.000 136 33819.15 277.39 17116.16 37905.15 2019-05-16 04:09:46.000 136 33819.12 277.40 17116.21 88888.00 2019-05-16 04:09:47.000 136 33819.11 277.40 17116.21 88888.00 2019-05-16 04:09:48.000 136 33819.09 277.37 17116.17 88888.00 2019-05-16 04:09:49.000 136 33819.08 277.38 17116.18 88888.00 2019-05-16 04:09:50.000 136 33819.09 277.42 17116.21 37905.24 2019-05-16 04:09:51.000 136 33819.09 277.41 17116.23 88888.00 2019-05-16 04:09:52.000 136 33819.03 277.43 17116.21 88888.00 2019-05-16 04:09:53.000 136 33819.05 277.39 17116.20 88888.00 2019-05-16 04:09:54.000 136 33819.07 277.35 17116.17 88888.00 2019-05-16 04:09:55.000 136 33819.05 277.36 17116.15 37905.13 2019-05-16 04:09:56.000 136 33819.04 277.36 17116.12 88888.00 2019-05-16 04:09:57.000 136 33819.00 277.35 17116.11 88888.00 2019-05-16 04:09:58.000 136 33819.00 277.37 17116.16 88888.00 2019-05-16 04:09:59.000 136 33819.00 277.36 17116.17 88888.00 2019-05-16 04:10:00.000 136 33818.91 277.38 17116.18 37905.11 2019-05-16 04:10:01.000 136 33818.90 277.40 17116.18 88888.00 2019-05-16 04:10:02.000 136 33818.89 277.35 17116.20 88888.00 2019-05-16 04:10:03.000 136 33818.85 277.34 17116.21 88888.00 2019-05-16 04:10:04.000 136 33818.85 277.29 17116.23 88888.00 2019-05-16 04:10:05.000 136 33818.82 277.31 17116.23 37904.94 2019-05-16 04:10:06.000 136 33818.79 277.27 17116.21 88888.00 2019-05-16 04:10:07.000 136 33818.76 277.28 17116.25 88888.00 2019-05-16 04:10:08.000 136 33818.79 277.25 17116.26 88888.00 2019-05-16 04:10:09.000 136 33818.82 277.24 17116.18 88888.00 2019-05-16 04:10:10.000 136 33818.79 277.22 17116.18 37904.93 2019-05-16 04:10:11.000 136 33818.78 277.22 17116.20 88888.00 2019-05-16 04:10:12.000 136 33818.75 277.22 17116.20 88888.00 2019-05-16 04:10:13.000 136 33818.71 277.21 17116.24 88888.00 2019-05-16 04:10:14.000 136 33818.74 277.18 17116.26 88888.00 2019-05-16 04:10:15.000 136 33818.72 277.23 17116.26 37904.79 2019-05-16 04:10:16.000 136 33818.63 277.24 17116.24 88888.00 2019-05-16 04:10:17.000 136 33818.61 277.23 17116.25 88888.00 2019-05-16 04:10:18.000 136 33818.66 277.25 17116.24 88888.00 2019-05-16 04:10:19.000 136 33818.66 277.26 17116.23 88888.00 2019-05-16 04:10:20.000 136 33818.60 277.24 17116.23 37904.81 2019-05-16 04:10:21.000 136 33818.61 277.19 17116.23 88888.00 2019-05-16 04:10:22.000 136 33818.63 277.23 17116.22 88888.00 2019-05-16 04:10:23.000 136 33818.60 277.25 17116.24 88888.00 2019-05-16 04:10:24.000 136 33818.55 277.23 17116.27 88888.00 2019-05-16 04:10:25.000 136 33818.55 277.28 17116.30 37904.67 2019-05-16 04:10:26.000 136 33818.59 277.35 17116.29 88888.00 2019-05-16 04:10:27.000 136 33818.55 277.31 17116.33 88888.00 2019-05-16 04:10:28.000 136 33818.55 277.32 17116.33 88888.00 2019-05-16 04:10:29.000 136 33818.51 277.34 17116.33 88888.00 2019-05-16 04:10:30.000 136 33818.48 277.35 17116.32 37904.67 2019-05-16 04:10:31.000 136 33818.46 277.35 17116.33 88888.00 2019-05-16 04:10:32.000 136 33818.43 277.39 17116.35 88888.00 2019-05-16 04:10:33.000 136 33818.44 277.40 17116.37 88888.00 2019-05-16 04:10:34.000 136 33818.44 277.39 17116.31 88888.00 2019-05-16 04:10:35.000 136 33818.43 277.40 17116.29 37904.54 2019-05-16 04:10:36.000 136 33818.43 277.44 17116.27 88888.00 2019-05-16 04:10:37.000 136 33818.43 277.44 17116.29 88888.00 2019-05-16 04:10:38.000 136 33818.38 277.46 17116.34 88888.00 2019-05-16 04:10:39.000 136 33818.31 277.47 17116.34 88888.00 2019-05-16 04:10:40.000 136 33818.26 277.45 17116.30 37904.59 2019-05-16 04:10:41.000 136 33818.26 277.42 17116.26 88888.00 2019-05-16 04:10:42.000 136 33818.22 277.31 17116.31 88888.00 2019-05-16 04:10:43.000 136 33818.19 277.28 17116.32 88888.00 2019-05-16 04:10:44.000 136 33818.18 277.30 17116.27 88888.00 2019-05-16 04:10:45.000 136 33818.16 277.30 17116.32 37904.49 2019-05-16 04:10:46.000 136 33818.13 277.31 17116.33 88888.00 2019-05-16 04:10:47.000 136 33818.12 277.36 17116.37 88888.00 2019-05-16 04:10:48.000 136 33818.10 277.36 17116.37 88888.00 2019-05-16 04:10:49.000 136 33818.09 277.35 17116.36 88888.00 2019-05-16 04:10:50.000 136 33818.09 277.32 17116.37 37904.37 2019-05-16 04:10:51.000 136 33818.04 277.33 17116.33 88888.00 2019-05-16 04:10:52.000 136 33818.01 277.32 17116.34 88888.00 2019-05-16 04:10:53.000 136 33817.97 277.33 17116.33 88888.00 2019-05-16 04:10:54.000 136 33817.96 277.34 17116.34 88888.00 2019-05-16 04:10:55.000 136 33817.97 277.32 17116.35 37904.27 2019-05-16 04:10:56.000 136 33817.93 277.32 17116.36 88888.00 2019-05-16 04:10:57.000 136 33817.89 277.35 17116.36 88888.00 2019-05-16 04:10:58.000 136 33817.90 277.40 17116.35 88888.00 2019-05-16 04:10:59.000 136 33817.91 277.38 17116.33 88888.00 2019-05-16 04:11:00.000 136 33817.86 277.38 17116.37 37904.17 2019-05-16 04:11:01.000 136 33817.83 277.38 17116.37 88888.00 2019-05-16 04:11:02.000 136 33817.86 277.36 17116.42 88888.00 2019-05-16 04:11:03.000 136 33817.84 277.36 17116.39 88888.00 2019-05-16 04:11:04.000 136 33817.81 277.36 17116.38 88888.00 2019-05-16 04:11:05.000 136 33817.78 277.38 17116.38 37904.02 2019-05-16 04:11:06.000 136 33817.73 277.41 17116.33 88888.00 2019-05-16 04:11:07.000 136 33817.70 277.41 17116.33 88888.00 2019-05-16 04:11:08.000 136 33817.71 277.44 17116.38 88888.00 2019-05-16 04:11:09.000 136 33817.70 277.46 17116.41 88888.00 2019-05-16 04:11:10.000 136 33817.68 277.42 17116.40 37904.08 2019-05-16 04:11:11.000 136 33817.69 277.42 17116.41 88888.00 2019-05-16 04:11:12.000 136 33817.64 277.41 17116.39 88888.00 2019-05-16 04:11:13.000 136 33817.59 277.41 17116.41 88888.00 2019-05-16 04:11:14.000 136 33817.57 277.39 17116.40 88888.00 2019-05-16 04:11:15.000 136 33817.56 277.44 17116.46 37903.91 2019-05-16 04:11:16.000 136 33817.55 277.45 17116.44 88888.00 2019-05-16 04:11:17.000 136 33817.53 277.47 17116.43 88888.00 2019-05-16 04:11:18.000 136 33817.50 277.50 17116.43 88888.00 2019-05-16 04:11:19.000 136 33817.53 277.53 17116.44 88888.00 2019-05-16 04:11:20.000 136 33817.50 277.56 17116.44 37903.85 2019-05-16 04:11:21.000 136 33817.48 277.60 17116.46 88888.00 2019-05-16 04:11:22.000 136 33817.44 277.58 17116.46 88888.00 2019-05-16 04:11:23.000 136 33817.37 277.56 17116.45 88888.00 2019-05-16 04:11:24.000 136 33817.39 277.58 17116.47 88888.00 2019-05-16 04:11:25.000 136 33817.37 277.60 17116.49 37903.75 2019-05-16 04:11:26.000 136 33817.31 277.58 17116.46 88888.00 2019-05-16 04:11:27.000 136 33817.34 277.58 17116.44 88888.00 2019-05-16 04:11:28.000 136 33817.36 277.60 17116.47 88888.00 2019-05-16 04:11:29.000 136 33817.33 277.59 17116.48 88888.00 2019-05-16 04:11:30.000 136 33817.32 277.61 17116.46 37903.64 2019-05-16 04:11:31.000 136 33817.26 277.63 17116.47 88888.00 2019-05-16 04:11:32.000 136 33817.24 277.65 17116.50 88888.00 2019-05-16 04:11:33.000 136 33817.24 277.68 17116.51 88888.00 2019-05-16 04:11:34.000 136 33817.23 277.69 17116.47 88888.00 2019-05-16 04:11:35.000 136 33817.22 277.73 17116.54 37903.71 2019-05-16 04:11:36.000 136 33817.20 277.72 17116.59 88888.00 2019-05-16 04:11:37.000 136 33817.19 277.71 17116.59 88888.00 2019-05-16 04:11:38.000 136 33817.19 277.75 17116.57 88888.00 2019-05-16 04:11:39.000 136 33817.20 277.78 17116.54 88888.00 2019-05-16 04:11:40.000 136 33817.13 277.79 17116.55 37903.62 2019-05-16 04:11:41.000 136 33817.13 277.82 17116.55 88888.00 2019-05-16 04:11:42.000 136 33817.12 277.81 17116.56 88888.00 2019-05-16 04:11:43.000 136 33817.10 277.78 17116.53 88888.00 2019-05-16 04:11:44.000 136 33817.05 277.82 17116.56 88888.00 2019-05-16 04:11:45.000 136 33817.05 277.79 17116.57 37903.54 2019-05-16 04:11:46.000 136 33817.06 277.76 17116.56 88888.00 2019-05-16 04:11:47.000 136 33817.04 277.78 17116.55 88888.00 2019-05-16 04:11:48.000 136 33817.03 277.80 17116.57 88888.00 2019-05-16 04:11:49.000 136 33817.04 277.84 17116.56 88888.00 2019-05-16 04:11:50.000 136 33817.04 277.88 17116.53 37903.54 2019-05-16 04:11:51.000 136 33817.04 277.88 17116.53 88888.00 2019-05-16 04:11:52.000 136 33816.98 277.89 17116.53 88888.00 2019-05-16 04:11:53.000 136 33816.97 277.93 17116.55 88888.00 2019-05-16 04:11:54.000 136 33816.98 277.92 17116.58 88888.00 2019-05-16 04:11:55.000 136 33816.99 277.91 17116.56 37903.37 2019-05-16 04:11:56.000 136 33816.96 277.95 17116.56 88888.00 2019-05-16 04:11:57.000 136 33816.88 277.97 17116.54 88888.00 2019-05-16 04:11:58.000 136 33816.88 278.05 17116.54 88888.00 2019-05-16 04:11:59.000 136 33816.89 278.03 17116.55 88888.00 2019-05-16 04:12:00.000 136 33816.85 277.98 17116.56 37903.33 2019-05-16 04:12:01.000 136 33816.86 278.07 17116.61 88888.00 2019-05-16 04:12:02.000 136 33816.89 278.13 17116.58 88888.00 2019-05-16 04:12:03.000 136 33816.88 278.09 17116.55 88888.00 2019-05-16 04:12:04.000 136 33816.91 278.10 17116.53 88888.00 2019-05-16 04:12:05.000 136 33816.90 278.11 17116.52 37903.28 2019-05-16 04:12:06.000 136 33816.86 278.15 17116.55 88888.00 2019-05-16 04:12:07.000 136 33816.83 278.14 17116.55 88888.00 2019-05-16 04:12:08.000 136 33816.82 278.18 17116.54 88888.00 2019-05-16 04:12:09.000 136 33816.85 278.22 17116.53 88888.00 2019-05-16 04:12:10.000 136 33816.84 278.23 17116.55 37903.29 2019-05-16 04:12:11.000 136 33816.81 278.21 17116.60 88888.00 2019-05-16 04:12:12.000 136 33816.79 278.22 17116.60 88888.00 2019-05-16 04:12:13.000 136 33816.85 278.26 17116.60 88888.00 2019-05-16 04:12:14.000 136 33816.82 278.27 17116.54 88888.00 2019-05-16 04:12:15.000 136 33816.79 278.29 17116.49 37903.26 2019-05-16 04:12:16.000 136 33816.81 278.32 17116.52 88888.00 2019-05-16 04:12:17.000 136 33816.81 278.34 17116.60 88888.00 2019-05-16 04:12:18.000 136 33816.79 278.25 17116.58 88888.00 2019-05-16 04:12:19.000 136 33816.78 278.26 17116.56 88888.00 2019-05-16 04:12:20.000 136 33816.80 278.24 17116.57 37903.23 2019-05-16 04:12:21.000 136 33816.82 278.26 17116.58 88888.00 2019-05-16 04:12:22.000 136 33816.77 278.27 17116.59 88888.00 2019-05-16 04:12:23.000 136 33816.75 278.28 17116.54 88888.00 2019-05-16 04:12:24.000 136 33816.76 278.28 17116.55 88888.00 2019-05-16 04:12:25.000 136 33816.79 278.26 17116.54 37903.28 2019-05-16 04:12:26.000 136 33816.79 278.24 17116.53 88888.00 2019-05-16 04:12:27.000 136 33816.80 278.23 17116.53 88888.00 2019-05-16 04:12:28.000 136 33816.80 278.28 17116.53 88888.00 2019-05-16 04:12:29.000 136 33816.82 278.29 17116.52 88888.00 2019-05-16 04:12:30.000 136 33816.82 278.27 17116.51 37903.26 2019-05-16 04:12:31.000 136 33816.81 278.29 17116.52 88888.00 2019-05-16 04:12:32.000 136 33816.81 278.30 17116.50 88888.00 2019-05-16 04:12:33.000 136 33816.84 278.27 17116.51 88888.00 2019-05-16 04:12:34.000 136 33816.84 278.28 17116.50 88888.00 2019-05-16 04:12:35.000 136 33816.85 278.32 17116.52 37903.30 2019-05-16 04:12:36.000 136 33816.88 278.31 17116.52 88888.00 2019-05-16 04:12:37.000 136 33816.90 278.29 17116.50 88888.00 2019-05-16 04:12:38.000 136 33816.89 278.33 17116.52 88888.00 2019-05-16 04:12:39.000 136 33816.90 278.35 17116.52 88888.00 2019-05-16 04:12:40.000 136 33816.93 278.35 17116.55 37903.27 2019-05-16 04:12:41.000 136 33816.93 278.35 17116.57 88888.00 2019-05-16 04:12:42.000 136 33816.87 278.32 17116.57 88888.00 2019-05-16 04:12:43.000 136 33816.84 278.31 17116.55 88888.00 2019-05-16 04:12:44.000 136 33816.87 278.28 17116.54 88888.00 2019-05-16 04:12:45.000 136 33816.92 278.31 17116.52 37903.32 2019-05-16 04:12:46.000 136 33816.92 278.34 17116.50 88888.00 2019-05-16 04:12:47.000 136 33816.92 278.33 17116.48 88888.00 2019-05-16 04:12:48.000 136 33816.94 278.33 17116.48 88888.00 2019-05-16 04:12:49.000 136 33816.98 278.29 17116.50 88888.00 2019-05-16 04:12:50.000 136 33816.94 278.30 17116.47 37903.21 2019-05-16 04:12:51.000 136 33816.92 278.24 17116.45 88888.00 2019-05-16 04:12:52.000 136 33816.93 278.23 17116.44 88888.00 2019-05-16 04:12:53.000 136 33816.89 278.24 17116.50 88888.00 2019-05-16 04:12:54.000 136 33816.89 278.22 17116.55 88888.00 2019-05-16 04:12:55.000 136 33816.88 278.27 17116.53 37903.24 2019-05-16 04:12:56.000 136 33816.86 278.28 17116.55 88888.00 2019-05-16 04:12:57.000 136 33816.86 278.27 17116.58 88888.00 2019-05-16 04:12:58.000 136 33816.88 278.26 17116.60 88888.00 2019-05-16 04:12:59.000 136 33816.91 278.24 17116.60 88888.00 2019-05-16 04:13:00.000 136 33816.91 278.21 17116.57 37903.37 2019-05-16 04:13:01.000 136 33816.96 278.20 17116.57 88888.00 2019-05-16 04:13:02.000 136 33816.97 278.18 17116.55 88888.00 2019-05-16 04:13:03.000 136 33816.97 278.18 17116.54 88888.00 2019-05-16 04:13:04.000 136 33816.99 278.17 17116.57 88888.00 2019-05-16 04:13:05.000 136 33816.95 278.15 17116.54 37903.30 2019-05-16 04:13:06.000 136 33816.93 278.17 17116.56 88888.00 2019-05-16 04:13:07.000 136 33816.94 278.19 17116.57 88888.00 2019-05-16 04:13:08.000 136 33816.95 278.18 17116.57 88888.00 2019-05-16 04:13:09.000 136 33816.93 278.16 17116.58 88888.00 2019-05-16 04:13:10.000 136 33816.96 278.17 17116.57 37903.39 2019-05-16 04:13:11.000 136 33816.98 278.16 17116.58 88888.00 2019-05-16 04:13:12.000 136 33816.99 278.16 17116.59 88888.00 2019-05-16 04:13:13.000 136 33816.99 278.11 17116.57 88888.00 2019-05-16 04:13:14.000 136 33816.99 278.12 17116.49 88888.00 2019-05-16 04:13:15.000 136 33816.99 278.13 17116.54 37903.32 2019-05-16 04:13:16.000 136 33816.99 278.13 17116.58 88888.00 2019-05-16 04:13:17.000 136 33817.00 278.10 17116.57 88888.00 2019-05-16 04:13:18.000 136 33817.00 278.11 17116.58 88888.00 2019-05-16 04:13:19.000 136 33817.02 278.09 17116.56 88888.00 2019-05-16 04:13:20.000 136 33816.97 278.08 17116.54 37903.46 2019-05-16 04:13:21.000 136 33816.98 278.11 17116.55 88888.00 2019-05-16 04:13:22.000 136 33816.96 278.07 17116.52 88888.00 2019-05-16 04:13:23.000 136 33817.04 278.04 17116.53 88888.00 2019-05-16 04:13:24.000 136 33817.07 278.03 17116.56 88888.00 2019-05-16 04:13:25.000 136 33817.05 278.02 17116.54 37903.46 2019-05-16 04:13:26.000 136 33817.04 278.06 17116.55 88888.00 2019-05-16 04:13:27.000 136 33817.06 278.01 17116.52 88888.00 2019-05-16 04:13:28.000 136 33817.07 277.98 17116.52 88888.00 2019-05-16 04:13:29.000 136 33817.08 277.97 17116.54 88888.00 2019-05-16 04:13:30.000 136 33817.08 277.96 17116.51 37903.35 2019-05-16 04:13:31.000 136 33817.10 277.97 17116.51 88888.00 2019-05-16 04:13:32.000 136 33817.07 277.95 17116.52 88888.00 2019-05-16 04:13:33.000 136 33817.07 277.91 17116.55 88888.00 2019-05-16 04:13:34.000 136 33817.08 277.91 17116.53 88888.00 2019-05-16 04:13:35.000 136 33817.08 277.90 17116.53 37903.47 2019-05-16 04:13:36.000 136 33817.06 277.88 17116.54 88888.00 2019-05-16 04:13:37.000 136 33817.06 277.85 17116.56 88888.00 2019-05-16 04:13:38.000 136 33817.06 277.81 17116.52 88888.00 2019-05-16 04:13:39.000 136 33817.12 277.77 17116.52 88888.00 2019-05-16 04:13:40.000 136 33817.15 277.79 17116.53 37903.40 2019-05-16 04:13:41.000 136 33817.16 277.83 17116.52 88888.00 2019-05-16 04:13:42.000 136 33817.19 277.81 17116.53 88888.00 2019-05-16 04:13:43.000 136 33817.18 277.78 17116.51 88888.00 2019-05-16 04:13:44.000 136 33817.17 277.76 17116.54 88888.00 2019-05-16 04:13:45.000 136 33817.19 277.77 17116.57 37903.52 2019-05-16 04:13:46.000 136 33817.17 277.75 17116.59 88888.00 2019-05-16 04:13:47.000 136 33817.20 277.73 17116.54 88888.00 2019-05-16 04:13:48.000 136 33817.17 277.71 17116.52 88888.00 2019-05-16 04:13:49.000 136 33817.23 277.71 17116.52 88888.00 2019-05-16 04:13:50.000 136 33817.26 277.74 17116.52 37903.61 2019-05-16 04:13:51.000 136 33817.24 277.66 17116.53 88888.00 2019-05-16 04:13:52.000 136 33817.27 277.60 17116.51 88888.00 2019-05-16 04:13:53.000 136 33817.29 277.56 17116.54 88888.00 2019-05-16 04:13:54.000 136 33817.31 277.55 17116.53 88888.00 2019-05-16 04:13:55.000 136 33817.32 277.49 17116.54 37903.59 2019-05-16 04:13:56.000 136 33817.37 277.52 17116.57 88888.00 2019-05-16 04:13:57.000 136 33817.37 277.55 17116.57 88888.00 2019-05-16 04:13:58.000 136 33817.36 277.54 17116.54 88888.00 2019-05-16 04:13:59.000 136 33817.34 277.52 17116.53 88888.00 2019-05-16 04:14:00.000 136 33817.36 277.53 17116.51 37903.68 2019-05-16 04:14:01.000 136 33817.40 277.55 17116.52 88888.00 2019-05-16 04:14:02.000 136 33817.40 277.52 17116.51 88888.00 2019-05-16 04:14:03.000 136 33817.37 277.50 17116.49 88888.00 2019-05-16 04:14:04.000 136 33817.38 277.52 17116.47 88888.00 2019-05-16 04:14:05.000 136 33817.43 277.56 17116.47 37903.70 2019-05-16 04:14:06.000 136 33817.41 277.53 17116.48 88888.00 2019-05-16 04:14:07.000 136 33817.41 277.40 17116.46 88888.00 2019-05-16 04:14:08.000 136 33817.42 277.40 17116.47 88888.00 2019-05-16 04:14:09.000 136 33817.42 277.41 17116.41 88888.00 2019-05-16 04:14:10.000 136 33817.38 277.39 17116.44 37903.80 2019-05-16 04:14:11.000 136 33817.40 277.37 17116.45 88888.00 2019-05-16 04:14:12.000 136 33817.40 277.33 17116.44 88888.00 2019-05-16 04:14:13.000 136 33817.43 277.34 17116.45 88888.00 2019-05-16 04:14:14.000 136 33817.44 277.30 17116.45 88888.00 2019-05-16 04:14:15.000 136 33817.46 277.31 17116.45 37903.70 2019-05-16 04:14:16.000 136 33817.50 277.32 17116.44 88888.00 2019-05-16 04:14:17.000 136 33817.46 277.31 17116.48 88888.00 2019-05-16 04:14:18.000 136 33817.45 277.29 17116.48 88888.00 2019-05-16 04:14:19.000 136 33817.46 277.25 17116.45 88888.00 2019-05-16 04:14:20.000 136 33817.49 277.25 17116.44 37903.76 2019-05-16 04:14:21.000 136 33817.47 277.28 17116.48 88888.00 2019-05-16 04:14:22.000 136 33817.47 277.27 17116.53 88888.00 2019-05-16 04:14:23.000 136 33817.50 277.23 17116.51 88888.00 2019-05-16 04:14:24.000 136 33817.49 277.21 17116.49 88888.00 2019-05-16 04:14:25.000 136 33817.47 277.14 17116.52 37903.77 2019-05-16 04:14:26.000 136 33817.51 277.16 17116.47 88888.00 2019-05-16 04:14:27.000 136 33817.52 277.13 17116.48 88888.00 2019-05-16 04:14:28.000 136 33817.50 277.11 17116.52 88888.00 2019-05-16 04:14:29.000 136 33817.52 277.15 17116.53 88888.00 2019-05-16 04:14:30.000 136 33817.53 277.19 17116.49 37903.83 2019-05-16 04:14:31.000 136 33817.52 277.18 17116.50 88888.00 2019-05-16 04:14:32.000 136 33817.52 277.18 17116.48 88888.00 2019-05-16 04:14:33.000 136 33817.51 277.12 17116.49 88888.00 2019-05-16 04:14:34.000 136 33817.49 277.13 17116.52 88888.00 2019-05-16 04:14:35.000 136 33817.49 277.15 17116.54 37903.83 2019-05-16 04:14:36.000 136 33817.50 277.14 17116.56 88888.00 2019-05-16 04:14:37.000 136 33817.50 277.10 17116.59 88888.00 2019-05-16 04:14:38.000 136 33817.44 277.09 17116.57 88888.00 2019-05-16 04:14:39.000 136 33817.43 277.09 17116.58 88888.00 2019-05-16 04:14:40.000 136 33817.48 277.04 17116.56 37903.80 2019-05-16 04:14:41.000 136 33817.46 277.02 17116.52 88888.00 2019-05-16 04:14:42.000 136 33817.45 277.03 17116.55 88888.00 2019-05-16 04:14:43.000 136 33817.44 277.04 17116.56 88888.00 2019-05-16 04:14:44.000 136 33817.42 276.99 17116.55 88888.00 2019-05-16 04:14:45.000 136 33817.43 276.98 17116.58 37903.75 2019-05-16 04:14:46.000 136 33817.45 276.98 17116.56 88888.00 2019-05-16 04:14:47.000 136 33817.37 276.98 17116.59 88888.00 2019-05-16 04:14:48.000 136 33817.38 276.98 17116.59 88888.00 2019-05-16 04:14:49.000 136 33817.37 276.97 17116.56 88888.00 2019-05-16 04:14:50.000 136 33817.31 276.91 17116.55 37903.73 2019-05-16 04:14:51.000 136 33817.33 276.89 17116.55 88888.00 2019-05-16 04:14:52.000 136 33817.30 276.89 17116.56 88888.00 2019-05-16 04:14:53.000 136 33817.26 276.86 17116.62 88888.00 2019-05-16 04:14:54.000 136 33817.28 276.94 17116.64 88888.00 2019-05-16 04:14:55.000 136 33817.29 276.91 17116.64 37903.59 2019-05-16 04:14:56.000 136 33817.29 276.91 17116.64 88888.00 2019-05-16 04:14:57.000 136 33817.26 276.92 17116.62 88888.00 2019-05-16 04:14:58.000 136 33817.24 276.91 17116.55 88888.00 2019-05-16 04:14:59.000 136 33817.24 276.91 17116.58 88888.00 2019-05-16 04:15:00.000 136 33817.21 276.92 17116.60 37903.66 2019-05-16 04:15:01.000 136 33817.23 276.90 17116.57 88888.00 2019-05-16 04:15:02.000 136 33817.23 276.88 17116.52 88888.00 2019-05-16 04:15:03.000 136 33817.20 276.85 17116.53 88888.00 2019-05-16 04:15:04.000 136 33817.16 276.87 17116.59 88888.00 2019-05-16 04:15:05.000 136 33817.10 276.88 17116.61 37903.49 2019-05-16 04:15:06.000 136 33817.06 276.86 17116.59 88888.00 2019-05-16 04:15:07.000 136 33817.03 276.85 17116.64 88888.00 2019-05-16 04:15:08.000 136 33816.99 276.83 17116.63 88888.00 2019-05-16 04:15:09.000 136 33816.94 276.87 17116.63 88888.00 2019-05-16 04:15:10.000 136 33816.92 276.85 17116.60 37903.45 2019-05-16 04:15:11.000 136 33816.91 276.83 17116.64 88888.00 2019-05-16 04:15:12.000 136 33816.88 276.85 17116.69 88888.00 2019-05-16 04:15:13.000 136 33816.87 276.86 17116.62 88888.00 2019-05-16 04:15:14.000 136 33816.88 276.87 17116.61 88888.00 2019-05-16 04:15:15.000 136 33816.80 276.85 17116.64 37903.24 2019-05-16 04:15:16.000 136 33816.75 276.82 17116.62 88888.00 2019-05-16 04:15:17.000 136 33816.72 276.80 17116.63 88888.00 2019-05-16 04:15:18.000 136 33816.72 276.81 17116.61 88888.00 2019-05-16 04:15:19.000 136 33816.74 276.80 17116.58 88888.00 2019-05-16 04:15:20.000 136 33816.71 276.79 17116.61 37903.21 2019-05-16 04:15:21.000 136 33816.69 276.78 17116.61 88888.00 2019-05-16 04:15:22.000 136 33816.61 276.80 17116.63 88888.00 2019-05-16 04:15:23.000 136 33816.64 276.81 17116.62 88888.00 2019-05-16 04:15:24.000 136 33816.61 276.79 17116.59 88888.00 2019-05-16 04:15:25.000 136 33816.59 276.76 17116.56 37903.08 2019-05-16 04:15:26.000 136 33816.58 276.74 17116.56 88888.00 2019-05-16 04:15:27.000 136 33816.52 276.77 17116.58 88888.00 2019-05-16 04:15:28.000 136 33816.47 276.76 17116.57 88888.00 2019-05-16 04:15:29.000 136 33816.49 276.75 17116.59 88888.00 2019-05-16 04:15:30.000 136 33816.47 276.78 17116.59 37902.99 2019-05-16 04:15:31.000 136 33816.49 276.76 17116.61 88888.00 2019-05-16 04:15:32.000 136 33816.44 276.73 17116.66 88888.00 2019-05-16 04:15:33.000 136 33816.40 276.72 17116.65 88888.00 2019-05-16 04:15:34.000 136 33816.41 276.71 17116.66 88888.00 2019-05-16 04:15:35.000 136 33816.40 276.68 17116.66 37902.96 2019-05-16 04:15:36.000 136 33816.36 276.67 17116.69 88888.00 2019-05-16 04:15:37.000 136 33816.34 276.63 17116.68 88888.00 2019-05-16 04:15:38.000 136 33816.32 276.61 17116.62 88888.00 2019-05-16 04:15:39.000 136 33816.32 276.63 17116.62 88888.00 2019-05-16 04:15:40.000 136 33816.28 276.64 17116.65 37902.83 2019-05-16 04:15:41.000 136 33816.25 276.65 17116.65 88888.00 2019-05-16 04:15:42.000 136 33816.25 276.64 17116.68 88888.00 2019-05-16 04:15:43.000 136 33816.25 276.70 17116.68 88888.00 2019-05-16 04:15:44.000 136 33816.26 276.70 17116.69 88888.00 2019-05-16 04:15:45.000 136 33816.24 276.70 17116.67 37902.81 2019-05-16 04:15:46.000 136 33816.20 276.69 17116.67 88888.00 2019-05-16 04:15:47.000 136 33816.22 276.71 17116.69 88888.00 2019-05-16 04:15:48.000 136 33816.20 276.66 17116.74 88888.00 2019-05-16 04:15:49.000 136 33816.19 276.66 17116.74 88888.00 2019-05-16 04:15:50.000 136 33816.19 276.66 17116.77 37902.71 2019-05-16 04:15:51.000 136 33816.17 276.70 17116.75 88888.00 2019-05-16 04:15:52.000 136 33816.12 276.65 17116.78 88888.00 2019-05-16 04:15:53.000 136 33816.11 276.64 17116.78 88888.00 2019-05-16 04:15:54.000 136 33816.11 276.68 17116.82 88888.00 2019-05-16 04:15:55.000 136 33816.14 276.73 17116.76 37902.61 2019-05-16 04:15:56.000 136 33816.13 276.70 17116.79 88888.00 2019-05-16 04:15:57.000 136 33816.13 276.73 17116.75 88888.00 2019-05-16 04:15:58.000 136 33816.14 276.71 17116.73 88888.00 2019-05-16 04:15:59.000 136 33816.14 276.67 17116.78 88888.00 2019-05-16 04:16:00.000 136 33816.15 276.67 17116.77 37902.70 2019-05-16 04:16:01.000 136 33816.13 276.70 17116.76 88888.00 2019-05-16 04:16:02.000 136 33816.09 276.69 17116.78 88888.00 2019-05-16 04:16:03.000 136 33816.11 276.70 17116.75 88888.00 2019-05-16 04:16:04.000 136 33816.08 276.74 17116.75 88888.00 2019-05-16 04:16:05.000 136 33816.05 276.74 17116.80 37902.58 2019-05-16 04:16:06.000 136 33816.07 276.74 17116.76 88888.00 2019-05-16 04:16:07.000 136 33816.07 276.71 17116.74 88888.00 2019-05-16 04:16:08.000 136 33816.06 276.68 17116.73 88888.00 2019-05-16 04:16:09.000 136 33816.06 276.67 17116.74 88888.00 2019-05-16 04:16:10.000 136 33816.08 276.67 17116.75 37902.52 2019-05-16 04:16:11.000 136 33816.10 276.66 17116.75 88888.00 2019-05-16 04:16:12.000 136 33816.09 276.66 17116.77 88888.00 2019-05-16 04:16:13.000 136 33816.10 276.71 17116.75 88888.00 2019-05-16 04:16:14.000 136 33816.08 276.69 17116.74 88888.00 2019-05-16 04:16:15.000 136 33816.08 276.67 17116.72 37902.63 2019-05-16 04:16:16.000 136 33816.10 276.70 17116.69 88888.00 2019-05-16 04:16:17.000 136 33816.09 276.67 17116.73 88888.00 2019-05-16 04:16:18.000 136 33816.09 276.65 17116.76 88888.00 2019-05-16 04:16:19.000 136 33816.08 276.66 17116.75 88888.00 2019-05-16 04:16:20.000 136 33816.11 276.67 17116.77 37902.70 2019-05-16 04:16:21.000 136 33816.10 276.67 17116.76 88888.00 2019-05-16 04:16:22.000 136 33816.10 276.66 17116.78 88888.00 2019-05-16 04:16:23.000 136 33816.09 276.68 17116.71 88888.00 2019-05-16 04:16:24.000 136 33816.11 276.66 17116.69 88888.00 2019-05-16 04:16:25.000 136 33816.13 276.64 17116.70 37902.63 2019-05-16 04:16:26.000 136 33816.09 276.62 17116.72 88888.00 2019-05-16 04:16:27.000 136 33816.11 276.58 17116.70 88888.00 2019-05-16 04:16:28.000 136 33816.12 276.57 17116.70 88888.00 2019-05-16 04:16:29.000 136 33816.12 276.57 17116.69 88888.00 2019-05-16 04:16:30.000 136 33816.07 276.59 17116.69 37902.65 2019-05-16 04:16:31.000 136 33816.05 276.58 17116.66 88888.00 2019-05-16 04:16:32.000 136 33816.04 276.56 17116.69 88888.00 2019-05-16 04:16:33.000 136 33816.05 276.57 17116.71 88888.00 2019-05-16 04:16:34.000 136 33816.03 276.57 17116.68 88888.00 2019-05-16 04:16:35.000 136 33816.05 276.57 17116.67 37902.63 2019-05-16 04:16:36.000 136 33816.03 276.57 17116.66 88888.00 2019-05-16 04:16:37.000 136 33816.02 276.56 17116.69 88888.00 2019-05-16 04:16:38.000 136 33815.99 276.56 17116.68 88888.00 2019-05-16 04:16:39.000 136 33816.03 276.54 17116.68 88888.00 2019-05-16 04:16:40.000 136 33816.00 276.52 17116.70 37902.55 2019-05-16 04:16:41.000 136 33816.02 276.52 17116.72 88888.00 2019-05-16 04:16:42.000 136 33815.98 276.49 17116.73 88888.00 2019-05-16 04:16:43.000 136 33815.99 276.46 17116.78 88888.00 2019-05-16 04:16:44.000 136 33815.99 276.48 17116.78 88888.00 2019-05-16 04:16:45.000 136 33815.96 276.49 17116.74 37902.53 2019-05-16 04:16:46.000 136 33815.94 276.48 17116.73 88888.00 2019-05-16 04:16:47.000 136 33815.97 276.49 17116.73 88888.00 2019-05-16 04:16:48.000 136 33815.95 276.54 17116.74 88888.00 2019-05-16 04:16:49.000 136 33815.94 276.52 17116.75 88888.00 2019-05-16 04:16:50.000 136 33815.93 276.51 17116.77 37902.45 2019-05-16 04:16:51.000 136 33815.92 276.52 17116.74 88888.00 2019-05-16 04:16:52.000 136 33815.88 276.53 17116.72 88888.00 2019-05-16 04:16:53.000 136 33815.89 276.52 17116.73 88888.00 2019-05-16 04:16:54.000 136 33815.85 276.56 17116.78 88888.00 2019-05-16 04:16:55.000 136 33815.82 276.57 17116.75 37902.46 2019-05-16 04:16:56.000 136 33815.80 276.59 17116.72 88888.00 2019-05-16 04:16:57.000 136 33815.80 276.56 17116.71 88888.00 2019-05-16 04:16:58.000 136 33815.78 276.55 17116.71 88888.00 2019-05-16 04:16:59.000 136 33815.81 276.58 17116.74 88888.00 2019-05-16 04:17:00.000 136 33815.81 276.56 17116.77 37902.48 2019-05-16 04:17:01.000 136 33815.82 276.54 17116.68 88888.00 2019-05-16 04:17:02.000 136 33815.83 276.53 17116.69 88888.00 2019-05-16 04:17:03.000 136 33815.80 276.53 17116.74 88888.00 2019-05-16 04:17:04.000 136 33815.80 276.50 17116.74 88888.00 2019-05-16 04:17:05.000 136 33815.82 276.57 17116.74 37902.44 2019-05-16 04:17:06.000 136 33815.85 276.62 17116.75 88888.00 2019-05-16 04:17:07.000 136 33815.82 276.65 17116.78 88888.00 2019-05-16 04:17:08.000 136 33815.76 276.67 17116.76 88888.00 2019-05-16 04:17:09.000 136 33815.79 276.66 17116.77 88888.00 2019-05-16 04:17:10.000 136 33815.85 276.65 17116.75 37902.43 2019-05-16 04:17:11.000 136 33815.81 276.66 17116.76 88888.00 2019-05-16 04:17:12.000 136 33815.76 276.67 17116.77 88888.00 2019-05-16 04:17:13.000 136 33815.76 276.67 17116.73 88888.00 2019-05-16 04:17:14.000 136 33815.76 276.67 17116.72 88888.00 2019-05-16 04:17:15.000 136 33815.78 276.63 17116.77 37902.41 2019-05-16 04:17:16.000 136 33815.76 276.61 17116.81 88888.00 2019-05-16 04:17:17.000 136 33815.76 276.63 17116.81 88888.00 2019-05-16 04:17:18.000 136 33815.72 276.63 17116.80 88888.00 2019-05-16 04:17:19.000 136 33815.73 276.66 17116.77 88888.00 2019-05-16 04:17:20.000 136 33815.70 276.64 17116.77 37902.38 2019-05-16 04:17:21.000 136 33815.68 276.64 17116.76 88888.00 2019-05-16 04:17:22.000 136 33815.66 276.64 17116.77 88888.00 2019-05-16 04:17:23.000 136 33815.66 276.63 17116.80 88888.00 2019-05-16 04:17:24.000 136 33815.62 276.63 17116.80 88888.00 2019-05-16 04:17:25.000 136 33815.62 276.65 17116.80 37902.30 2019-05-16 04:17:26.000 136 33815.62 276.65 17116.79 88888.00 2019-05-16 04:17:27.000 136 33815.59 276.71 17116.75 88888.00 2019-05-16 04:17:28.000 136 33815.56 276.69 17116.83 88888.00 2019-05-16 04:17:29.000 136 33815.54 276.65 17116.80 88888.00 2019-05-16 04:17:30.000 136 33815.49 276.65 17116.77 37902.25 2019-05-16 04:17:31.000 136 33815.47 276.66 17116.77 88888.00 2019-05-16 04:17:32.000 136 33815.49 276.66 17116.78 88888.00 2019-05-16 04:17:33.000 136 33815.48 276.66 17116.81 88888.00 2019-05-16 04:17:34.000 136 33815.47 276.68 17116.83 88888.00 2019-05-16 04:17:35.000 136 33815.45 276.70 17116.82 37902.14 2019-05-16 04:17:36.000 136 33815.44 276.68 17116.81 88888.00 2019-05-16 04:17:37.000 136 33815.43 276.72 17116.85 88888.00 2019-05-16 04:17:38.000 136 33815.44 276.72 17116.87 88888.00 2019-05-16 04:17:39.000 136 33815.44 276.73 17116.84 88888.00 2019-05-16 04:17:40.000 136 33815.41 276.76 17116.89 37902.09 2019-05-16 04:17:41.000 136 33815.42 276.77 17116.88 88888.00 2019-05-16 04:17:42.000 136 33815.46 276.84 17116.86 88888.00 2019-05-16 04:17:43.000 136 33815.44 276.87 17116.87 88888.00 2019-05-16 04:17:44.000 136 33815.42 276.87 17116.89 88888.00 2019-05-16 04:17:45.000 136 33815.42 276.87 17116.88 37902.07 2019-05-16 04:17:46.000 136 33815.42 276.88 17116.88 88888.00 2019-05-16 04:17:47.000 136 33815.43 276.90 17116.89 88888.00 2019-05-16 04:17:48.000 136 33815.40 276.90 17116.87 88888.00 2019-05-16 04:17:49.000 136 33815.43 276.97 17116.87 88888.00 2019-05-16 04:17:50.000 136 33815.50 276.99 17116.88 37902.17 2019-05-16 04:17:51.000 136 33815.52 277.04 17116.89 88888.00 2019-05-16 04:17:52.000 136 33815.56 277.09 17116.91 88888.00 2019-05-16 04:17:53.000 136 33815.61 277.12 17116.92 88888.00 2019-05-16 04:17:54.000 136 33815.64 277.14 17116.89 88888.00 2019-05-16 04:17:55.000 136 33815.71 277.14 17116.91 37902.10 2019-05-16 04:17:56.000 136 33815.76 277.17 17116.90 88888.00 2019-05-16 04:17:57.000 136 33815.80 277.19 17116.86 88888.00 2019-05-16 04:17:58.000 136 33815.85 277.26 17116.83 88888.00 2019-05-16 04:17:59.000 136 33815.92 277.31 17116.86 88888.00 2019-05-16 04:18:00.000 136 33815.96 277.37 17116.86 37902.46 2019-05-16 04:18:01.000 136 33815.97 277.40 17116.86 88888.00 2019-05-16 04:18:02.000 136 33816.02 277.39 17116.83 88888.00 2019-05-16 04:18:03.000 136 33816.05 277.39 17116.83 88888.00 2019-05-16 04:18:04.000 136 33816.05 277.35 17116.84 88888.00 2019-05-16 04:18:05.000 136 33816.06 277.33 17116.81 37902.65 2019-05-16 04:18:06.000 136 33816.10 277.33 17116.80 88888.00 2019-05-16 04:18:07.000 136 33816.15 277.38 17116.82 88888.00 2019-05-16 04:18:08.000 136 33816.11 277.34 17116.83 88888.00 2019-05-16 04:18:09.000 136 33816.17 277.36 17116.84 88888.00 2019-05-16 04:18:10.000 136 33816.18 277.41 17116.84 37902.71 2019-05-16 04:18:11.000 136 33816.20 277.44 17116.83 88888.00 2019-05-16 04:18:12.000 136 33816.24 277.42 17116.82 88888.00 2019-05-16 04:18:13.000 136 33816.27 277.41 17116.76 88888.00 2019-05-16 04:18:14.000 136 33816.34 277.43 17116.79 88888.00 2019-05-16 04:18:15.000 136 33816.39 277.43 17116.82 37902.88 2019-05-16 04:18:16.000 136 33816.37 277.44 17116.79 88888.00 2019-05-16 04:18:17.000 136 33816.36 277.45 17116.80 88888.00 2019-05-16 04:18:18.000 136 33816.35 277.46 17116.80 88888.00 2019-05-16 04:18:19.000 136 33816.35 277.44 17116.84 88888.00 2019-05-16 04:18:20.000 136 33816.33 277.41 17116.83 37902.90 2019-05-16 04:18:21.000 136 33816.34 277.45 17116.82 88888.00 2019-05-16 04:18:22.000 136 33816.31 277.46 17116.80 88888.00 2019-05-16 04:18:23.000 136 33816.30 277.45 17116.77 88888.00 2019-05-16 04:18:24.000 136 33816.32 277.42 17116.79 88888.00 2019-05-16 04:18:25.000 136 33816.31 277.41 17116.76 37902.88 2019-05-16 04:18:26.000 136 33816.31 277.43 17116.81 88888.00 2019-05-16 04:18:27.000 136 33816.34 277.45 17116.83 88888.00 2019-05-16 04:18:28.000 136 33816.38 277.42 17116.85 88888.00 2019-05-16 04:18:29.000 136 33816.38 277.43 17116.84 88888.00 2019-05-16 04:18:30.000 136 33816.36 277.43 17116.79 37902.80 2019-05-16 04:18:31.000 136 33816.35 277.45 17116.80 88888.00 2019-05-16 04:18:32.000 136 33816.34 277.45 17116.79 88888.00 2019-05-16 04:18:33.000 136 33816.35 277.44 17116.79 88888.00 2019-05-16 04:18:34.000 136 33816.38 277.45 17116.85 88888.00 2019-05-16 04:18:35.000 136 33816.40 277.46 17116.86 37902.84 2019-05-16 04:18:36.000 136 33816.43 277.43 17116.82 88888.00 2019-05-16 04:18:37.000 136 33816.39 277.43 17116.80 88888.00 2019-05-16 04:18:38.000 136 33816.39 277.44 17116.82 88888.00 2019-05-16 04:18:39.000 136 33816.44 277.43 17116.82 88888.00 2019-05-16 04:18:40.000 136 33816.44 277.41 17116.79 37902.88 2019-05-16 04:18:41.000 136 33816.41 277.43 17116.80 88888.00 2019-05-16 04:18:42.000 136 33816.44 277.45 17116.80 88888.00 2019-05-16 04:18:43.000 136 33816.46 277.46 17116.80 88888.00 2019-05-16 04:18:44.000 136 33816.46 277.42 17116.77 88888.00 2019-05-16 04:18:45.000 136 33816.49 277.38 17116.78 37902.83 2019-05-16 04:18:46.000 136 33816.47 277.38 17116.79 88888.00 2019-05-16 04:18:47.000 136 33816.50 277.43 17116.83 88888.00 2019-05-16 04:18:48.000 136 33816.49 277.46 17116.82 88888.00 2019-05-16 04:18:49.000 136 33816.47 277.45 17116.81 88888.00 2019-05-16 04:18:50.000 136 33816.49 277.44 17116.78 37902.96 2019-05-16 04:18:51.000 136 33816.50 277.44 17116.80 88888.00 2019-05-16 04:18:52.000 136 33816.50 277.44 17116.82 88888.00 2019-05-16 04:18:53.000 136 33816.52 277.44 17116.83 88888.00 2019-05-16 04:18:54.000 136 33816.50 277.47 17116.81 88888.00 2019-05-16 04:18:55.000 136 33816.50 277.44 17116.83 37902.90 2019-05-16 04:18:56.000 136 33816.49 277.41 17116.85 88888.00 2019-05-16 04:18:57.000 136 33816.49 277.41 17116.86 88888.00 2019-05-16 04:18:58.000 136 33816.54 277.45 17116.85 88888.00 2019-05-16 04:18:59.000 136 33816.53 277.46 17116.84 88888.00 2019-05-16 04:19:00.000 136 33816.51 277.48 17116.82 37903.05 2019-05-16 04:19:01.000 136 33816.55 277.47 17116.81 88888.00 2019-05-16 04:19:02.000 136 33816.59 277.46 17116.79 88888.00 2019-05-16 04:19:03.000 136 33816.59 277.44 17116.79 88888.00 2019-05-16 04:19:04.000 136 33816.61 277.46 17116.81 88888.00 2019-05-16 04:19:05.000 136 33816.59 277.50 17116.83 37903.08 2019-05-16 04:19:06.000 136 33816.60 277.48 17116.87 88888.00 2019-05-16 04:19:07.000 136 33816.61 277.45 17116.84 88888.00 2019-05-16 04:19:08.000 136 33816.62 277.41 17116.79 88888.00 2019-05-16 04:19:09.000 136 33816.64 277.39 17116.78 88888.00 2019-05-16 04:19:10.000 136 33816.67 277.44 17116.77 37903.07 2019-05-16 04:19:11.000 136 33816.69 277.48 17116.78 88888.00 2019-05-16 04:19:12.000 136 33816.66 277.44 17116.80 88888.00 2019-05-16 04:19:13.000 136 33816.72 277.52 17116.82 88888.00 2019-05-16 04:19:14.000 136 33816.74 277.52 17116.81 88888.00 2019-05-16 04:19:15.000 136 33816.75 277.53 17116.79 37903.09 2019-05-16 04:19:16.000 136 33816.77 277.53 17116.81 88888.00 2019-05-16 04:19:17.000 136 33816.73 277.42 17116.80 88888.00 2019-05-16 04:19:18.000 136 33816.72 277.38 17116.81 88888.00 2019-05-16 04:19:19.000 136 33816.71 277.37 17116.80 88888.00 2019-05-16 04:19:20.000 136 33816.69 277.39 17116.81 37903.13 2019-05-16 04:19:21.000 136 33816.66 277.42 17116.80 88888.00 2019-05-16 04:19:22.000 136 33816.70 277.37 17116.80 88888.00 2019-05-16 04:19:23.000 136 33816.72 277.35 17116.79 88888.00 2019-05-16 04:19:24.000 136 33816.70 277.31 17116.77 88888.00 2019-05-16 04:19:25.000 136 33816.73 277.27 17116.79 37903.26 2019-05-16 04:19:26.000 136 33816.74 277.32 17116.81 88888.00 2019-05-16 04:19:27.000 136 33816.71 277.32 17116.83 88888.00 2019-05-16 04:19:28.000 136 33816.73 277.32 17116.82 88888.00 2019-05-16 04:19:29.000 136 33816.77 277.36 17116.82 88888.00 2019-05-16 04:19:30.000 136 33816.78 277.41 17116.82 37903.21 2019-05-16 04:19:31.000 136 33816.79 277.38 17116.81 88888.00 2019-05-16 04:19:32.000 136 33816.78 277.32 17116.80 88888.00 2019-05-16 04:19:33.000 136 33816.75 277.33 17116.83 88888.00 2019-05-16 04:19:34.000 136 33816.77 277.43 17116.84 88888.00 2019-05-16 04:19:35.000 136 33816.80 277.48 17116.83 37903.23 2019-05-16 04:19:36.000 136 33816.82 277.49 17116.80 88888.00 2019-05-16 04:19:37.000 136 33816.85 277.48 17116.78 88888.00 2019-05-16 04:19:38.000 136 33816.82 277.48 17116.78 88888.00 2019-05-16 04:19:39.000 136 33816.86 277.40 17116.80 88888.00 2019-05-16 04:19:40.000 136 33816.86 277.33 17116.78 37903.17 2019-05-16 04:19:41.000 136 33816.86 277.35 17116.80 88888.00 2019-05-16 04:19:42.000 136 33816.90 277.36 17116.82 88888.00 2019-05-16 04:19:43.000 136 33816.91 277.37 17116.87 88888.00 2019-05-16 04:19:44.000 136 33816.93 277.31 17116.87 88888.00 2019-05-16 04:19:45.000 136 33816.95 277.32 17116.89 37903.33 2019-05-16 04:19:46.000 136 33816.99 277.34 17116.88 88888.00 2019-05-16 04:19:47.000 136 33816.96 277.29 17116.87 88888.00 2019-05-16 04:19:48.000 136 33816.95 277.26 17116.84 88888.00 2019-05-16 04:19:49.000 136 33817.00 277.27 17116.83 88888.00 2019-05-16 04:19:50.000 136 33817.00 277.28 17116.81 37903.33 2019-05-16 04:19:51.000 136 33817.00 277.32 17116.78 88888.00 2019-05-16 04:19:52.000 136 33817.03 277.31 17116.75 88888.00 2019-05-16 04:19:53.000 136 33817.07 277.26 17116.76 88888.00 2019-05-16 04:19:54.000 136 33817.03 277.25 17116.77 88888.00 2019-05-16 04:19:55.000 136 33817.02 277.26 17116.75 37903.37 2019-05-16 04:19:56.000 136 33817.04 277.27 17116.76 88888.00 2019-05-16 04:19:57.000 136 33817.04 277.27 17116.76 88888.00 2019-05-16 04:19:58.000 136 33817.05 277.26 17116.79 88888.00 2019-05-16 04:19:59.000 136 33817.06 277.21 17116.76 88888.00 2019-05-16 04:20:00.000 136 33817.05 277.24 17116.75 37903.45 2019-05-16 04:20:01.000 136 33817.04 277.25 17116.74 88888.00 2019-05-16 04:20:02.000 136 33817.07 277.22 17116.75 88888.00 2019-05-16 04:20:03.000 136 33817.08 277.18 17116.74 88888.00 2019-05-16 04:20:04.000 136 33817.10 277.17 17116.78 88888.00 2019-05-16 04:20:05.000 136 33817.08 277.22 17116.73 37903.45 2019-05-16 04:20:06.000 136 33817.10 277.21 17116.71 88888.00 2019-05-16 04:20:07.000 136 33817.11 277.19 17116.75 88888.00 2019-05-16 04:20:08.000 136 33817.13 277.17 17116.75 88888.00 2019-05-16 04:20:09.000 136 33817.12 277.22 17116.73 88888.00 2019-05-16 04:20:10.000 136 33817.13 277.30 17116.71 37903.50 2019-05-16 04:20:11.000 136 33817.16 277.35 17116.73 88888.00 2019-05-16 04:20:12.000 136 33817.14 277.35 17116.77 88888.00 2019-05-16 04:20:13.000 136 33817.16 277.30 17116.75 88888.00 2019-05-16 04:20:14.000 136 33817.22 277.33 17116.75 88888.00 2019-05-16 04:20:15.000 136 33817.22 277.30 17116.72 37903.63 2019-05-16 04:20:16.000 136 33817.20 277.19 17116.71 88888.00 2019-05-16 04:20:17.000 136 33817.20 277.10 17116.74 88888.00 2019-05-16 04:20:18.000 136 33817.17 277.12 17116.73 88888.00 2019-05-16 04:20:19.000 136 33817.17 277.10 17116.71 88888.00 2019-05-16 04:20:20.000 136 33817.21 277.10 17116.72 37903.55 2019-05-16 04:20:21.000 136 33817.23 277.14 17116.74 88888.00 2019-05-16 04:20:22.000 136 33817.22 277.12 17116.81 88888.00 2019-05-16 04:20:23.000 136 33817.23 277.08 17116.81 88888.00 2019-05-16 04:20:24.000 136 33817.20 277.07 17116.76 88888.00 2019-05-16 04:20:25.000 136 33817.24 277.08 17116.78 37903.61 2019-05-16 04:20:26.000 136 33817.27 277.10 17116.79 88888.00 2019-05-16 04:20:27.000 136 33817.27 277.10 17116.80 88888.00 2019-05-16 04:20:28.000 136 33817.27 277.09 17116.79 88888.00 2019-05-16 04:20:29.000 136 33817.29 277.13 17116.77 88888.00 2019-05-16 04:20:30.000 136 33817.26 277.11 17116.79 37903.61 2019-05-16 04:20:31.000 136 33817.25 277.08 17116.84 88888.00 2019-05-16 04:20:32.000 136 33817.24 277.07 17116.85 88888.00 2019-05-16 04:20:33.000 136 33817.26 277.06 17116.86 88888.00 2019-05-16 04:20:34.000 136 33817.28 277.08 17116.83 88888.00 2019-05-16 04:20:35.000 136 33817.31 277.06 17116.80 37903.57 2019-05-16 04:20:36.000 136 33817.29 277.02 17116.76 88888.00 2019-05-16 04:20:37.000 136 33817.28 277.07 17116.78 88888.00 2019-05-16 04:20:38.000 136 33817.33 277.11 17116.75 88888.00 2019-05-16 04:20:39.000 136 33817.36 277.11 17116.77 88888.00 2019-05-16 04:20:40.000 136 33817.40 277.08 17116.78 37903.67 2019-05-16 04:20:41.000 136 33817.41 277.01 17116.79 88888.00 2019-05-16 04:20:42.000 136 33817.40 277.03 17116.78 88888.00 2019-05-16 04:20:43.000 136 33817.38 277.07 17116.76 88888.00 2019-05-16 04:20:44.000 136 33817.37 277.06 17116.74 88888.00 2019-05-16 04:20:45.000 136 33817.39 277.07 17116.75 37903.80 2019-05-16 04:20:46.000 136 33817.42 277.06 17116.74 88888.00 2019-05-16 04:20:47.000 136 33817.41 277.04 17116.74 88888.00 2019-05-16 04:20:48.000 136 33817.42 277.01 17116.70 88888.00 2019-05-16 04:20:49.000 136 33817.46 277.00 17116.70 88888.00 2019-05-16 04:20:50.000 136 33817.45 277.02 17116.74 37903.83 2019-05-16 04:20:51.000 136 33817.45 276.99 17116.75 88888.00 2019-05-16 04:20:52.000 136 33817.46 277.02 17116.71 88888.00 2019-05-16 04:20:53.000 136 33817.43 277.02 17116.73 88888.00 2019-05-16 04:20:54.000 136 33817.42 276.99 17116.77 88888.00 2019-05-16 04:20:55.000 136 33817.44 277.01 17116.76 37903.79 2019-05-16 04:20:56.000 136 33817.45 276.99 17116.73 88888.00 2019-05-16 04:20:57.000 136 33817.48 276.99 17116.79 88888.00 2019-05-16 04:20:58.000 136 33817.46 276.99 17116.81 88888.00 2019-05-16 04:20:59.000 136 33817.47 277.02 17116.81 88888.00 2019-05-16 04:21:00.000 136 33817.48 276.97 17116.78 37903.81 2019-05-16 04:21:01.000 136 33817.46 276.95 17116.77 88888.00 2019-05-16 04:21:02.000 136 33817.46 276.93 17116.74 88888.00 2019-05-16 04:21:03.000 136 33817.47 276.94 17116.71 88888.00 2019-05-16 04:21:04.000 136 33817.45 276.96 17116.69 88888.00 2019-05-16 04:21:05.000 136 33817.45 276.93 17116.72 37903.83 2019-05-16 04:21:06.000 136 33817.43 276.95 17116.76 88888.00 2019-05-16 04:21:07.000 136 33817.40 276.97 17116.80 88888.00 2019-05-16 04:21:08.000 136 33817.34 276.92 17116.82 88888.00 2019-05-16 04:21:09.000 136 33817.37 276.96 17116.79 88888.00 2019-05-16 04:21:10.000 136 33817.38 276.99 17116.74 37903.80 2019-05-16 04:21:11.000 136 33817.43 276.97 17116.79 88888.00 2019-05-16 04:21:12.000 136 33817.45 276.96 17116.80 88888.00 2019-05-16 04:21:13.000 136 33817.43 276.94 17116.81 88888.00 2019-05-16 04:21:14.000 136 33817.42 276.97 17116.83 88888.00 2019-05-16 04:21:15.000 136 33817.40 276.95 17116.83 37903.77 2019-05-16 04:21:16.000 136 33817.38 276.92 17116.80 88888.00 2019-05-16 04:21:17.000 136 33817.40 276.93 17116.80 88888.00 2019-05-16 04:21:18.000 136 33817.40 276.96 17116.83 88888.00 2019-05-16 04:21:19.000 136 33817.40 276.96 17116.81 88888.00 2019-05-16 04:21:20.000 136 33817.42 276.98 17116.81 37903.76 2019-05-16 04:21:21.000 136 33817.46 276.97 17116.85 88888.00 2019-05-16 04:21:22.000 136 33817.45 276.96 17116.85 88888.00 2019-05-16 04:21:23.000 136 33817.40 276.94 17116.84 88888.00 2019-05-16 04:21:24.000 136 33817.38 276.90 17116.87 88888.00 2019-05-16 04:21:25.000 136 33817.42 276.91 17116.89 37903.79 2019-05-16 04:21:26.000 136 33817.43 276.91 17116.88 88888.00 2019-05-16 04:21:27.000 136 33817.40 276.90 17116.88 88888.00 2019-05-16 04:21:28.000 136 33817.38 276.93 17116.88 88888.00 2019-05-16 04:21:29.000 136 33817.38 276.89 17116.90 88888.00 2019-05-16 04:21:30.000 136 33817.40 276.89 17116.89 37903.78 2019-05-16 04:21:31.000 136 33817.37 276.90 17116.90 88888.00 2019-05-16 04:21:32.000 136 33817.35 276.86 17116.86 88888.00 2019-05-16 04:21:33.000 136 33817.34 276.84 17116.81 88888.00 2019-05-16 04:21:34.000 136 33817.33 276.86 17116.81 88888.00 2019-05-16 04:21:35.000 136 33817.31 276.82 17116.83 37903.72 2019-05-16 04:21:36.000 136 33817.27 276.79 17116.84 88888.00 2019-05-16 04:21:37.000 136 33817.33 276.79 17116.85 88888.00 2019-05-16 04:21:38.000 136 33817.35 276.77 17116.87 88888.00 2019-05-16 04:21:39.000 136 33817.33 276.79 17116.83 88888.00 2019-05-16 04:21:40.000 136 33817.31 276.78 17116.86 37903.80 2019-05-16 04:21:41.000 136 33817.32 276.74 17116.89 88888.00 2019-05-16 04:21:42.000 136 33817.32 276.69 17116.86 88888.00 2019-05-16 04:21:43.000 136 33817.28 276.68 17116.84 88888.00 2019-05-16 04:21:44.000 136 33817.30 276.69 17116.82 88888.00 2019-05-16 04:21:45.000 136 33817.30 276.73 17116.83 37903.67 2019-05-16 04:21:46.000 136 33817.26 276.79 17116.86 88888.00 2019-05-16 04:21:47.000 136 33817.22 276.75 17116.83 88888.00 2019-05-16 04:21:48.000 136 33817.25 276.71 17116.90 88888.00 2019-05-16 04:21:49.000 136 33817.26 276.70 17116.88 88888.00 2019-05-16 04:21:50.000 136 33817.24 276.72 17116.85 37903.67 2019-05-16 04:21:51.000 136 33817.21 276.72 17116.87 88888.00 2019-05-16 04:21:52.000 136 33817.23 276.70 17116.85 88888.00 2019-05-16 04:21:53.000 136 33817.26 276.75 17116.88 88888.00 2019-05-16 04:21:54.000 136 33817.28 276.79 17116.90 88888.00 2019-05-16 04:21:55.000 136 33817.28 276.80 17116.87 37903.66 2019-05-16 04:21:56.000 136 33817.28 276.77 17116.86 88888.00 2019-05-16 04:21:57.000 136 33817.26 276.78 17116.84 88888.00 2019-05-16 04:21:58.000 136 33817.25 276.76 17116.82 88888.00 2019-05-16 04:21:59.000 136 33817.26 276.75 17116.85 88888.00 2019-05-16 04:22:00.000 136 33817.28 276.76 17116.87 37903.73 2019-05-16 04:22:01.000 136 33817.26 276.75 17116.85 88888.00 2019-05-16 04:22:02.000 136 33817.25 276.71 17116.85 88888.00 2019-05-16 04:22:03.000 136 33817.26 276.65 17116.84 88888.00 2019-05-16 04:22:04.000 136 33817.26 276.68 17116.84 88888.00 2019-05-16 04:22:05.000 136 33817.30 276.65 17116.83 37903.75 2019-05-16 04:22:06.000 136 33817.30 276.64 17116.87 88888.00 2019-05-16 04:22:07.000 136 33817.29 276.65 17116.88 88888.00 2019-05-16 04:22:08.000 136 33817.31 276.66 17116.88 88888.00 2019-05-16 04:22:09.000 136 33817.30 276.65 17116.87 88888.00 2019-05-16 04:22:10.000 136 33817.30 276.65 17116.84 37903.71 2019-05-16 04:22:11.000 136 33817.26 276.69 17116.84 88888.00 2019-05-16 04:22:12.000 136 33817.25 276.66 17116.82 88888.00 2019-05-16 04:22:13.000 136 33817.26 276.65 17116.82 88888.00 2019-05-16 04:22:14.000 136 33817.27 276.60 17116.81 88888.00 2019-05-16 04:22:15.000 136 33817.25 276.61 17116.81 37903.65 2019-05-16 04:22:16.000 136 33817.26 276.62 17116.80 88888.00 2019-05-16 04:22:17.000 136 33817.23 276.60 17116.81 88888.00 2019-05-16 04:22:18.000 136 33817.26 276.58 17116.80 88888.00 2019-05-16 04:22:19.000 136 33817.29 276.56 17116.80 88888.00 2019-05-16 04:22:20.000 136 33817.28 276.56 17116.80 37903.72 2019-05-16 04:22:21.000 136 33817.27 276.57 17116.80 88888.00 2019-05-16 04:22:22.000 136 33817.28 276.59 17116.87 88888.00 2019-05-16 04:22:23.000 136 33817.27 276.60 17116.85 88888.00 2019-05-16 04:22:24.000 136 33817.27 276.61 17116.81 88888.00 2019-05-16 04:22:25.000 136 33817.28 276.61 17116.79 37903.70 2019-05-16 04:22:26.000 136 33817.27 276.60 17116.79 88888.00 2019-05-16 04:22:27.000 136 33817.27 276.60 17116.83 88888.00 2019-05-16 04:22:28.000 136 33817.22 276.61 17116.83 88888.00 2019-05-16 04:22:29.000 136 33817.24 276.60 17116.85 88888.00 2019-05-16 04:22:30.000 136 33817.29 276.60 17116.82 37903.79 2019-05-16 04:22:31.000 136 33817.30 276.65 17116.79 88888.00 2019-05-16 04:22:32.000 136 33817.28 276.65 17116.79 88888.00 2019-05-16 04:22:33.000 136 33817.31 276.61 17116.79 88888.00 2019-05-16 04:22:34.000 136 33817.30 276.62 17116.81 88888.00 2019-05-16 04:22:35.000 136 33817.31 276.59 17116.80 37903.79 2019-05-16 04:22:36.000 136 33817.30 276.60 17116.83 88888.00 2019-05-16 04:22:37.000 136 33817.30 276.60 17116.88 88888.00 2019-05-16 04:22:38.000 136 33817.31 276.59 17116.86 88888.00 2019-05-16 04:22:39.000 136 33817.31 276.55 17116.88 88888.00 2019-05-16 04:22:40.000 136 33817.31 276.54 17116.89 37903.80 2019-05-16 04:22:41.000 136 33817.30 276.52 17116.90 88888.00 2019-05-16 04:22:42.000 136 33817.28 276.55 17116.93 88888.00 2019-05-16 04:22:43.000 136 33817.29 276.54 17116.94 88888.00 2019-05-16 04:22:44.000 136 33817.27 276.56 17116.95 88888.00 2019-05-16 04:22:45.000 136 33817.29 276.54 17116.94 37903.77 2019-05-16 04:22:46.000 136 33817.30 276.53 17116.95 88888.00 2019-05-16 04:22:47.000 136 33817.27 276.56 17116.94 88888.00 2019-05-16 04:22:48.000 136 33817.31 276.56 17116.93 88888.00 2019-05-16 04:22:49.000 136 33817.36 276.56 17116.91 88888.00 2019-05-16 04:22:50.000 136 33817.35 276.57 17116.89 37903.88 2019-05-16 04:22:51.000 136 33817.36 276.59 17116.91 88888.00 2019-05-16 04:22:52.000 136 33817.36 276.56 17116.89 88888.00 2019-05-16 04:22:53.000 136 33817.37 276.57 17116.87 88888.00 2019-05-16 04:22:54.000 136 33817.39 276.57 17116.90 88888.00 2019-05-16 04:22:55.000 136 33817.41 276.57 17116.90 37903.77 2019-05-16 04:22:56.000 136 33817.42 276.55 17116.89 88888.00 2019-05-16 04:22:57.000 136 33817.41 276.53 17116.92 88888.00 2019-05-16 04:22:58.000 136 33817.42 276.50 17116.94 88888.00 2019-05-16 04:22:59.000 136 33817.39 276.50 17116.94 88888.00 2019-05-16 04:23:00.000 136 33817.39 276.54 17116.95 37903.83 2019-05-16 04:23:01.000 136 33817.40 276.54 17116.95 88888.00 2019-05-16 04:23:02.000 136 33817.38 276.54 17116.97 88888.00 2019-05-16 04:23:03.000 136 33817.38 276.54 17116.96 88888.00 2019-05-16 04:23:04.000 136 33817.40 276.53 17116.98 88888.00 2019-05-16 04:23:05.000 136 33817.40 276.47 17116.92 37903.82 2019-05-16 04:23:06.000 136 33817.40 276.37 17116.87 88888.00 2019-05-16 04:23:07.000 136 33817.40 276.37 17116.88 88888.00 2019-05-16 04:23:08.000 136 33817.38 276.39 17116.91 88888.00 2019-05-16 04:23:09.000 136 33817.37 276.40 17116.94 88888.00 2019-05-16 04:23:10.000 136 33817.41 276.45 17116.95 37903.82 2019-05-16 04:23:11.000 136 33817.43 276.44 17116.95 88888.00 2019-05-16 04:23:12.000 136 33817.40 276.41 17116.90 88888.00 2019-05-16 04:23:13.000 136 33817.42 276.39 17116.94 88888.00 2019-05-16 04:23:14.000 136 33817.40 276.40 17116.93 88888.00 2019-05-16 04:23:15.000 136 33817.40 276.40 17116.90 37903.83 2019-05-16 04:23:16.000 136 33817.36 276.40 17116.90 88888.00 2019-05-16 04:23:17.000 136 33817.39 276.39 17116.89 88888.00 2019-05-16 04:23:18.000 136 33817.39 276.42 17116.86 88888.00 2019-05-16 04:23:19.000 136 33817.43 276.51 17116.90 88888.00 2019-05-16 04:23:20.000 136 33817.46 276.53 17116.88 37903.82 2019-05-16 04:23:21.000 136 33817.41 276.49 17116.89 88888.00 2019-05-16 04:23:22.000 136 33817.40 276.52 17116.89 88888.00 2019-05-16 04:23:23.000 136 33817.44 276.58 17116.91 88888.00 2019-05-16 04:23:24.000 136 33817.43 276.49 17116.90 88888.00 2019-05-16 04:23:25.000 136 33817.44 276.50 17116.91 37903.88 2019-05-16 04:23:26.000 136 33817.45 276.47 17116.95 88888.00 2019-05-16 04:23:27.000 136 33817.47 276.42 17116.91 88888.00 2019-05-16 04:23:28.000 136 33817.46 276.47 17116.89 88888.00 2019-05-16 04:23:29.000 136 33817.45 276.50 17116.91 88888.00 2019-05-16 04:23:30.000 136 33817.43 276.50 17116.92 37903.94 2019-05-16 04:23:31.000 136 33817.44 276.51 17116.90 88888.00 2019-05-16 04:23:32.000 136 33817.48 276.48 17116.93 88888.00 2019-05-16 04:23:33.000 136 33817.49 276.48 17116.93 88888.00 2019-05-16 04:23:34.000 136 33817.50 276.48 17116.88 88888.00 2019-05-16 04:23:35.000 136 33817.54 276.48 17116.88 37903.84 2019-05-16 04:23:36.000 136 33817.49 276.46 17116.87 88888.00 2019-05-16 04:23:37.000 136 33817.44 276.49 17116.89 88888.00 2019-05-16 04:23:38.000 136 33817.45 276.51 17116.90 88888.00 2019-05-16 04:23:39.000 136 33817.42 276.50 17116.93 88888.00 2019-05-16 04:23:40.000 136 33817.44 276.52 17116.92 37903.86 2019-05-16 04:23:41.000 136 33817.45 276.48 17116.95 88888.00 2019-05-16 04:23:42.000 136 33817.45 276.50 17116.90 88888.00 2019-05-16 04:23:43.000 136 33817.46 276.53 17116.88 88888.00 2019-05-16 04:23:44.000 136 33817.47 276.54 17116.90 88888.00 2019-05-16 04:23:45.000 136 33817.43 276.49 17116.91 37903.89 2019-05-16 04:23:46.000 136 33817.45 276.52 17116.88 88888.00 2019-05-16 04:23:47.000 136 33817.48 276.54 17116.86 88888.00 2019-05-16 04:23:48.000 136 33817.48 276.55 17116.91 88888.00 2019-05-16 04:23:49.000 136 33817.46 276.54 17116.91 88888.00 2019-05-16 04:23:50.000 136 33817.46 276.52 17116.90 37903.87 2019-05-16 04:23:51.000 136 33817.47 276.53 17116.89 88888.00 2019-05-16 04:23:52.000 136 33817.46 276.56 17116.91 88888.00 2019-05-16 04:23:53.000 136 33817.46 276.59 17116.92 88888.00 2019-05-16 04:23:54.000 136 33817.43 276.60 17116.91 88888.00 2019-05-16 04:23:55.000 136 33817.44 276.57 17116.91 37903.83 2019-05-16 04:23:56.000 136 33817.43 276.64 17116.94 88888.00 2019-05-16 04:23:57.000 136 33817.43 276.62 17116.93 88888.00 2019-05-16 04:23:58.000 136 33817.44 276.59 17116.87 88888.00 2019-05-16 04:23:59.000 136 33817.44 276.59 17116.90 88888.00 2019-05-16 04:24:00.000 136 33817.44 276.56 17116.94 37903.80 2019-05-16 04:24:01.000 136 33817.45 276.58 17116.95 88888.00 2019-05-16 04:24:02.000 136 33817.46 276.56 17116.92 88888.00 2019-05-16 04:24:03.000 136 33817.49 276.58 17116.95 88888.00 2019-05-16 04:24:04.000 136 33817.49 276.62 17116.94 88888.00 2019-05-16 04:24:05.000 136 33817.46 276.65 17116.95 37903.96 2019-05-16 04:24:06.000 136 33817.48 276.66 17116.94 88888.00 2019-05-16 04:24:07.000 136 33817.49 276.70 17116.99 88888.00 2019-05-16 04:24:08.000 136 33817.51 276.74 17116.94 88888.00 2019-05-16 04:24:09.000 136 33817.52 276.77 17116.94 88888.00 2019-05-16 04:24:10.000 136 33817.46 276.71 17116.93 37903.93 2019-05-16 04:24:11.000 136 33817.44 276.67 17116.94 88888.00 2019-05-16 04:24:12.000 136 33817.44 276.69 17116.94 88888.00 2019-05-16 04:24:13.000 136 33817.42 276.68 17116.94 88888.00 2019-05-16 04:24:14.000 136 33817.47 276.71 17116.92 88888.00 2019-05-16 04:24:15.000 136 33817.47 276.70 17116.90 37903.90 2019-05-16 04:24:16.000 136 33817.49 276.72 17116.93 88888.00 2019-05-16 04:24:17.000 136 33817.42 276.71 17116.91 88888.00 2019-05-16 04:24:18.000 136 33817.42 276.73 17116.91 88888.00 2019-05-16 04:24:19.000 136 33817.45 276.72 17116.90 88888.00 2019-05-16 04:24:20.000 136 33817.48 276.73 17116.88 37903.99 2019-05-16 04:24:21.000 136 33817.49 276.75 17116.88 88888.00 2019-05-16 04:24:22.000 136 33817.50 276.77 17116.89 88888.00 2019-05-16 04:24:23.000 136 33817.49 276.73 17116.90 88888.00 2019-05-16 04:24:24.000 136 33817.50 276.73 17116.88 88888.00 2019-05-16 04:24:25.000 136 33817.49 276.74 17116.85 37903.95 2019-05-16 04:24:26.000 136 33817.47 276.76 17116.86 88888.00 2019-05-16 04:24:27.000 136 33817.47 276.81 17116.88 88888.00 2019-05-16 04:24:28.000 136 33817.49 276.78 17116.95 88888.00 2019-05-16 04:24:29.000 136 33817.54 276.81 17116.95 88888.00 2019-05-16 04:24:30.000 136 33817.54 276.82 17116.97 37903.95 2019-05-16 04:24:31.000 136 33817.52 276.79 17116.96 88888.00 2019-05-16 04:24:32.000 136 33817.54 276.82 17116.92 88888.00 2019-05-16 04:24:33.000 136 33817.58 276.80 17116.91 88888.00 2019-05-16 04:24:34.000 136 33817.60 276.81 17116.96 88888.00 2019-05-16 04:24:35.000 136 33817.60 276.82 17116.92 37904.05 2019-05-16 04:24:36.000 136 33817.59 276.81 17116.92 88888.00 2019-05-16 04:24:37.000 136 33817.61 276.81 17116.97 88888.00 2019-05-16 04:24:38.000 136 33817.60 276.80 17116.96 88888.00 2019-05-16 04:24:39.000 136 33817.59 276.81 17116.94 88888.00 2019-05-16 04:24:40.000 136 33817.58 276.85 17116.93 37904.00 2019-05-16 04:24:41.000 136 33817.59 276.95 17116.90 88888.00 2019-05-16 04:24:42.000 136 33817.59 276.96 17116.88 88888.00 2019-05-16 04:24:43.000 136 33817.61 277.00 17116.85 88888.00 2019-05-16 04:24:44.000 136 33817.63 277.06 17116.87 88888.00 2019-05-16 04:24:45.000 136 33817.64 277.02 17116.89 37903.94 2019-05-16 04:24:46.000 136 33817.61 276.99 17116.88 88888.00 2019-05-16 04:24:47.000 136 33817.58 276.98 17116.85 88888.00 2019-05-16 04:24:48.000 136 33817.57 277.03 17116.89 88888.00 2019-05-16 04:24:49.000 136 33817.62 277.07 17116.90 88888.00 2019-05-16 04:24:50.000 136 33817.61 277.03 17116.87 37903.90 2019-05-16 04:24:51.000 136 33817.63 277.07 17116.88 88888.00 2019-05-16 04:24:52.000 136 33817.55 277.00 17116.89 88888.00 2019-05-16 04:24:53.000 136 33817.53 276.94 17116.89 88888.00 2019-05-16 04:24:54.000 136 33817.54 276.93 17116.91 88888.00 2019-05-16 04:24:55.000 136 33817.55 276.98 17116.90 37903.95 2019-05-16 04:24:56.000 136 33817.55 276.98 17116.89 88888.00 2019-05-16 04:24:57.000 136 33817.55 276.97 17116.93 88888.00 2019-05-16 04:24:58.000 136 33817.51 276.97 17116.97 88888.00 2019-05-16 04:24:59.000 136 33817.54 277.02 17116.97 88888.00 2019-05-16 04:25:00.000 136 33817.56 277.03 17116.99 37903.97 2019-05-16 04:25:01.000 136 33817.55 277.02 17116.98 88888.00 2019-05-16 04:25:02.000 136 33817.52 277.03 17116.98 88888.00 2019-05-16 04:25:03.000 136 33817.55 276.99 17116.98 88888.00 2019-05-16 04:25:04.000 136 33817.57 277.01 17116.95 88888.00 2019-05-16 04:25:05.000 136 33817.57 277.07 17116.92 37903.99 2019-05-16 04:25:06.000 136 33817.57 277.08 17116.97 88888.00 2019-05-16 04:25:07.000 136 33817.61 277.10 17116.95 88888.00 2019-05-16 04:25:08.000 136 33817.67 277.13 17116.91 88888.00 2019-05-16 04:25:09.000 136 33817.66 277.11 17116.86 88888.00 2019-05-16 04:25:10.000 136 33817.62 277.09 17116.86 37903.97 2019-05-16 04:25:11.000 136 33817.62 277.10 17116.91 88888.00 2019-05-16 04:25:12.000 136 33817.63 277.14 17116.89 88888.00 2019-05-16 04:25:13.000 136 33817.58 277.12 17116.88 88888.00 2019-05-16 04:25:14.000 136 33817.66 277.13 17116.89 88888.00 2019-05-16 04:25:15.000 136 33817.68 277.11 17116.88 37903.96 2019-05-16 04:25:16.000 136 33817.65 277.13 17116.89 88888.00 2019-05-16 04:25:17.000 136 33817.68 277.17 17116.91 88888.00 2019-05-16 04:25:18.000 136 33817.67 277.17 17116.89 88888.00 2019-05-16 04:25:19.000 136 33817.65 277.14 17116.91 88888.00 2019-05-16 04:25:20.000 136 33817.66 277.16 17116.91 37904.00 2019-05-16 04:25:21.000 136 33817.67 277.13 17116.90 88888.00 2019-05-16 04:25:22.000 136 33817.64 277.17 17116.88 88888.00 2019-05-16 04:25:23.000 136 33817.59 277.19 17116.91 88888.00 2019-05-16 04:25:24.000 136 33817.63 277.22 17116.94 88888.00 2019-05-16 04:25:25.000 136 33817.66 277.24 17116.95 37904.06 2019-05-16 04:25:26.000 136 33817.67 277.23 17116.96 88888.00 2019-05-16 04:25:27.000 136 33817.68 277.24 17116.92 88888.00 2019-05-16 04:25:28.000 136 33817.62 277.26 17116.90 88888.00 2019-05-16 04:25:29.000 136 33817.60 277.21 17116.90 88888.00 2019-05-16 04:25:30.000 136 33817.59 277.21 17116.89 37904.08 2019-05-16 04:25:31.000 136 33817.63 277.20 17116.92 88888.00 2019-05-16 04:25:32.000 136 33817.61 277.23 17116.93 88888.00 2019-05-16 04:25:33.000 136 33817.61 277.26 17116.94 88888.00 2019-05-16 04:25:34.000 136 33817.59 277.24 17116.96 88888.00 2019-05-16 04:25:35.000 136 33817.58 277.30 17116.95 37903.92 2019-05-16 04:25:36.000 136 33817.57 277.35 17116.91 88888.00 2019-05-16 04:25:37.000 136 33817.58 277.34 17116.94 88888.00 2019-05-16 04:25:38.000 136 33817.56 277.32 17116.92 88888.00 2019-05-16 04:25:39.000 136 33817.55 277.31 17116.93 88888.00 2019-05-16 04:25:40.000 136 33817.53 277.39 17116.93 37903.91 2019-05-16 04:25:41.000 136 33817.54 277.43 17116.97 88888.00 2019-05-16 04:25:42.000 136 33817.56 277.55 17116.98 88888.00 2019-05-16 04:25:43.000 136 33817.54 277.59 17116.99 88888.00 2019-05-16 04:25:44.000 136 33817.54 277.57 17116.99 88888.00 2019-05-16 04:25:45.000 136 33817.57 277.56 17116.95 37903.98 2019-05-16 04:25:46.000 136 33817.53 277.56 17116.96 88888.00 2019-05-16 04:25:47.000 136 33817.50 277.55 17116.95 88888.00 2019-05-16 04:25:48.000 136 33817.49 277.53 17116.95 88888.00 2019-05-16 04:25:49.000 136 33817.52 277.52 17116.99 88888.00 2019-05-16 04:25:50.000 136 33817.54 277.53 17116.95 37903.83 2019-05-16 04:25:51.000 136 33817.56 277.54 17116.92 88888.00 2019-05-16 04:25:52.000 136 33817.52 277.50 17116.87 88888.00 2019-05-16 04:25:53.000 136 33817.52 277.48 17116.89 88888.00 2019-05-16 04:25:54.000 136 33817.53 277.50 17116.87 88888.00 2019-05-16 04:25:55.000 136 33817.50 277.50 17116.87 37903.95 2019-05-16 04:25:56.000 136 33817.52 277.49 17116.88 88888.00 2019-05-16 04:25:57.000 136 33817.52 277.53 17116.86 88888.00 2019-05-16 04:25:58.000 136 33817.50 277.55 17116.85 88888.00 2019-05-16 04:25:59.000 136 33817.51 277.57 17116.86 88888.00 2019-05-16 04:26:00.000 136 33817.52 277.56 17116.89 37904.01 2019-05-16 04:26:01.000 136 33817.54 277.56 17116.89 88888.00 2019-05-16 04:26:02.000 136 33817.51 277.58 17116.90 88888.00 2019-05-16 04:26:03.000 136 33817.54 277.58 17116.89 88888.00 2019-05-16 04:26:04.000 136 33817.52 277.58 17116.87 88888.00 2019-05-16 04:26:05.000 136 33817.51 277.61 17116.87 37903.88 2019-05-16 04:26:06.000 136 33817.52 277.62 17116.87 88888.00 2019-05-16 04:26:07.000 136 33817.53 277.61 17116.90 88888.00 2019-05-16 04:26:08.000 136 33817.56 277.61 17116.94 88888.00 2019-05-16 04:26:09.000 136 33817.55 277.62 17116.92 88888.00 2019-05-16 04:26:10.000 136 33817.50 277.61 17116.94 37903.92 2019-05-16 04:26:11.000 136 33817.51 277.61 17116.93 88888.00 2019-05-16 04:26:12.000 136 33817.50 277.60 17116.93 88888.00 2019-05-16 04:26:13.000 136 33817.49 277.64 17116.92 88888.00 2019-05-16 04:26:14.000 136 33817.49 277.66 17116.99 88888.00 2019-05-16 04:26:15.000 136 33817.47 277.68 17116.99 37903.94 2019-05-16 04:26:16.000 136 33817.47 277.67 17116.98 88888.00 2019-05-16 04:26:17.000 136 33817.44 277.63 17116.98 88888.00 2019-05-16 04:26:18.000 136 33817.44 277.65 17117.01 88888.00 2019-05-16 04:26:19.000 136 33817.44 277.64 17117.00 88888.00 2019-05-16 04:26:20.000 136 33817.47 277.69 17116.97 37903.96 2019-05-16 04:26:21.000 136 33817.46 277.69 17116.94 88888.00 2019-05-16 04:26:22.000 136 33817.48 277.69 17116.93 88888.00 2019-05-16 04:26:23.000 136 33817.49 277.65 17116.93 88888.00 2019-05-16 04:26:24.000 136 33817.48 277.67 17116.93 88888.00 2019-05-16 04:26:25.000 136 33817.49 277.71 17116.94 37903.95 2019-05-16 04:26:26.000 136 33817.49 277.69 17116.93 88888.00 2019-05-16 04:26:27.000 136 33817.49 277.69 17116.94 88888.00 2019-05-16 04:26:28.000 136 33817.52 277.77 17116.94 88888.00 2019-05-16 04:26:29.000 136 33817.49 277.79 17116.96 88888.00 2019-05-16 04:26:30.000 136 33817.51 277.83 17116.95 37903.95 2019-05-16 04:26:31.000 136 33817.49 277.87 17116.96 88888.00 2019-05-16 04:26:32.000 136 33817.46 277.87 17116.92 88888.00 2019-05-16 04:26:33.000 136 33817.48 277.86 17116.91 88888.00 2019-05-16 04:26:34.000 136 33817.50 277.88 17116.96 88888.00 2019-05-16 04:26:35.000 136 33817.52 277.88 17116.97 37903.91 2019-05-16 04:26:36.000 136 33817.49 277.76 17116.94 88888.00 2019-05-16 04:26:37.000 136 33817.46 277.80 17116.91 88888.00 2019-05-16 04:26:38.000 136 33817.49 277.83 17116.94 88888.00 2019-05-16 04:26:39.000 136 33817.54 277.85 17116.91 88888.00 2019-05-16 04:26:40.000 136 33817.52 277.83 17116.85 37903.99 2019-05-16 04:26:41.000 136 33817.49 277.87 17116.87 88888.00 2019-05-16 04:26:42.000 136 33817.51 277.84 17116.90 88888.00 2019-05-16 04:26:43.000 136 33817.55 277.82 17116.92 88888.00 2019-05-16 04:26:44.000 136 33817.58 277.80 17116.93 88888.00 2019-05-16 04:26:45.000 136 33817.61 277.78 17116.92 37904.00 2019-05-16 04:26:46.000 136 33817.64 277.77 17116.92 88888.00 2019-05-16 04:26:47.000 136 33817.62 277.78 17116.85 88888.00 2019-05-16 04:26:48.000 136 33817.65 277.77 17116.84 88888.00 2019-05-16 04:26:49.000 136 33817.63 277.79 17116.82 88888.00 2019-05-16 04:26:50.000 136 33817.60 277.85 17116.83 37904.04 2019-05-16 04:26:51.000 136 33817.61 277.89 17116.81 88888.00 2019-05-16 04:26:52.000 136 33817.60 277.90 17116.84 88888.00 2019-05-16 04:26:53.000 136 33817.62 277.91 17116.87 88888.00 2019-05-16 04:26:54.000 136 33817.61 277.87 17116.86 88888.00 2019-05-16 04:26:55.000 136 33817.64 277.87 17116.89 37904.09 2019-05-16 04:26:56.000 136 33817.62 277.89 17116.89 88888.00 2019-05-16 04:26:57.000 136 33817.62 277.92 17116.85 88888.00 2019-05-16 04:26:58.000 136 33817.62 277.92 17116.84 88888.00 2019-05-16 04:26:59.000 136 33817.64 277.90 17116.88 88888.00 2019-05-16 04:27:00.000 136 33817.63 277.91 17116.89 37904.04 2019-05-16 04:27:01.000 136 33817.62 277.94 17116.90 88888.00 2019-05-16 04:27:02.000 136 33817.64 277.93 17116.85 88888.00 2019-05-16 04:27:03.000 136 33817.65 277.86 17116.87 88888.00 2019-05-16 04:27:04.000 136 33817.64 277.80 17116.83 88888.00 2019-05-16 04:27:05.000 136 33817.63 277.81 17116.87 37904.01 2019-05-16 04:27:06.000 136 33817.66 277.84 17116.83 88888.00 2019-05-16 04:27:07.000 136 33817.67 277.86 17116.83 88888.00 2019-05-16 04:27:08.000 136 33817.63 277.91 17116.84 88888.00 2019-05-16 04:27:09.000 136 33817.65 277.88 17116.81 88888.00 2019-05-16 04:27:10.000 136 33817.65 277.86 17116.84 37904.03 2019-05-16 04:27:11.000 136 33817.61 277.90 17116.88 88888.00 2019-05-16 04:27:12.000 136 33817.60 277.91 17116.86 88888.00 2019-05-16 04:27:13.000 136 33817.63 277.92 17116.87 88888.00 2019-05-16 04:27:14.000 136 33817.63 277.93 17116.89 88888.00 2019-05-16 04:27:15.000 136 33817.62 277.93 17116.92 37904.10 2019-05-16 04:27:16.000 136 33817.65 277.92 17116.91 88888.00 2019-05-16 04:27:17.000 136 33817.68 277.92 17116.91 88888.00 2019-05-16 04:27:18.000 136 33817.68 277.91 17116.84 88888.00 2019-05-16 04:27:19.000 136 33817.69 277.91 17116.84 88888.00 2019-05-16 04:27:20.000 136 33817.67 277.95 17116.88 37904.07 2019-05-16 04:27:21.000 136 33817.67 277.95 17116.90 88888.00 2019-05-16 04:27:22.000 136 33817.65 277.92 17116.90 88888.00 2019-05-16 04:27:23.000 136 33817.63 277.93 17116.91 88888.00 2019-05-16 04:27:24.000 136 33817.65 277.90 17116.90 88888.00 2019-05-16 04:27:25.000 136 33817.68 277.92 17116.92 37904.04 2019-05-16 04:27:26.000 136 33817.65 277.92 17116.93 88888.00 2019-05-16 04:27:27.000 136 33817.69 277.97 17116.95 88888.00 2019-05-16 04:27:28.000 136 33817.68 277.99 17116.91 88888.00 2019-05-16 04:27:29.000 136 33817.68 277.94 17116.87 88888.00 2019-05-16 04:27:30.000 136 33817.70 277.88 17116.90 37904.11 2019-05-16 04:27:31.000 136 33817.73 277.94 17116.92 88888.00 2019-05-16 04:27:32.000 136 33817.73 278.00 17116.88 88888.00 2019-05-16 04:27:33.000 136 33817.77 278.03 17116.87 88888.00 2019-05-16 04:27:34.000 136 33817.79 278.06 17116.83 88888.00 2019-05-16 04:27:35.000 136 33817.75 278.03 17116.83 37904.10 2019-05-16 04:27:36.000 136 33817.71 277.98 17116.82 88888.00 2019-05-16 04:27:37.000 136 33817.74 278.05 17116.88 88888.00 2019-05-16 04:27:38.000 136 33817.77 278.05 17116.92 88888.00 2019-05-16 04:27:39.000 136 33817.76 278.06 17116.85 88888.00 2019-05-16 04:27:40.000 136 33817.75 278.06 17116.81 37904.09 2019-05-16 04:27:41.000 136 33817.73 278.10 17116.84 88888.00 2019-05-16 04:27:42.000 136 33817.74 278.14 17116.81 88888.00 2019-05-16 04:27:43.000 136 33817.72 278.14 17116.81 88888.00 2019-05-16 04:27:44.000 136 33817.73 278.16 17116.76 88888.00 2019-05-16 04:27:45.000 136 33817.76 278.16 17116.77 37904.07 2019-05-16 04:27:46.000 136 33817.72 278.10 17116.80 88888.00 2019-05-16 04:27:47.000 136 33817.68 278.11 17116.82 88888.00 2019-05-16 04:27:48.000 136 33817.67 278.09 17116.88 88888.00 2019-05-16 04:27:49.000 136 33817.72 278.12 17116.90 88888.00 2019-05-16 04:27:50.000 136 33817.73 278.16 17116.85 37904.14 2019-05-16 04:27:51.000 136 33817.72 278.15 17116.85 88888.00 2019-05-16 04:27:52.000 136 33817.73 278.13 17116.88 88888.00 2019-05-16 04:27:53.000 136 33817.76 278.16 17116.88 88888.00 2019-05-16 04:27:54.000 136 33817.72 278.14 17116.87 88888.00 2019-05-16 04:27:55.000 136 33817.80 278.18 17116.86 37904.13 2019-05-16 04:27:56.000 136 33817.78 278.19 17116.83 88888.00 2019-05-16 04:27:57.000 136 33817.73 278.18 17116.82 88888.00 2019-05-16 04:27:58.000 136 33817.72 278.16 17116.84 88888.00 2019-05-16 04:27:59.000 136 33817.73 278.14 17116.85 88888.00 2019-05-16 04:28:00.000 136 33817.73 278.12 17116.82 37904.12 2019-05-16 04:28:01.000 136 33817.73 278.15 17116.83 88888.00 2019-05-16 04:28:02.000 136 33817.71 278.17 17116.82 88888.00 2019-05-16 04:28:03.000 136 33817.75 278.21 17116.80 88888.00 2019-05-16 04:28:04.000 136 33817.78 278.23 17116.83 88888.00 2019-05-16 04:28:05.000 136 33817.80 278.23 17116.81 37904.22 2019-05-16 04:28:06.000 136 33817.80 278.19 17116.82 88888.00 2019-05-16 04:28:07.000 136 33817.77 278.25 17116.79 88888.00 2019-05-16 04:28:08.000 136 33817.79 278.25 17116.79 88888.00 2019-05-16 04:28:09.000 136 33817.77 278.23 17116.83 88888.00 2019-05-16 04:28:10.000 136 33817.74 278.31 17116.85 37904.11 2019-05-16 04:28:11.000 136 33817.76 278.35 17116.85 88888.00 2019-05-16 04:28:12.000 136 33817.80 278.33 17116.84 88888.00 2019-05-16 04:28:13.000 136 33817.78 278.30 17116.82 88888.00 2019-05-16 04:28:14.000 136 33817.76 278.35 17116.82 88888.00 2019-05-16 04:28:15.000 136 33817.80 278.34 17116.84 37904.16 2019-05-16 04:28:16.000 136 33817.78 278.35 17116.84 88888.00 2019-05-16 04:28:17.000 136 33817.77 278.38 17116.83 88888.00 2019-05-16 04:28:18.000 136 33817.76 278.37 17116.82 88888.00 2019-05-16 04:28:19.000 136 33817.78 278.37 17116.84 88888.00 2019-05-16 04:28:20.000 136 33817.77 278.37 17116.80 37904.13 2019-05-16 04:28:21.000 136 33817.80 278.36 17116.76 88888.00 2019-05-16 04:28:22.000 136 33817.78 278.40 17116.74 88888.00 2019-05-16 04:28:23.000 136 33817.75 278.37 17116.72 88888.00 2019-05-16 04:28:24.000 136 33817.79 278.37 17116.77 88888.00 2019-05-16 04:28:25.000 136 33817.78 278.37 17116.77 37904.17 2019-05-16 04:28:26.000 136 33817.78 278.41 17116.78 88888.00 2019-05-16 04:28:27.000 136 33817.77 278.45 17116.79 88888.00 2019-05-16 04:28:28.000 136 33817.77 278.43 17116.76 88888.00 2019-05-16 04:28:29.000 136 33817.76 278.42 17116.79 88888.00 2019-05-16 04:28:30.000 136 33817.76 278.37 17116.78 37904.14 2019-05-16 04:28:31.000 136 33817.79 278.35 17116.81 88888.00 2019-05-16 04:28:32.000 136 33817.76 278.40 17116.78 88888.00 2019-05-16 04:28:33.000 136 33817.77 278.45 17116.78 88888.00 2019-05-16 04:28:34.000 136 33817.79 278.47 17116.82 88888.00 2019-05-16 04:28:35.000 136 33817.77 278.40 17116.84 37904.17 2019-05-16 04:28:36.000 136 33817.75 278.38 17116.83 88888.00 2019-05-16 04:28:37.000 136 33817.75 278.44 17116.83 88888.00 2019-05-16 04:28:38.000 136 33817.70 278.49 17116.81 88888.00 2019-05-16 04:28:39.000 136 33817.70 278.53 17116.80 88888.00 2019-05-16 04:28:40.000 136 33817.74 278.54 17116.81 37904.25 2019-05-16 04:28:41.000 136 33817.73 278.54 17116.86 88888.00 2019-05-16 04:28:42.000 136 33817.73 278.56 17116.82 88888.00 2019-05-16 04:28:43.000 136 33817.77 278.56 17116.87 88888.00 2019-05-16 04:28:44.000 136 33817.76 278.56 17116.87 88888.00 2019-05-16 04:28:45.000 136 33817.78 278.55 17116.83 37904.18 2019-05-16 04:28:46.000 136 33817.77 278.53 17116.81 88888.00 2019-05-16 04:28:47.000 136 33817.80 278.55 17116.80 88888.00 2019-05-16 04:28:48.000 136 33817.81 278.54 17116.81 88888.00 2019-05-16 04:28:49.000 136 33817.79 278.53 17116.75 88888.00 2019-05-16 04:28:50.000 136 33817.78 278.55 17116.71 37904.15 2019-05-16 04:28:51.000 136 33817.80 278.56 17116.75 88888.00 2019-05-16 04:28:52.000 136 33817.84 278.56 17116.78 88888.00 2019-05-16 04:28:53.000 136 33817.86 278.57 17116.85 88888.00 2019-05-16 04:28:54.000 136 33817.80 278.60 17116.84 88888.00 2019-05-16 04:28:55.000 136 33817.78 278.62 17116.80 37904.24 2019-05-16 04:28:56.000 136 33817.80 278.55 17116.82 88888.00 2019-05-16 04:28:57.000 136 33817.81 278.60 17116.79 88888.00 2019-05-16 04:28:58.000 136 33817.82 278.62 17116.79 88888.00 2019-05-16 04:28:59.000 136 33817.81 278.63 17116.81 88888.00 2019-05-16 04:29:00.000 136 33817.80 278.64 17116.81 37904.13 2019-05-16 04:29:01.000 136 33817.79 278.63 17116.82 88888.00 2019-05-16 04:29:02.000 136 33817.78 278.61 17116.83 88888.00 2019-05-16 04:29:03.000 136 33817.82 278.61 17116.83 88888.00 2019-05-16 04:29:04.000 136 33817.79 278.62 17116.85 88888.00 2019-05-16 04:29:05.000 136 33817.80 278.64 17116.87 37904.16 2019-05-16 04:29:06.000 136 33817.86 278.64 17116.84 88888.00 2019-05-16 04:29:07.000 136 33817.85 278.66 17116.84 88888.00 2019-05-16 04:29:08.000 136 33817.84 278.69 17116.84 88888.00 2019-05-16 04:29:09.000 136 33817.86 278.64 17116.84 88888.00 2019-05-16 04:29:10.000 136 33817.85 278.61 17116.90 37904.19 2019-05-16 04:29:11.000 136 33817.84 278.65 17116.89 88888.00 2019-05-16 04:29:12.000 136 33817.84 278.67 17116.92 88888.00 2019-05-16 04:29:13.000 136 33817.83 278.67 17116.89 88888.00 2019-05-16 04:29:14.000 136 33817.82 278.62 17116.89 88888.00 2019-05-16 04:29:15.000 136 33817.83 278.61 17116.86 37904.18 2019-05-16 04:29:16.000 136 33817.81 278.59 17116.86 88888.00 2019-05-16 04:29:17.000 136 33817.82 278.64 17116.86 88888.00 2019-05-16 04:29:18.000 136 33817.85 278.64 17116.90 88888.00 2019-05-16 04:29:19.000 136 33817.84 278.63 17116.88 88888.00 2019-05-16 04:29:20.000 136 33817.81 278.60 17116.89 37904.22 2019-05-16 04:29:21.000 136 33817.81 278.61 17116.91 88888.00 2019-05-16 04:29:22.000 136 33817.78 278.64 17116.87 88888.00 2019-05-16 04:29:23.000 136 33817.75 278.63 17116.82 88888.00 2019-05-16 04:29:24.000 136 33817.77 278.64 17116.82 88888.00 2019-05-16 04:29:25.000 136 33817.78 278.65 17116.81 37904.07 2019-05-16 04:29:26.000 136 33817.76 278.65 17116.81 88888.00 2019-05-16 04:29:27.000 136 33817.75 278.68 17116.82 88888.00 2019-05-16 04:29:28.000 136 33817.75 278.70 17116.83 88888.00 2019-05-16 04:29:29.000 136 33817.78 278.69 17116.87 88888.00 2019-05-16 04:29:30.000 136 33817.79 278.67 17116.83 37904.13 2019-05-16 04:29:31.000 136 33817.77 278.68 17116.90 88888.00 2019-05-16 04:29:32.000 136 33817.75 278.69 17116.88 88888.00 2019-05-16 04:29:33.000 136 33817.77 278.69 17116.87 88888.00 2019-05-16 04:29:34.000 136 33817.76 278.67 17116.82 88888.00 2019-05-16 04:29:35.000 136 33817.71 278.70 17116.82 37904.08 2019-05-16 04:29:36.000 136 33817.72 278.70 17116.85 88888.00 2019-05-16 04:29:37.000 136 33817.75 278.71 17116.92 88888.00 2019-05-16 04:29:38.000 136 33817.73 278.69 17116.92 88888.00 2019-05-16 04:29:39.000 136 33817.71 278.69 17116.91 88888.00 2019-05-16 04:29:40.000 136 33817.74 278.72 17116.93 37904.12 2019-05-16 04:29:41.000 136 33817.74 278.76 17116.92 88888.00 2019-05-16 04:29:42.000 136 33817.74 278.77 17116.92 88888.00 2019-05-16 04:29:43.000 136 33817.72 278.78 17116.95 88888.00 2019-05-16 04:29:44.000 136 33817.71 278.75 17116.94 88888.00 2019-05-16 04:29:45.000 136 33817.71 278.77 17116.93 37904.12 2019-05-16 04:29:46.000 136 33817.67 278.77 17116.90 88888.00 2019-05-16 04:29:47.000 136 33817.66 278.80 17116.92 88888.00 2019-05-16 04:29:48.000 136 33817.67 278.81 17116.92 88888.00 2019-05-16 04:29:49.000 136 33817.68 278.82 17116.88 88888.00 2019-05-16 04:29:50.000 136 33817.65 278.84 17116.92 37904.09 2019-05-16 04:29:51.000 136 33817.67 278.82 17116.92 88888.00 2019-05-16 04:29:52.000 136 33817.61 278.81 17116.91 88888.00 2019-05-16 04:29:53.000 136 33817.61 278.82 17116.94 88888.00 2019-05-16 04:29:54.000 136 33817.58 278.83 17116.92 88888.00 2019-05-16 04:29:55.000 136 33817.62 278.86 17116.94 37904.02 2019-05-16 04:29:56.000 136 33817.59 278.83 17116.92 88888.00 2019-05-16 04:29:57.000 136 33817.60 278.80 17116.90 88888.00 2019-05-16 04:29:58.000 136 33817.63 278.80 17116.86 88888.00 2019-05-16 04:29:59.000 136 33817.63 278.84 17116.88 88888.00 2019-05-16 04:30:00.000 136 33817.67 278.81 17116.90 37904.01 2019-05-16 04:30:01.000 136 33817.71 278.82 17116.94 88888.00 2019-05-16 04:30:02.000 136 33817.70 278.83 17116.94 88888.00 2019-05-16 04:30:03.000 136 33817.65 278.83 17116.92 88888.00 2019-05-16 04:30:04.000 136 33817.65 278.85 17116.93 88888.00 2019-05-16 04:30:05.000 136 33817.63 278.84 17116.91 37904.04 2019-05-16 04:30:06.000 136 33817.62 278.88 17116.94 88888.00 2019-05-16 04:30:07.000 136 33817.63 278.86 17116.93 88888.00 2019-05-16 04:30:08.000 136 33817.63 278.85 17116.94 88888.00 2019-05-16 04:30:09.000 136 33817.64 278.86 17116.93 88888.00 2019-05-16 04:30:10.000 136 33817.66 278.89 17116.91 37904.06 2019-05-16 04:30:11.000 136 33817.69 278.92 17116.91 88888.00 2019-05-16 04:30:12.000 136 33817.69 278.90 17116.92 88888.00 2019-05-16 04:30:13.000 136 33817.67 278.89 17116.89 88888.00 2019-05-16 04:30:14.000 136 33817.66 278.90 17116.91 88888.00 2019-05-16 04:30:15.000 136 33817.65 278.92 17116.89 37904.04 2019-05-16 04:30:16.000 136 33817.65 278.98 17116.89 88888.00 2019-05-16 04:30:17.000 136 33817.63 278.96 17116.89 88888.00 2019-05-16 04:30:18.000 136 33817.62 279.00 17116.89 88888.00 2019-05-16 04:30:19.000 136 33817.60 279.06 17116.87 88888.00 2019-05-16 04:30:20.000 136 33817.67 279.12 17116.85 37904.12 2019-05-16 04:30:21.000 136 33817.65 279.17 17116.87 88888.00 2019-05-16 04:30:22.000 136 33817.64 279.20 17116.87 88888.00 2019-05-16 04:30:23.000 136 33817.67 279.22 17116.87 88888.00 2019-05-16 04:30:24.000 136 33817.70 279.19 17116.87 88888.00 2019-05-16 04:30:25.000 136 33817.67 279.19 17116.85 37904.05 2019-05-16 04:30:26.000 136 33817.67 279.22 17116.91 88888.00 2019-05-16 04:30:27.000 136 33817.73 279.24 17116.95 88888.00 2019-05-16 04:30:28.000 136 33817.72 279.22 17116.94 88888.00 2019-05-16 04:30:29.000 136 33817.70 279.22 17116.89 88888.00 2019-05-16 04:30:30.000 136 33817.69 279.20 17116.88 37904.12 2019-05-16 04:30:31.000 136 33817.71 279.23 17116.86 88888.00 2019-05-16 04:30:32.000 136 33817.70 279.28 17116.86 88888.00 2019-05-16 04:30:33.000 136 33817.70 279.28 17116.85 88888.00 2019-05-16 04:30:34.000 136 33817.72 279.29 17116.89 88888.00 2019-05-16 04:30:35.000 136 33817.72 279.27 17116.90 37904.12 2019-05-16 04:30:36.000 136 33817.69 279.24 17116.85 88888.00 2019-05-16 04:30:37.000 136 33817.67 279.26 17116.90 88888.00 2019-05-16 04:30:38.000 136 33817.67 279.29 17116.92 88888.00 2019-05-16 04:30:39.000 136 33817.66 279.30 17116.93 88888.00 2019-05-16 04:30:40.000 136 33817.66 279.31 17116.92 37904.12 2019-05-16 04:30:41.000 136 33817.65 279.28 17116.89 88888.00 2019-05-16 04:30:42.000 136 33817.66 279.26 17116.90 88888.00 2019-05-16 04:30:43.000 136 33817.68 279.31 17116.88 88888.00 2019-05-16 04:30:44.000 136 33817.65 279.32 17116.88 88888.00 2019-05-16 04:30:45.000 136 33817.65 279.34 17116.86 37904.03 2019-05-16 04:30:46.000 136 33817.59 279.31 17116.86 88888.00 2019-05-16 04:30:47.000 136 33817.63 279.32 17116.87 88888.00 2019-05-16 04:30:48.000 136 33817.63 279.34 17116.87 88888.00 2019-05-16 04:30:49.000 136 33817.64 279.30 17116.88 88888.00 2019-05-16 04:30:50.000 136 33817.63 279.32 17116.90 37904.00 2019-05-16 04:30:51.000 136 33817.57 279.24 17116.90 88888.00 2019-05-16 04:30:52.000 136 33817.58 279.19 17116.89 88888.00 2019-05-16 04:30:53.000 136 33817.59 279.18 17116.87 88888.00 2019-05-16 04:30:54.000 136 33817.57 279.18 17116.84 88888.00 2019-05-16 04:30:55.000 136 33817.49 279.21 17116.84 37903.91 2019-05-16 04:30:56.000 136 33817.48 279.24 17116.86 88888.00 2019-05-16 04:30:57.000 136 33817.50 279.24 17116.85 88888.00 2019-05-16 04:30:58.000 136 33817.50 279.24 17116.81 88888.00 2019-05-16 04:30:59.000 136 33817.47 279.24 17116.81 88888.00 2019-05-16 04:31:00.000 136 33817.49 279.25 17116.82 37903.84 2019-05-16 04:31:01.000 136 33817.51 279.27 17116.82 88888.00 2019-05-16 04:31:02.000 136 33817.46 279.27 17116.84 88888.00 2019-05-16 04:31:03.000 136 33817.48 279.33 17116.87 88888.00 2019-05-16 04:31:04.000 136 33817.51 279.28 17116.85 88888.00 2019-05-16 04:31:05.000 136 33817.54 279.24 17116.84 37903.98 2019-05-16 04:31:06.000 136 33817.52 279.25 17116.86 88888.00 2019-05-16 04:31:07.000 136 33817.51 279.23 17116.85 88888.00 2019-05-16 04:31:08.000 136 33817.50 279.23 17116.83 88888.00 2019-05-16 04:31:09.000 136 33817.52 279.30 17116.82 88888.00 2019-05-16 04:31:10.000 136 33817.53 279.33 17116.82 37903.95 2019-05-16 04:31:11.000 136 33817.52 279.36 17116.86 88888.00 2019-05-16 04:31:12.000 136 33817.56 279.34 17116.86 88888.00 2019-05-16 04:31:13.000 136 33817.56 279.32 17116.86 88888.00 2019-05-16 04:31:14.000 136 33817.51 279.30 17116.87 88888.00 2019-05-16 04:31:15.000 136 33817.48 279.31 17116.88 37903.88 2019-05-16 04:31:16.000 136 33817.48 279.36 17116.88 88888.00 2019-05-16 04:31:17.000 136 33817.49 279.37 17116.84 88888.00 2019-05-16 04:31:18.000 136 33817.47 279.37 17116.85 88888.00 2019-05-16 04:31:19.000 136 33817.49 279.39 17116.88 88888.00 2019-05-16 04:31:20.000 136 33817.48 279.41 17116.88 37903.95 2019-05-16 04:31:21.000 136 33817.46 279.38 17116.88 88888.00 2019-05-16 04:31:22.000 136 33817.41 279.36 17116.89 88888.00 2019-05-16 04:31:23.000 136 33817.42 279.36 17116.90 88888.00 2019-05-16 04:31:24.000 136 33817.47 279.37 17116.92 88888.00 2019-05-16 04:31:25.000 136 33817.46 279.39 17116.90 37903.93 2019-05-16 04:31:26.000 136 33817.44 279.38 17116.87 88888.00 2019-05-16 04:31:27.000 136 33817.44 279.38 17116.83 88888.00 2019-05-16 04:31:28.000 136 33817.47 279.37 17116.85 88888.00 2019-05-16 04:31:29.000 136 33817.49 279.36 17116.83 88888.00 2019-05-16 04:31:30.000 136 33817.46 279.41 17116.87 37904.03 2019-05-16 04:31:31.000 136 33817.49 279.43 17116.88 88888.00 2019-05-16 04:31:32.000 136 33817.46 279.44 17116.86 88888.00 2019-05-16 04:31:33.000 136 33817.47 279.42 17116.90 88888.00 2019-05-16 04:31:34.000 136 33817.48 279.44 17116.91 88888.00 2019-05-16 04:31:35.000 136 33817.49 279.47 17116.89 37903.98 2019-05-16 04:31:36.000 136 33817.45 279.53 17116.90 88888.00 2019-05-16 04:31:37.000 136 33817.45 279.71 17116.89 88888.00 2019-05-16 04:31:38.000 136 33817.46 279.73 17116.92 88888.00 2019-05-16 04:31:39.000 136 33817.43 279.71 17116.93 88888.00 2019-05-16 04:31:40.000 136 33817.40 279.70 17116.92 37903.90 2019-05-16 04:31:41.000 136 33817.40 279.70 17116.92 88888.00 2019-05-16 04:31:42.000 136 33817.42 279.72 17116.89 88888.00 2019-05-16 04:31:43.000 136 33817.39 279.72 17116.85 88888.00 2019-05-16 04:31:44.000 136 33817.39 279.77 17116.88 88888.00 2019-05-16 04:31:45.000 136 33817.38 279.76 17116.86 37903.91 2019-05-16 04:31:46.000 136 33817.34 279.75 17116.86 88888.00 2019-05-16 04:31:47.000 136 33817.35 279.77 17116.90 88888.00 2019-05-16 04:31:48.000 136 33817.35 279.78 17116.88 88888.00 2019-05-16 04:31:49.000 136 33817.33 279.68 17116.83 88888.00 2019-05-16 04:31:50.000 136 33817.34 279.62 17116.83 37903.76 2019-05-16 04:31:51.000 136 33817.36 279.65 17116.82 88888.00 2019-05-16 04:31:52.000 136 33817.34 279.71 17116.89 88888.00 2019-05-16 04:31:53.000 136 33817.35 279.73 17116.94 88888.00 2019-05-16 04:31:54.000 136 33817.32 279.69 17116.94 88888.00 2019-05-16 04:31:55.000 136 33817.32 279.70 17116.90 37903.84 2019-05-16 04:31:56.000 136 33817.32 279.74 17116.91 88888.00 2019-05-16 04:31:57.000 136 33817.31 279.75 17116.93 88888.00 2019-05-16 04:31:58.000 136 33817.32 279.76 17116.92 88888.00 2019-05-16 04:31:59.000 136 33817.29 279.77 17116.95 88888.00 2019-05-16 04:32:00.000 136 33817.28 279.74 17116.93 37903.77 2019-05-16 04:32:01.000 136 33817.26 279.77 17116.91 88888.00 2019-05-16 04:32:02.000 136 33817.27 279.78 17116.88 88888.00 2019-05-16 04:32:03.000 136 33817.28 279.78 17116.86 88888.00 2019-05-16 04:32:04.000 136 33817.28 279.77 17116.91 88888.00 2019-05-16 04:32:05.000 136 33817.29 279.75 17116.94 37903.87 2019-05-16 04:32:06.000 136 33817.26 279.77 17116.92 88888.00 2019-05-16 04:32:07.000 136 33817.31 279.82 17116.92 88888.00 2019-05-16 04:32:08.000 136 33817.29 279.80 17116.90 88888.00 2019-05-16 04:32:09.000 136 33817.31 279.82 17116.91 88888.00 2019-05-16 04:32:10.000 136 33817.32 279.88 17116.92 37903.80 2019-05-16 04:32:11.000 136 33817.26 279.89 17116.91 88888.00 2019-05-16 04:32:12.000 136 33817.27 279.86 17116.95 88888.00 2019-05-16 04:32:13.000 136 33817.29 279.92 17116.97 88888.00 2019-05-16 04:32:14.000 136 33817.31 279.95 17116.94 88888.00 2019-05-16 04:32:15.000 136 33817.34 279.90 17116.93 37903.81 2019-05-16 04:32:16.000 136 33817.33 279.91 17116.95 88888.00 2019-05-16 04:32:17.000 136 33817.35 279.89 17116.89 88888.00 2019-05-16 04:32:18.000 136 33817.34 279.92 17116.85 88888.00 2019-05-16 04:32:19.000 136 33817.37 279.91 17116.86 88888.00 2019-05-16 04:32:20.000 136 33817.37 279.89 17116.87 37903.85 2019-05-16 04:32:21.000 136 33817.36 279.91 17116.90 88888.00 2019-05-16 04:32:22.000 136 33817.36 279.92 17116.91 88888.00 2019-05-16 04:32:23.000 136 33817.31 279.92 17116.87 88888.00 2019-05-16 04:32:24.000 136 33817.33 279.91 17116.91 88888.00 2019-05-16 04:32:25.000 136 33817.35 279.93 17116.94 37903.88 2019-05-16 04:32:26.000 136 33817.39 280.00 17116.96 88888.00 2019-05-16 04:32:27.000 136 33817.38 279.97 17116.97 88888.00 2019-05-16 04:32:28.000 136 33817.32 279.94 17116.93 88888.00 2019-05-16 04:32:29.000 136 33817.32 279.92 17116.91 88888.00 2019-05-16 04:32:30.000 136 33817.35 279.95 17116.93 37903.81 2019-05-16 04:32:31.000 136 33817.35 279.97 17116.91 88888.00 2019-05-16 04:32:32.000 136 33817.34 279.97 17116.92 88888.00 2019-05-16 04:32:33.000 136 33817.35 279.97 17116.91 88888.00 2019-05-16 04:32:34.000 136 33817.31 279.97 17116.88 88888.00 2019-05-16 04:32:35.000 136 33817.31 279.95 17116.89 37903.80 2019-05-16 04:32:36.000 136 33817.28 279.96 17116.86 88888.00 2019-05-16 04:32:37.000 136 33817.23 279.95 17116.86 88888.00 2019-05-16 04:32:38.000 136 33817.23 279.94 17116.87 88888.00 2019-05-16 04:32:39.000 136 33817.29 279.94 17116.89 88888.00 2019-05-16 04:32:40.000 136 33817.29 279.91 17116.88 37903.73 2019-05-16 04:32:41.000 136 33817.25 279.90 17116.84 88888.00 2019-05-16 04:32:42.000 136 33817.25 279.90 17116.85 88888.00 2019-05-16 04:32:43.000 136 33817.25 279.93 17116.87 88888.00 2019-05-16 04:32:44.000 136 33817.24 279.98 17116.88 88888.00 2019-05-16 04:32:45.000 136 33817.22 279.95 17116.87 37903.77 2019-05-16 04:32:46.000 136 33817.23 279.97 17116.93 88888.00 2019-05-16 04:32:47.000 136 33817.26 279.98 17116.90 88888.00 2019-05-16 04:32:48.000 136 33817.28 279.97 17116.90 88888.00 2019-05-16 04:32:49.000 136 33817.28 279.97 17116.90 88888.00 2019-05-16 04:32:50.000 136 33817.27 280.01 17116.92 37903.86 2019-05-16 04:32:51.000 136 33817.28 279.99 17116.89 88888.00 2019-05-16 04:32:52.000 136 33817.29 280.11 17116.94 88888.00 2019-05-16 04:32:53.000 136 33817.30 280.15 17116.95 88888.00 2019-05-16 04:32:54.000 136 33817.29 280.10 17116.89 88888.00 2019-05-16 04:32:55.000 136 33817.28 280.14 17116.92 37903.78 2019-05-16 04:32:56.000 136 33817.29 280.14 17116.92 88888.00 2019-05-16 04:32:57.000 136 33817.29 280.12 17116.88 88888.00 2019-05-16 04:32:58.000 136 33817.27 280.13 17116.85 88888.00 2019-05-16 04:32:59.000 136 33817.27 280.16 17116.86 88888.00 2019-05-16 04:33:00.000 136 33817.25 280.20 17116.88 37903.84 2019-05-16 04:33:01.000 136 33817.24 280.13 17116.88 88888.00 2019-05-16 04:33:02.000 136 33817.27 280.12 17116.89 88888.00 2019-05-16 04:33:03.000 136 33817.32 280.11 17116.92 88888.00 2019-05-16 04:33:04.000 136 33817.30 280.12 17116.89 88888.00 2019-05-16 04:33:05.000 136 33817.33 280.12 17116.90 37903.91 2019-05-16 04:33:06.000 136 33817.35 280.12 17116.90 88888.00 2019-05-16 04:33:07.000 136 33817.35 280.06 17116.93 88888.00 2019-05-16 04:33:08.000 136 33817.36 280.09 17116.93 88888.00 2019-05-16 04:33:09.000 136 33817.38 280.12 17116.92 88888.00 2019-05-16 04:33:10.000 136 33817.35 280.14 17116.95 37903.87 2019-05-16 04:33:11.000 136 33817.32 280.10 17116.93 88888.00 2019-05-16 04:33:12.000 136 33817.37 280.09 17116.92 88888.00 2019-05-16 04:33:13.000 136 33817.40 280.10 17116.95 88888.00 2019-05-16 04:33:14.000 136 33817.37 280.10 17116.95 88888.00 2019-05-16 04:33:15.000 136 33817.37 280.09 17116.92 37903.94 2019-05-16 04:33:16.000 136 33817.40 280.07 17116.92 88888.00 2019-05-16 04:33:17.000 136 33817.35 280.10 17116.86 88888.00 2019-05-16 04:33:18.000 136 33817.35 280.11 17116.90 88888.00 2019-05-16 04:33:19.000 136 33817.39 280.12 17116.92 88888.00 2019-05-16 04:33:20.000 136 33817.40 280.09 17116.89 37903.93 2019-05-16 04:33:21.000 136 33817.37 280.07 17116.90 88888.00 2019-05-16 04:33:22.000 136 33817.38 280.08 17116.91 88888.00 2019-05-16 04:33:23.000 136 33817.39 280.11 17116.93 88888.00 2019-05-16 04:33:24.000 136 33817.43 280.04 17116.93 88888.00 2019-05-16 04:33:25.000 136 33817.42 280.06 17116.87 37903.86 2019-05-16 04:33:26.000 136 33817.42 280.04 17116.85 88888.00 2019-05-16 04:33:27.000 136 33817.40 280.04 17116.82 88888.00 2019-05-16 04:33:28.000 136 33817.43 280.02 17116.76 88888.00 2019-05-16 04:33:29.000 136 33817.47 280.01 17116.78 88888.00 2019-05-16 04:33:30.000 136 33817.47 280.01 17116.80 37903.85 2019-05-16 04:33:31.000 136 33817.45 280.02 17116.85 88888.00 2019-05-16 04:33:32.000 136 33817.43 280.03 17116.85 88888.00 2019-05-16 04:33:33.000 136 33817.45 280.03 17116.85 88888.00 2019-05-16 04:33:34.000 136 33817.44 280.02 17116.88 88888.00 2019-05-16 04:33:35.000 136 33817.43 280.02 17116.86 37903.83 2019-05-16 04:33:36.000 136 33817.38 280.00 17116.84 88888.00 2019-05-16 04:33:37.000 136 33817.37 280.03 17116.83 88888.00 2019-05-16 04:33:38.000 136 33817.38 280.06 17116.82 88888.00 2019-05-16 04:33:39.000 136 33817.39 280.08 17116.81 88888.00 2019-05-16 04:33:40.000 136 33817.42 280.11 17116.80 37903.97 2019-05-16 04:33:41.000 136 33817.40 280.10 17116.80 88888.00 2019-05-16 04:33:42.000 136 33817.39 280.08 17116.81 88888.00 2019-05-16 04:33:43.000 136 33817.38 280.11 17116.82 88888.00 2019-05-16 04:33:44.000 136 33817.39 280.09 17116.83 88888.00 2019-05-16 04:33:45.000 136 33817.41 280.07 17116.81 37904.00 2019-05-16 04:33:46.000 136 33817.43 280.05 17116.83 88888.00 2019-05-16 04:33:47.000 136 33817.44 280.04 17116.84 88888.00 2019-05-16 04:33:48.000 136 33817.44 280.07 17116.87 88888.00 2019-05-16 04:33:49.000 136 33817.42 280.11 17116.90 88888.00 2019-05-16 04:33:50.000 136 33817.41 280.10 17116.90 37903.96 2019-05-16 04:33:51.000 136 33817.37 280.07 17116.88 88888.00 2019-05-16 04:33:52.000 136 33817.36 280.04 17116.88 88888.00 2019-05-16 04:33:53.000 136 33817.38 280.10 17116.87 88888.00 2019-05-16 04:33:54.000 136 33817.41 280.09 17116.85 88888.00 2019-05-16 04:33:55.000 136 33817.45 280.19 17116.91 37903.98 2019-05-16 04:33:56.000 136 33817.44 280.17 17116.92 88888.00 2019-05-16 04:33:57.000 136 33817.48 280.16 17116.89 88888.00 2019-05-16 04:33:58.000 136 33817.43 280.16 17116.86 88888.00 2019-05-16 04:33:59.000 136 33817.46 280.03 17116.90 88888.00 2019-05-16 04:34:00.000 136 33817.48 280.00 17116.92 37904.01 2019-05-16 04:34:01.000 136 33817.49 280.01 17116.95 88888.00 2019-05-16 04:34:02.000 136 33817.53 280.01 17116.97 88888.00 2019-05-16 04:34:03.000 136 33817.57 280.03 17116.97 88888.00 2019-05-16 04:34:04.000 136 33817.57 280.02 17116.94 88888.00 2019-05-16 04:34:05.000 136 33817.54 279.96 17116.91 37904.05 2019-05-16 04:34:06.000 136 33817.51 279.99 17116.91 88888.00 2019-05-16 04:34:07.000 136 33817.52 280.09 17116.92 88888.00 2019-05-16 04:34:08.000 136 33817.51 280.06 17116.93 88888.00 2019-05-16 04:34:09.000 136 33817.55 280.06 17116.95 88888.00 2019-05-16 04:34:10.000 136 33817.52 280.02 17116.96 37904.05 2019-05-16 04:34:11.000 136 33817.49 280.04 17116.96 88888.00 2019-05-16 04:34:12.000 136 33817.49 280.03 17116.97 88888.00 2019-05-16 04:34:13.000 136 33817.50 280.05 17116.94 88888.00 2019-05-16 04:34:14.000 136 33817.51 280.03 17116.91 88888.00 2019-05-16 04:34:15.000 136 33817.54 279.99 17116.92 37903.99 2019-05-16 04:34:16.000 136 33817.53 279.98 17116.92 88888.00 2019-05-16 04:34:17.000 136 33817.54 279.99 17116.95 88888.00 2019-05-16 04:34:18.000 136 33817.54 279.99 17116.96 88888.00 2019-05-16 04:34:19.000 136 33817.58 279.99 17116.98 88888.00 2019-05-16 04:34:20.000 136 33817.59 280.03 17116.99 37904.00 2019-05-16 04:34:21.000 136 33817.56 280.06 17117.01 88888.00 2019-05-16 04:34:22.000 136 33817.52 280.02 17116.96 88888.00 2019-05-16 04:34:23.000 136 33817.56 279.99 17116.96 88888.00 2019-05-16 04:34:24.000 136 33817.59 280.02 17117.01 88888.00 2019-05-16 04:34:25.000 136 33817.59 280.02 17116.96 37903.97 2019-05-16 04:34:26.000 136 33817.57 280.01 17116.97 88888.00 2019-05-16 04:34:27.000 136 33817.57 280.00 17116.96 88888.00 2019-05-16 04:34:28.000 136 33817.52 280.00 17116.94 88888.00 2019-05-16 04:34:29.000 136 33817.55 280.01 17116.93 88888.00 2019-05-16 04:34:30.000 136 33817.59 279.96 17116.96 37904.08 2019-05-16 04:34:31.000 136 33817.58 279.99 17116.98 88888.00 2019-05-16 04:34:32.000 136 33817.55 279.98 17116.97 88888.00 2019-05-16 04:34:33.000 136 33817.56 280.03 17116.94 88888.00 2019-05-16 04:34:34.000 136 33817.57 280.03 17117.00 88888.00 2019-05-16 04:34:35.000 136 33817.57 280.04 17116.97 37904.05 2019-05-16 04:34:36.000 136 33817.56 280.04 17116.96 88888.00 2019-05-16 04:34:37.000 136 33817.52 280.06 17116.99 88888.00 2019-05-16 04:34:38.000 136 33817.50 280.10 17116.98 88888.00 2019-05-16 04:34:39.000 136 33817.52 280.09 17116.96 88888.00 2019-05-16 04:34:40.000 136 33817.51 280.08 17116.94 37903.92 2019-05-16 04:34:41.000 136 33817.48 280.10 17116.90 88888.00 2019-05-16 04:34:42.000 136 33817.44 280.11 17116.95 88888.00 2019-05-16 04:34:43.000 136 33817.42 280.16 17117.00 88888.00 2019-05-16 04:34:44.000 136 33817.44 280.14 17117.03 88888.00 2019-05-16 04:34:45.000 136 33817.48 280.12 17116.99 37904.05 2019-05-16 04:34:46.000 136 33817.48 280.10 17116.98 88888.00 2019-05-16 04:34:47.000 136 33817.43 280.09 17117.00 88888.00 2019-05-16 04:34:48.000 136 33817.44 280.11 17117.02 88888.00 2019-05-16 04:34:49.000 136 33817.44 280.11 17116.98 88888.00 2019-05-16 04:34:50.000 136 33817.39 280.15 17116.96 37903.94 2019-05-16 04:34:51.000 136 33817.42 280.15 17116.99 88888.00 2019-05-16 04:34:52.000 136 33817.40 280.18 17117.01 88888.00 2019-05-16 04:34:53.000 136 33817.35 280.13 17117.00 88888.00 2019-05-16 04:34:54.000 136 33817.38 280.19 17117.01 88888.00 2019-05-16 04:34:55.000 136 33817.37 280.23 17117.01 37903.87 2019-05-16 04:34:56.000 136 33817.33 280.21 17116.96 88888.00 2019-05-16 04:34:57.000 136 33817.28 280.23 17116.95 88888.00 2019-05-16 04:34:58.000 136 33817.25 280.23 17116.99 88888.00 2019-05-16 04:34:59.000 136 33817.28 280.21 17117.01 88888.00 2019-05-16 04:35:00.000 136 33817.28 280.22 17117.02 37903.91 2019-05-16 04:35:01.000 136 33817.23 280.18 17116.97 88888.00 2019-05-16 04:35:02.000 136 33817.21 280.22 17117.02 88888.00 2019-05-16 04:35:03.000 136 33817.20 280.17 17117.06 88888.00 2019-05-16 04:35:04.000 136 33817.20 280.17 17117.05 88888.00 2019-05-16 04:35:05.000 136 33817.20 280.20 17117.06 37903.87 2019-05-16 04:35:06.000 136 33817.20 280.24 17117.09 88888.00 2019-05-16 04:35:07.000 136 33817.20 280.22 17117.05 88888.00 2019-05-16 04:35:08.000 136 33817.17 280.21 17117.02 88888.00 2019-05-16 04:35:09.000 136 33817.21 280.22 17117.03 88888.00 2019-05-16 04:35:10.000 136 33817.18 280.18 17116.99 37903.77 2019-05-16 04:35:11.000 136 33817.13 280.12 17116.99 88888.00 2019-05-16 04:35:12.000 136 33817.12 280.17 17116.97 88888.00 2019-05-16 04:35:13.000 136 33817.13 280.20 17116.95 88888.00 2019-05-16 04:35:14.000 136 33817.14 280.22 17116.97 88888.00 2019-05-16 04:35:15.000 136 33817.15 280.21 17117.02 37903.62 2019-05-16 04:35:16.000 136 33817.16 280.22 17117.02 88888.00 2019-05-16 04:35:17.000 136 33817.15 280.22 17117.01 88888.00 2019-05-16 04:35:18.000 136 33817.12 280.18 17117.03 88888.00 2019-05-16 04:35:19.000 136 33817.14 280.18 17117.06 88888.00 2019-05-16 04:35:20.000 136 33817.11 280.22 17117.06 37903.73 2019-05-16 04:35:21.000 136 33817.11 280.24 17117.05 88888.00 2019-05-16 04:35:22.000 136 33817.06 280.26 17117.05 88888.00 2019-05-16 04:35:23.000 136 33817.03 280.29 17117.06 88888.00 2019-05-16 04:35:24.000 136 33817.08 280.28 17117.07 88888.00 2019-05-16 04:35:25.000 136 33817.09 280.26 17117.03 37903.72 2019-05-16 04:35:26.000 136 33817.09 280.26 17117.05 88888.00 2019-05-16 04:35:27.000 136 33817.07 280.29 17117.08 88888.00 2019-05-16 04:35:28.000 136 33817.03 280.33 17117.06 88888.00 2019-05-16 04:35:29.000 136 33816.99 280.35 17117.08 88888.00 2019-05-16 04:35:30.000 136 33817.01 280.34 17117.06 37903.65 2019-05-16 04:35:31.000 136 33817.01 280.37 17117.06 88888.00 2019-05-16 04:35:32.000 136 33817.02 280.38 17117.04 88888.00 2019-05-16 04:35:33.000 136 33817.01 280.38 17117.02 88888.00 2019-05-16 04:35:34.000 136 33817.00 280.40 17117.02 88888.00 2019-05-16 04:35:35.000 136 33817.01 280.36 17117.03 37903.66 2019-05-16 04:35:36.000 136 33816.94 280.31 17117.06 88888.00 2019-05-16 04:35:37.000 136 33816.94 280.30 17117.03 88888.00 2019-05-16 04:35:38.000 136 33816.94 280.30 17117.04 88888.00 2019-05-16 04:35:39.000 136 33816.99 280.36 17117.08 88888.00 2019-05-16 04:35:40.000 136 33816.98 280.39 17117.05 37903.51 2019-05-16 04:35:41.000 136 33816.94 280.36 17117.08 88888.00 2019-05-16 04:35:42.000 136 33816.92 280.36 17117.06 88888.00 2019-05-16 04:35:43.000 136 33816.89 280.38 17117.07 88888.00 2019-05-16 04:35:44.000 136 33816.84 280.43 17117.07 88888.00 2019-05-16 04:35:45.000 136 33816.85 280.40 17117.08 37903.59 2019-05-16 04:35:46.000 136 33816.84 280.35 17117.07 88888.00 2019-05-16 04:35:47.000 136 33816.81 280.40 17117.05 88888.00 2019-05-16 04:35:48.000 136 33816.78 280.45 17117.07 88888.00 2019-05-16 04:35:49.000 136 33816.78 280.43 17117.06 88888.00 2019-05-16 04:35:50.000 136 33816.76 280.41 17117.09 37903.47 2019-05-16 04:35:51.000 136 33816.75 280.42 17117.08 88888.00 2019-05-16 04:35:52.000 136 33816.71 280.45 17117.04 88888.00 2019-05-16 04:35:53.000 136 33816.72 280.42 17117.03 88888.00 2019-05-16 04:35:54.000 136 33816.68 280.41 17117.02 88888.00 2019-05-16 04:35:55.000 136 33816.68 280.41 17117.03 37903.37 2019-05-16 04:35:56.000 136 33816.69 280.46 17116.99 88888.00 2019-05-16 04:35:57.000 136 33816.69 280.51 17117.06 88888.00 2019-05-16 04:35:58.000 136 33816.68 280.53 17117.05 88888.00 2019-05-16 04:35:59.000 136 33816.70 280.57 17117.04 88888.00 2019-05-16 04:36:00.000 136 33816.66 280.55 17117.07 37903.26 2019-05-16 04:36:01.000 136 33816.62 280.56 17117.09 88888.00 2019-05-16 04:36:02.000 136 33816.60 280.60 17117.08 88888.00 2019-05-16 04:36:03.000 136 33816.60 280.58 17117.10 88888.00 2019-05-16 04:36:04.000 136 33816.59 280.56 17117.05 88888.00 2019-05-16 04:36:05.000 136 33816.60 280.56 17117.02 37903.25 2019-05-16 04:36:06.000 136 33816.60 280.61 17117.02 88888.00 2019-05-16 04:36:07.000 136 33816.59 280.67 17117.05 88888.00 2019-05-16 04:36:08.000 136 33816.59 280.70 17117.05 88888.00 2019-05-16 04:36:09.000 136 33816.57 280.68 17117.04 88888.00 2019-05-16 04:36:10.000 136 33816.57 280.69 17117.02 37903.27 2019-05-16 04:36:11.000 136 33816.57 280.71 17117.02 88888.00 2019-05-16 04:36:12.000 136 33816.57 280.74 17117.08 88888.00 2019-05-16 04:36:13.000 136 33816.55 280.78 17117.06 88888.00 2019-05-16 04:36:14.000 136 33816.57 280.82 17117.07 88888.00 2019-05-16 04:36:15.000 136 33816.59 280.83 17117.06 37903.23 2019-05-16 04:36:16.000 136 33816.59 280.80 17117.07 88888.00 2019-05-16 04:36:17.000 136 33816.52 280.79 17117.03 88888.00 2019-05-16 04:36:18.000 136 33816.54 280.80 17117.06 88888.00 2019-05-16 04:36:19.000 136 33816.53 280.80 17117.02 88888.00 2019-05-16 04:36:20.000 136 33816.54 280.83 17117.07 37903.20 2019-05-16 04:36:21.000 136 33816.51 280.86 17117.13 88888.00 2019-05-16 04:36:22.000 136 33816.47 280.87 17117.09 88888.00 2019-05-16 04:36:23.000 136 33816.48 280.88 17117.11 88888.00 2019-05-16 04:36:24.000 136 33816.49 280.85 17117.12 88888.00 2019-05-16 04:36:25.000 136 33816.48 280.87 17117.12 37903.16 2019-05-16 04:36:26.000 136 33816.45 280.88 17117.08 88888.00 2019-05-16 04:36:27.000 136 33816.47 280.93 17117.07 88888.00 2019-05-16 04:36:28.000 136 33816.45 280.96 17117.05 88888.00 2019-05-16 04:36:29.000 136 33816.46 280.93 17117.03 88888.00 2019-05-16 04:36:30.000 136 33816.46 280.93 17117.12 37903.14 2019-05-16 04:36:31.000 136 33816.41 280.92 17117.09 88888.00 2019-05-16 04:36:32.000 136 33816.39 280.95 17117.08 88888.00 2019-05-16 04:36:33.000 136 33816.42 281.02 17117.07 88888.00 2019-05-16 04:36:34.000 136 33816.41 281.00 17117.07 88888.00 2019-05-16 04:36:35.000 136 33816.43 281.00 17117.04 37903.11 2019-05-16 04:36:36.000 136 33816.42 280.99 17117.05 88888.00 2019-05-16 04:36:37.000 136 33816.43 281.01 17117.07 88888.00 2019-05-16 04:36:38.000 136 33816.41 281.02 17117.05 88888.00 2019-05-16 04:36:39.000 136 33816.45 281.05 17117.07 88888.00 2019-05-16 04:36:40.000 136 33816.41 281.08 17117.06 37903.16 2019-05-16 04:36:41.000 136 33816.41 281.08 17117.10 88888.00 2019-05-16 04:36:42.000 136 33816.44 281.07 17117.12 88888.00 2019-05-16 04:36:43.000 136 33816.43 281.11 17117.11 88888.00 2019-05-16 04:36:44.000 136 33816.41 281.13 17117.05 88888.00 2019-05-16 04:36:45.000 136 33816.42 281.18 17117.08 37903.11 2019-05-16 04:36:46.000 136 33816.45 281.15 17117.10 88888.00 2019-05-16 04:36:47.000 136 33816.47 281.14 17117.10 88888.00 2019-05-16 04:36:48.000 136 33816.43 281.16 17117.09 88888.00 2019-05-16 04:36:49.000 136 33816.43 281.21 17117.12 88888.00 2019-05-16 04:36:50.000 136 33816.43 281.21 17117.16 37903.18 2019-05-16 04:36:51.000 136 33816.42 281.19 17117.14 88888.00 2019-05-16 04:36:52.000 136 33816.39 281.15 17117.13 88888.00 2019-05-16 04:36:53.000 136 33816.35 281.16 17117.10 88888.00 2019-05-16 04:36:54.000 136 33816.36 281.23 17117.13 88888.00 2019-05-16 04:36:55.000 136 33816.38 281.25 17117.14 37903.07 2019-05-16 04:36:56.000 136 33816.35 281.23 17117.14 88888.00 2019-05-16 04:36:57.000 136 33816.32 281.22 17117.15 88888.00 2019-05-16 04:36:58.000 136 33816.34 281.21 17117.10 88888.00 2019-05-16 04:36:59.000 136 33816.36 281.22 17117.12 88888.00 2019-05-16 04:37:00.000 136 33816.37 281.22 17117.14 37902.98 2019-05-16 04:37:01.000 136 33816.40 281.27 17117.13 88888.00 2019-05-16 04:37:02.000 136 33816.37 281.28 17117.12 88888.00 2019-05-16 04:37:03.000 136 33816.35 281.30 17117.15 88888.00 2019-05-16 04:37:04.000 136 33816.32 281.33 17117.14 88888.00 2019-05-16 04:37:05.000 136 33816.33 281.35 17117.15 37902.94 2019-05-16 04:37:06.000 136 33816.34 281.33 17117.17 88888.00 2019-05-16 04:37:07.000 136 33816.33 281.33 17117.09 88888.00 2019-05-16 04:37:08.000 136 33816.28 281.33 17117.08 88888.00 2019-05-16 04:37:09.000 136 33816.32 281.37 17117.14 88888.00 2019-05-16 04:37:10.000 136 33816.39 281.37 17117.18 37903.08 2019-05-16 04:37:11.000 136 33816.37 281.37 17117.15 88888.00 2019-05-16 04:37:12.000 136 33816.38 281.38 17117.14 88888.00 2019-05-16 04:37:13.000 136 33816.36 281.39 17117.09 88888.00 2019-05-16 04:37:14.000 136 33816.36 281.39 17117.12 88888.00 2019-05-16 04:37:15.000 136 33816.40 281.36 17117.11 37903.00 2019-05-16 04:37:16.000 136 33816.39 281.35 17117.14 88888.00 2019-05-16 04:37:17.000 136 33816.38 281.40 17117.10 88888.00 2019-05-16 04:37:18.000 136 33816.40 281.42 17117.12 88888.00 2019-05-16 04:37:19.000 136 33816.42 281.44 17117.13 88888.00 2019-05-16 04:37:20.000 136 33816.42 281.46 17117.11 37903.03 2019-05-16 04:37:21.000 136 33816.42 281.46 17117.10 88888.00 2019-05-16 04:37:22.000 136 33816.42 281.45 17117.09 88888.00 2019-05-16 04:37:23.000 136 33816.41 281.48 17117.12 88888.00 2019-05-16 04:37:24.000 136 33816.41 281.45 17117.08 88888.00 2019-05-16 04:37:25.000 136 33816.42 281.44 17117.04 37903.13 2019-05-16 04:37:26.000 136 33816.44 281.44 17117.09 88888.00 2019-05-16 04:37:27.000 136 33816.45 281.45 17117.08 88888.00 2019-05-16 04:37:28.000 136 33816.46 281.45 17117.08 88888.00 2019-05-16 04:37:29.000 136 33816.43 281.45 17117.07 88888.00 2019-05-16 04:37:30.000 136 33816.45 281.45 17117.05 37903.06 2019-05-16 04:37:31.000 136 33816.49 281.46 17117.06 88888.00 2019-05-16 04:37:32.000 136 33816.50 281.48 17117.08 88888.00 2019-05-16 04:37:33.000 136 33816.50 281.49 17117.08 88888.00 2019-05-16 04:37:34.000 136 33816.52 281.50 17117.04 88888.00 2019-05-16 04:37:35.000 136 33816.49 281.49 17117.07 37903.12 2019-05-16 04:37:36.000 136 33816.49 281.52 17117.10 88888.00 2019-05-16 04:37:37.000 136 33816.49 281.53 17117.09 88888.00 2019-05-16 04:37:38.000 136 33816.49 281.54 17117.10 88888.00 2019-05-16 04:37:39.000 136 33816.53 281.55 17117.09 88888.00 2019-05-16 04:37:40.000 136 33816.57 281.63 17117.06 37903.14 2019-05-16 04:37:41.000 136 33816.63 281.60 17117.04 88888.00 2019-05-16 04:37:42.000 136 33816.68 281.58 17117.06 88888.00 2019-05-16 04:37:43.000 136 33816.69 281.60 17117.05 88888.00 2019-05-16 04:37:44.000 136 33816.69 281.60 17117.02 88888.00 2019-05-16 04:37:45.000 136 33816.71 281.61 17117.01 37903.13 2019-05-16 04:37:46.000 136 33816.70 281.60 17117.06 88888.00 2019-05-16 04:37:47.000 136 33816.70 281.57 17117.03 88888.00 2019-05-16 04:37:48.000 136 33816.70 281.56 17117.04 88888.00 2019-05-16 04:37:49.000 136 33816.71 281.54 17117.05 88888.00 2019-05-16 04:37:50.000 136 33816.74 281.55 17117.06 37903.30 2019-05-16 04:37:51.000 136 33816.75 281.51 17117.01 88888.00 2019-05-16 04:37:52.000 136 33816.75 281.50 17117.02 88888.00 2019-05-16 04:37:53.000 136 33816.74 281.50 17117.05 88888.00 2019-05-16 04:37:54.000 136 33816.78 281.52 17117.03 88888.00 2019-05-16 04:37:55.000 136 33816.80 281.52 17117.05 37903.36 2019-05-16 04:37:56.000 136 33816.81 281.53 17117.05 88888.00 2019-05-16 04:37:57.000 136 33816.82 281.53 17117.05 88888.00 2019-05-16 04:37:58.000 136 33816.81 281.54 17117.03 88888.00 2019-05-16 04:37:59.000 136 33816.83 281.53 17117.03 88888.00 2019-05-16 04:38:00.000 136 33816.87 281.50 17117.05 37903.43 2019-05-16 04:38:01.000 136 33816.89 281.50 17117.05 88888.00 2019-05-16 04:38:02.000 136 33816.87 281.52 17117.03 88888.00 2019-05-16 04:38:03.000 136 33816.86 281.55 17117.02 88888.00 2019-05-16 04:38:04.000 136 33816.90 281.53 17117.05 88888.00 2019-05-16 04:38:05.000 136 33816.91 281.54 17117.00 37903.47 2019-05-16 04:38:06.000 136 33816.91 281.55 17117.00 88888.00 2019-05-16 04:38:07.000 136 33816.97 281.56 17117.03 88888.00 2019-05-16 04:38:08.000 136 33817.02 281.53 17117.03 88888.00 2019-05-16 04:38:09.000 136 33817.03 281.53 17116.98 88888.00 2019-05-16 04:38:10.000 136 33817.03 281.53 17116.99 37903.62 2019-05-16 04:38:11.000 136 33817.05 281.56 17117.02 88888.00 2019-05-16 04:38:12.000 136 33817.05 281.51 17117.04 88888.00 2019-05-16 04:38:13.000 136 33817.07 281.50 17117.01 88888.00 2019-05-16 04:38:14.000 136 33817.10 281.54 17117.02 88888.00 2019-05-16 04:38:15.000 136 33817.14 281.55 17117.04 37903.64 2019-05-16 04:38:16.000 136 33817.18 281.60 17117.01 88888.00 2019-05-16 04:38:17.000 136 33817.18 281.59 17117.04 88888.00 2019-05-16 04:38:18.000 136 33817.18 281.55 17117.00 88888.00 2019-05-16 04:38:19.000 136 33817.15 281.55 17117.03 88888.00 2019-05-16 04:38:20.000 136 33817.15 281.58 17117.06 37903.77 2019-05-16 04:38:21.000 136 33817.17 281.60 17117.08 88888.00 2019-05-16 04:38:22.000 136 33817.21 281.62 17117.08 88888.00 2019-05-16 04:38:23.000 136 33817.21 281.62 17117.04 88888.00 2019-05-16 04:38:24.000 136 33817.20 281.57 17117.02 88888.00 2019-05-16 04:38:25.000 136 33817.23 281.54 17117.03 37903.76 2019-05-16 04:38:26.000 136 33817.26 281.52 17117.02 88888.00 2019-05-16 04:38:27.000 136 33817.26 281.50 17117.03 88888.00 2019-05-16 04:38:28.000 136 33817.29 281.56 17116.96 88888.00 2019-05-16 04:38:29.000 136 33817.33 281.58 17116.96 88888.00 2019-05-16 04:38:30.000 136 33817.35 281.54 17117.00 37903.83 2019-05-16 04:38:31.000 136 33817.38 281.51 17116.96 88888.00 2019-05-16 04:38:32.000 136 33817.39 281.48 17117.00 88888.00 2019-05-16 04:38:33.000 136 33817.40 281.50 17117.01 88888.00 2019-05-16 04:38:34.000 136 33817.43 281.51 17116.99 88888.00 2019-05-16 04:38:35.000 136 33817.44 281.44 17116.98 37903.93 2019-05-16 04:38:36.000 136 33817.39 281.43 17116.99 88888.00 2019-05-16 04:38:37.000 136 33817.39 281.46 17116.99 88888.00 2019-05-16 04:38:38.000 136 33817.43 281.45 17116.93 88888.00 2019-05-16 04:38:39.000 136 33817.44 281.43 17116.92 88888.00 2019-05-16 04:38:40.000 136 33817.47 281.37 17116.94 37903.87 2019-05-16 04:38:41.000 136 33817.47 281.36 17116.94 88888.00 2019-05-16 04:38:42.000 136 33817.46 281.40 17116.95 88888.00 2019-05-16 04:38:43.000 136 33817.52 281.38 17116.98 88888.00 2019-05-16 04:38:44.000 136 33817.53 281.38 17116.98 88888.00 2019-05-16 04:38:45.000 136 33817.50 281.36 17116.98 37903.98 2019-05-16 04:38:46.000 136 33817.48 281.37 17116.97 88888.00 2019-05-16 04:38:47.000 136 33817.49 281.38 17116.92 88888.00 2019-05-16 04:38:48.000 136 33817.51 281.33 17116.90 88888.00 2019-05-16 04:38:49.000 136 33817.50 281.38 17116.92 88888.00 2019-05-16 04:38:50.000 136 33817.54 281.39 17116.95 37904.05 2019-05-16 04:38:51.000 136 33817.56 281.38 17116.94 88888.00 2019-05-16 04:38:52.000 136 33817.56 281.33 17116.92 88888.00 2019-05-16 04:38:53.000 136 33817.57 281.35 17116.95 88888.00 2019-05-16 04:38:54.000 136 33817.56 281.34 17116.95 88888.00 2019-05-16 04:38:55.000 136 33817.60 281.34 17116.94 37904.13 2019-05-16 04:38:56.000 136 33817.57 281.29 17116.94 88888.00 2019-05-16 04:38:57.000 136 33817.59 281.27 17116.95 88888.00 2019-05-16 04:38:58.000 136 33817.62 281.26 17116.93 88888.00 2019-05-16 04:38:59.000 136 33817.63 281.24 17116.93 88888.00 2019-05-16 04:39:00.000 136 33817.63 281.21 17116.95 37904.09 2019-05-16 04:39:01.000 136 33817.64 281.21 17116.95 88888.00 2019-05-16 04:39:02.000 136 33817.61 281.23 17116.94 88888.00 2019-05-16 04:39:03.000 136 33817.57 281.21 17116.94 88888.00 2019-05-16 04:39:04.000 136 33817.60 281.22 17116.93 88888.00 2019-05-16 04:39:05.000 136 33817.63 281.21 17116.92 37904.21 2019-05-16 04:39:06.000 136 33817.65 281.15 17116.91 88888.00 2019-05-16 04:39:07.000 136 33817.68 281.16 17116.88 88888.00 2019-05-16 04:39:08.000 136 33817.72 281.16 17116.88 88888.00 2019-05-16 04:39:09.000 136 33817.73 281.14 17116.89 88888.00 2019-05-16 04:39:10.000 136 33817.74 281.17 17116.90 37904.21 2019-05-16 04:39:11.000 136 33817.75 281.14 17116.94 88888.00 2019-05-16 04:39:12.000 136 33817.75 281.19 17116.95 88888.00 2019-05-16 04:39:13.000 136 33817.76 281.24 17116.97 88888.00 2019-05-16 04:39:14.000 136 33817.78 281.18 17116.96 88888.00 2019-05-16 04:39:15.000 136 33817.80 281.18 17116.94 37904.31 2019-05-16 04:39:16.000 136 33817.78 281.18 17116.96 88888.00 2019-05-16 04:39:17.000 136 33817.77 281.20 17117.00 88888.00 2019-05-16 04:39:18.000 136 33817.73 281.21 17117.00 88888.00 2019-05-16 04:39:19.000 136 33817.74 281.19 17116.96 88888.00 2019-05-16 04:39:20.000 136 33817.77 281.20 17116.98 37904.29 2019-05-16 04:39:21.000 136 33817.82 281.16 17116.97 88888.00 2019-05-16 04:39:22.000 136 33817.83 281.12 17116.94 88888.00 2019-05-16 04:39:23.000 136 33817.83 281.11 17116.89 88888.00 2019-05-16 04:39:24.000 136 33817.85 281.12 17116.90 88888.00 2019-05-16 04:39:25.000 136 33817.84 281.10 17116.90 37904.34 2019-05-16 04:39:26.000 136 33817.82 281.08 17116.92 88888.00 2019-05-16 04:39:27.000 136 33817.83 281.08 17116.94 88888.00 2019-05-16 04:39:28.000 136 33817.78 281.08 17116.92 88888.00 2019-05-16 04:39:29.000 136 33817.80 281.09 17116.92 88888.00 2019-05-16 04:39:30.000 136 33817.83 281.08 17116.95 37904.30 2019-05-16 04:39:31.000 136 33817.85 281.06 17116.92 88888.00 2019-05-16 04:39:32.000 136 33817.85 281.03 17116.87 88888.00 2019-05-16 04:39:33.000 136 33817.88 281.02 17116.90 88888.00 2019-05-16 04:39:34.000 136 33817.87 281.01 17116.88 88888.00 2019-05-16 04:39:35.000 136 33817.90 280.98 17116.90 37904.26 2019-05-16 04:39:36.000 136 33817.89 280.97 17116.95 88888.00 2019-05-16 04:39:37.000 136 33817.87 280.95 17116.93 88888.00 2019-05-16 04:39:38.000 136 33817.87 280.95 17116.88 88888.00 2019-05-16 04:39:39.000 136 33817.92 280.94 17116.87 88888.00 2019-05-16 04:39:40.000 136 33817.90 280.92 17116.89 37904.36 2019-05-16 04:39:41.000 136 33817.86 280.93 17116.85 88888.00 2019-05-16 04:39:42.000 136 33817.87 280.91 17116.86 88888.00 2019-05-16 04:39:43.000 136 33817.93 280.90 17116.93 88888.00 2019-05-16 04:39:44.000 136 33817.89 280.95 17116.95 88888.00 2019-05-16 04:39:45.000 136 33817.93 280.96 17116.97 37904.29 2019-05-16 04:39:46.000 136 33817.94 280.93 17116.95 88888.00 2019-05-16 04:39:47.000 136 33817.96 280.95 17116.90 88888.00 2019-05-16 04:39:48.000 136 33817.94 280.94 17116.88 88888.00 2019-05-16 04:39:49.000 136 33817.96 280.93 17116.89 88888.00 2019-05-16 04:39:50.000 136 33817.97 280.88 17116.91 37904.31 2019-05-16 04:39:51.000 136 33817.95 280.86 17116.89 88888.00 2019-05-16 04:39:52.000 136 33817.92 280.86 17116.87 88888.00 2019-05-16 04:39:53.000 136 33817.93 280.85 17116.84 88888.00 2019-05-16 04:39:54.000 136 33817.98 280.85 17116.86 88888.00 2019-05-16 04:39:55.000 136 33817.98 280.83 17116.87 37904.46 2019-05-16 04:39:56.000 136 33817.97 280.83 17116.88 88888.00 2019-05-16 04:39:57.000 136 33817.97 280.86 17116.88 88888.00 2019-05-16 04:39:58.000 136 33817.96 280.84 17116.89 88888.00 2019-05-16 04:39:59.000 136 33817.95 280.84 17116.91 88888.00 2019-05-16 04:40:00.000 136 33817.94 280.88 17116.92 37904.44 2019-05-16 04:40:01.000 136 33817.96 280.88 17116.93 88888.00 2019-05-16 04:40:02.000 136 33817.95 280.84 17116.91 88888.00 2019-05-16 04:40:03.000 136 33817.92 280.82 17116.97 88888.00 2019-05-16 04:40:04.000 136 33817.91 280.82 17116.95 88888.00 2019-05-16 04:40:05.000 136 33817.99 280.83 17116.94 37904.38 2019-05-16 04:40:06.000 136 33817.98 280.81 17116.97 88888.00 2019-05-16 04:40:07.000 136 33818.00 280.78 17117.00 88888.00 2019-05-16 04:40:08.000 136 33817.99 280.84 17117.03 88888.00 2019-05-16 04:40:09.000 136 33817.99 280.90 17117.03 88888.00 2019-05-16 04:40:10.000 136 33818.02 280.89 17117.00 37904.45 2019-05-16 04:40:11.000 136 33818.02 280.87 17117.00 88888.00 2019-05-16 04:40:12.000 136 33818.00 280.79 17117.01 88888.00 2019-05-16 04:40:13.000 136 33817.99 280.76 17117.05 88888.00 2019-05-16 04:40:14.000 136 33818.00 280.74 17117.06 88888.00 2019-05-16 04:40:15.000 136 33818.00 280.77 17117.03 37904.46 2019-05-16 04:40:16.000 136 33818.02 280.73 17117.02 88888.00 2019-05-16 04:40:17.000 136 33818.03 280.73 17116.97 88888.00 2019-05-16 04:40:18.000 136 33818.01 280.75 17116.95 88888.00 2019-05-16 04:40:19.000 136 33818.01 280.77 17116.97 88888.00 2019-05-16 04:40:20.000 136 33817.99 280.79 17116.97 37904.42 2019-05-16 04:40:21.000 136 33818.01 280.79 17116.98 88888.00 2019-05-16 04:40:22.000 136 33817.98 280.78 17116.99 88888.00 2019-05-16 04:40:23.000 136 33817.96 280.77 17116.97 88888.00 2019-05-16 04:40:24.000 136 33817.94 280.79 17116.97 88888.00 2019-05-16 04:40:25.000 136 33817.96 280.76 17117.04 37904.34 2019-05-16 04:40:26.000 136 33817.98 280.73 17117.02 88888.00 2019-05-16 04:40:27.000 136 33817.97 280.73 17117.06 88888.00 2019-05-16 04:40:28.000 136 33817.97 280.71 17117.04 88888.00 2019-05-16 04:40:29.000 136 33818.03 280.71 17117.05 88888.00 2019-05-16 04:40:30.000 136 33818.05 280.68 17117.02 37904.49 2019-05-16 04:40:31.000 136 33818.04 280.67 17117.04 88888.00 2019-05-16 04:40:32.000 136 33818.03 280.66 17117.04 88888.00 2019-05-16 04:40:33.000 136 33818.04 280.67 17117.04 88888.00 2019-05-16 04:40:34.000 136 33818.03 280.71 17117.05 88888.00 2019-05-16 04:40:35.000 136 33818.01 280.74 17117.06 37904.38 2019-05-16 04:40:36.000 136 33818.00 280.73 17117.03 88888.00 2019-05-16 04:40:37.000 136 33818.04 280.75 17117.00 88888.00 2019-05-16 04:40:38.000 136 33818.06 280.72 17117.00 88888.00 2019-05-16 04:40:39.000 136 33818.03 280.71 17117.04 88888.00 2019-05-16 04:40:40.000 136 33818.04 280.69 17117.05 37904.47 2019-05-16 04:40:41.000 136 33818.03 280.67 17117.06 88888.00 2019-05-16 04:40:42.000 136 33818.00 280.68 17117.07 88888.00 2019-05-16 04:40:43.000 136 33817.99 280.69 17117.08 88888.00 2019-05-16 04:40:44.000 136 33818.04 280.70 17117.06 88888.00 2019-05-16 04:40:45.000 136 33818.08 280.70 17117.07 37904.49 2019-05-16 04:40:46.000 136 33818.04 280.68 17117.09 88888.00 2019-05-16 04:40:47.000 136 33818.03 280.77 17117.09 88888.00 2019-05-16 04:40:48.000 136 33818.05 280.82 17117.04 88888.00 2019-05-16 04:40:49.000 136 33818.08 280.84 17117.06 88888.00 2019-05-16 04:40:50.000 136 33818.06 280.83 17117.04 37904.51 2019-05-16 04:40:51.000 136 33818.07 280.86 17117.08 88888.00 2019-05-16 04:40:52.000 136 33818.06 280.84 17117.09 88888.00 2019-05-16 04:40:53.000 136 33818.03 280.83 17117.09 88888.00 2019-05-16 04:40:54.000 136 33818.02 280.86 17117.10 88888.00 2019-05-16 04:40:55.000 136 33818.07 280.86 17117.11 37904.46 2019-05-16 04:40:56.000 136 33818.08 280.84 17117.06 88888.00 2019-05-16 04:40:57.000 136 33818.09 280.84 17117.09 88888.00 2019-05-16 04:40:58.000 136 33818.11 280.83 17117.06 88888.00 2019-05-16 04:40:59.000 136 33818.13 280.83 17117.06 88888.00 2019-05-16 04:41:00.000 136 33818.15 280.86 17117.07 37904.50 2019-05-16 04:41:01.000 136 33818.12 280.83 17117.09 88888.00 2019-05-16 04:41:02.000 136 33818.09 280.84 17117.06 88888.00 2019-05-16 04:41:03.000 136 33818.12 280.82 17117.10 88888.00 2019-05-16 04:41:04.000 136 33818.14 280.85 17117.10 88888.00 2019-05-16 04:41:05.000 136 33818.17 280.83 17117.08 37904.53 2019-05-16 04:41:06.000 136 33818.19 280.87 17117.09 88888.00 2019-05-16 04:41:07.000 136 33818.19 280.88 17117.06 88888.00 2019-05-16 04:41:08.000 136 33818.20 280.86 17117.05 88888.00 2019-05-16 04:41:09.000 136 33818.23 280.93 17117.07 88888.00 2019-05-16 04:41:10.000 136 33818.22 281.01 17117.08 37904.52 2019-05-16 04:41:11.000 136 33818.23 281.00 17117.11 88888.00 2019-05-16 04:41:12.000 136 33818.21 281.00 17117.10 88888.00 2019-05-16 04:41:13.000 136 33818.19 281.00 17117.06 88888.00 2019-05-16 04:41:14.000 136 33818.16 280.96 17117.09 88888.00 2019-05-16 04:41:15.000 136 33818.15 280.91 17117.10 37904.47 2019-05-16 04:41:16.000 136 33818.14 280.89 17117.05 88888.00 2019-05-16 04:41:17.000 136 33818.14 280.90 17117.08 88888.00 2019-05-16 04:41:18.000 136 33818.14 280.93 17117.09 88888.00 2019-05-16 04:41:19.000 136 33818.17 280.96 17117.07 88888.00 2019-05-16 04:41:20.000 136 33818.16 280.94 17117.04 37904.53 2019-05-16 04:41:21.000 136 33818.17 280.97 17117.04 88888.00 2019-05-16 04:41:22.000 136 33818.18 280.95 17117.04 88888.00 2019-05-16 04:41:23.000 136 33818.16 280.96 17117.05 88888.00 2019-05-16 04:41:24.000 136 33818.19 280.97 17117.07 88888.00 2019-05-16 04:41:25.000 136 33818.21 280.97 17117.10 37904.55 2019-05-16 04:41:26.000 136 33818.21 280.96 17117.13 88888.00 2019-05-16 04:41:27.000 136 33818.25 280.99 17117.13 88888.00 2019-05-16 04:41:28.000 136 33818.27 280.98 17117.10 88888.00 2019-05-16 04:41:29.000 136 33818.28 280.98 17117.07 88888.00 2019-05-16 04:41:30.000 136 33818.28 280.98 17117.05 37904.62 2019-05-16 04:41:31.000 136 33818.30 281.00 17117.09 88888.00 2019-05-16 04:41:32.000 136 33818.32 280.99 17117.08 88888.00 2019-05-16 04:41:33.000 136 33818.34 281.00 17117.04 88888.00 2019-05-16 04:41:34.000 136 33818.33 280.98 17117.01 88888.00 2019-05-16 04:41:35.000 136 33818.33 281.02 17117.04 37904.59 2019-05-16 04:41:36.000 136 33818.30 281.01 17117.02 88888.00 2019-05-16 04:41:37.000 136 33818.34 280.99 17117.01 88888.00 2019-05-16 04:41:38.000 136 33818.34 281.00 17116.99 88888.00 2019-05-16 04:41:39.000 136 33818.30 281.03 17116.96 88888.00 2019-05-16 04:41:40.000 136 33818.30 281.00 17116.92 37904.66 2019-05-16 04:41:41.000 136 33818.33 281.03 17116.97 88888.00 2019-05-16 04:41:42.000 136 33818.32 281.03 17117.00 88888.00 2019-05-16 04:41:43.000 136 33818.32 281.04 17117.03 88888.00 2019-05-16 04:41:44.000 136 33818.31 281.06 17116.98 88888.00 2019-05-16 04:41:45.000 136 33818.29 281.06 17116.99 37904.69 2019-05-16 04:41:46.000 136 33818.30 281.09 17116.99 88888.00 2019-05-16 04:41:47.000 136 33818.29 281.09 17116.99 88888.00 2019-05-16 04:41:48.000 136 33818.29 281.10 17116.99 88888.00 2019-05-16 04:41:49.000 136 33818.31 281.10 17117.02 88888.00 2019-05-16 04:41:50.000 136 33818.32 281.09 17117.07 37904.72 2019-05-16 04:41:51.000 136 33818.29 281.09 17117.06 88888.00 2019-05-16 04:41:52.000 136 33818.30 281.09 17117.03 88888.00 2019-05-16 04:41:53.000 136 33818.31 281.10 17117.02 88888.00 2019-05-16 04:41:54.000 136 33818.31 281.10 17117.06 88888.00 2019-05-16 04:41:55.000 136 33818.32 281.11 17117.03 37904.80 2019-05-16 04:41:56.000 136 33818.35 281.10 17117.06 88888.00 2019-05-16 04:41:57.000 136 33818.34 281.13 17117.05 88888.00 2019-05-16 04:41:58.000 136 33818.29 281.14 17116.98 88888.00 2019-05-16 04:41:59.000 136 33818.27 281.14 17117.01 88888.00 2019-05-16 04:42:00.000 136 33818.33 281.14 17117.03 37904.69 2019-05-16 04:42:01.000 136 33818.32 281.16 17117.02 88888.00 2019-05-16 04:42:02.000 136 33818.29 281.18 17117.02 88888.00 2019-05-16 04:42:03.000 136 33818.35 281.18 17117.06 88888.00 2019-05-16 04:42:04.000 136 33818.41 281.16 17117.05 88888.00 2019-05-16 04:42:05.000 136 33818.38 281.20 17117.04 37904.72 2019-05-16 04:42:06.000 136 33818.37 281.22 17117.04 88888.00 2019-05-16 04:42:07.000 136 33818.39 281.20 17117.05 88888.00 2019-05-16 04:42:08.000 136 33818.40 281.21 17117.02 88888.00 2019-05-16 04:42:09.000 136 33818.45 281.22 17117.01 88888.00 2019-05-16 04:42:10.000 136 33818.48 281.22 17116.97 37904.84 2019-05-16 04:42:11.000 136 33818.45 281.21 17117.02 88888.00 2019-05-16 04:42:12.000 136 33818.47 281.21 17117.04 88888.00 2019-05-16 04:42:13.000 136 33818.46 281.21 17117.01 88888.00 2019-05-16 04:42:14.000 136 33818.47 281.21 17117.03 88888.00 2019-05-16 04:42:15.000 136 33818.45 281.20 17116.99 37904.84 2019-05-16 04:42:16.000 136 33818.46 281.27 17117.00 88888.00 2019-05-16 04:42:17.000 136 33818.47 281.33 17117.00 88888.00 2019-05-16 04:42:18.000 136 33818.50 281.35 17116.98 88888.00 2019-05-16 04:42:19.000 136 33818.48 281.37 17116.98 88888.00 2019-05-16 04:42:20.000 136 33818.48 281.38 17116.97 37904.85 2019-05-16 04:42:21.000 136 33818.47 281.31 17116.98 88888.00 2019-05-16 04:42:22.000 136 33818.47 281.29 17117.01 88888.00 2019-05-16 04:42:23.000 136 33818.44 281.28 17117.02 88888.00 2019-05-16 04:42:24.000 136 33818.48 281.29 17117.01 88888.00 2019-05-16 04:42:25.000 136 33818.51 281.29 17117.00 37904.88 2019-05-16 04:42:26.000 136 33818.51 281.31 17116.99 88888.00 2019-05-16 04:42:27.000 136 33818.50 281.30 17116.99 88888.00 2019-05-16 04:42:28.000 136 33818.52 281.31 17116.99 88888.00 2019-05-16 04:42:29.000 136 33818.48 281.34 17117.01 88888.00 2019-05-16 04:42:30.000 136 33818.50 281.31 17117.03 37904.98 2019-05-16 04:42:31.000 136 33818.52 281.32 17117.01 88888.00 2019-05-16 04:42:32.000 136 33818.47 281.32 17116.99 88888.00 2019-05-16 04:42:33.000 136 33818.50 281.34 17117.01 88888.00 2019-05-16 04:42:34.000 136 33818.52 281.36 17116.97 88888.00 2019-05-16 04:42:35.000 136 33818.49 281.37 17116.98 37904.91 2019-05-16 04:42:36.000 136 33818.49 281.35 17116.95 88888.00 2019-05-16 04:42:37.000 136 33818.54 281.38 17117.01 88888.00 2019-05-16 04:42:38.000 136 33818.57 281.39 17117.05 88888.00 2019-05-16 04:42:39.000 136 33818.57 281.37 17117.00 88888.00 2019-05-16 04:42:40.000 136 33818.58 281.39 17116.99 37905.03 2019-05-16 04:42:41.000 136 33818.60 281.41 17116.99 88888.00 2019-05-16 04:42:42.000 136 33818.63 281.46 17117.01 88888.00 2019-05-16 04:42:43.000 136 33818.63 281.42 17117.00 88888.00 2019-05-16 04:42:44.000 136 33818.64 281.42 17116.97 88888.00 2019-05-16 04:42:45.000 136 33818.71 281.45 17116.93 37905.09 2019-05-16 04:42:46.000 136 33818.74 281.49 17116.93 88888.00 2019-05-16 04:42:47.000 136 33818.73 281.51 17116.93 88888.00 2019-05-16 04:42:48.000 136 33818.75 281.52 17116.92 88888.00 2019-05-16 04:42:49.000 136 33818.74 281.44 17116.95 88888.00 2019-05-16 04:42:50.000 136 33818.74 281.41 17117.00 37905.09 2019-05-16 04:42:51.000 136 33818.74 281.42 17116.99 88888.00 2019-05-16 04:42:52.000 136 33818.71 281.45 17116.93 88888.00 2019-05-16 04:42:53.000 136 33818.69 281.44 17116.92 88888.00 2019-05-16 04:42:54.000 136 33818.66 281.42 17116.92 88888.00 2019-05-16 04:42:55.000 136 33818.68 281.45 17116.90 37905.10 2019-05-16 04:42:56.000 136 33818.71 281.46 17116.90 88888.00 2019-05-16 04:42:57.000 136 33818.72 281.46 17116.93 88888.00 2019-05-16 04:42:58.000 136 33818.71 281.42 17116.94 88888.00 2019-05-16 04:42:59.000 136 33818.70 281.41 17116.95 88888.00 2019-05-16 04:43:00.000 136 33818.72 281.45 17116.93 37905.11 2019-05-16 04:43:01.000 136 33818.74 281.52 17116.93 88888.00 2019-05-16 04:43:02.000 136 33818.72 281.53 17116.95 88888.00 2019-05-16 04:43:03.000 136 33818.70 281.55 17116.95 88888.00 2019-05-16 04:43:04.000 136 33818.73 281.62 17116.94 88888.00 2019-05-16 04:43:05.000 136 33818.76 281.61 17116.94 37905.11 2019-05-16 04:43:06.000 136 33818.80 281.60 17116.97 88888.00 2019-05-16 04:43:07.000 136 33818.83 281.57 17116.95 88888.00 2019-05-16 04:43:08.000 136 33818.79 281.49 17116.94 88888.00 2019-05-16 04:43:09.000 136 33818.83 281.43 17116.94 88888.00 2019-05-16 04:43:10.000 136 33818.87 281.48 17116.93 37905.16 2019-05-16 04:43:11.000 136 33818.88 281.48 17116.96 88888.00 2019-05-16 04:43:12.000 136 33818.89 281.49 17116.93 88888.00 2019-05-16 04:43:13.000 136 33818.91 281.49 17116.95 88888.00 2019-05-16 04:43:14.000 136 33818.92 281.50 17116.94 88888.00 2019-05-16 04:43:15.000 136 33818.92 281.50 17116.98 37905.17 2019-05-16 04:43:16.000 136 33818.93 281.50 17117.01 88888.00 2019-05-16 04:43:17.000 136 33818.96 281.52 17117.01 88888.00 2019-05-16 04:43:18.000 136 33818.93 281.51 17116.97 88888.00 2019-05-16 04:43:19.000 136 33818.94 281.51 17116.94 88888.00 2019-05-16 04:43:20.000 136 33818.92 281.50 17116.90 37905.25 2019-05-16 04:43:21.000 136 33818.93 281.53 17116.92 88888.00 2019-05-16 04:43:22.000 136 33818.92 281.53 17116.90 88888.00 2019-05-16 04:43:23.000 136 33818.97 281.53 17116.89 88888.00 2019-05-16 04:43:24.000 136 33818.97 281.56 17116.90 88888.00 2019-05-16 04:43:25.000 136 33818.96 281.52 17116.90 37905.40 2019-05-16 04:43:26.000 136 33818.94 281.52 17116.92 88888.00 2019-05-16 04:43:27.000 136 33818.92 281.52 17116.92 88888.00 2019-05-16 04:43:28.000 136 33818.92 281.50 17116.93 88888.00 2019-05-16 04:43:29.000 136 33818.98 281.52 17116.89 88888.00 2019-05-16 04:43:30.000 136 33818.99 281.54 17116.88 37905.39 2019-05-16 04:43:31.000 136 33818.96 281.53 17116.91 88888.00 2019-05-16 04:43:32.000 136 33818.95 281.51 17116.91 88888.00 2019-05-16 04:43:33.000 136 33818.92 281.52 17116.89 88888.00 2019-05-16 04:43:34.000 136 33818.92 281.50 17116.91 88888.00 2019-05-16 04:43:35.000 136 33818.90 281.51 17116.92 37905.42 2019-05-16 04:43:36.000 136 33818.92 281.53 17116.94 88888.00 2019-05-16 04:43:37.000 136 33818.92 281.56 17116.94 88888.00 2019-05-16 04:43:38.000 136 33818.87 281.56 17116.92 88888.00 2019-05-16 04:43:39.000 136 33818.91 281.56 17116.91 88888.00 2019-05-16 04:43:40.000 136 33818.94 281.58 17116.93 37905.37 2019-05-16 04:43:41.000 136 33818.98 281.60 17116.92 88888.00 2019-05-16 04:43:42.000 136 33818.97 281.59 17116.90 88888.00 2019-05-16 04:43:43.000 136 33819.01 281.56 17116.90 88888.00 2019-05-16 04:43:44.000 136 33819.02 281.55 17116.88 88888.00 2019-05-16 04:43:45.000 136 33819.05 281.58 17116.92 37905.40 2019-05-16 04:43:46.000 136 33819.05 281.55 17116.92 88888.00 2019-05-16 04:43:47.000 136 33819.04 281.55 17116.92 88888.00 2019-05-16 04:43:48.000 136 33819.07 281.54 17116.94 88888.00 2019-05-16 04:43:49.000 136 33819.12 281.56 17116.96 88888.00 2019-05-16 04:43:50.000 136 33819.13 281.55 17116.99 37905.45 2019-05-16 04:43:51.000 136 33819.11 281.56 17116.96 88888.00 2019-05-16 04:43:52.000 136 33819.09 281.57 17116.97 88888.00 2019-05-16 04:43:53.000 136 33819.11 281.57 17116.97 88888.00 2019-05-16 04:43:54.000 136 33819.11 281.53 17116.95 88888.00 2019-05-16 04:43:55.000 136 33819.14 281.51 17116.95 37905.46 2019-05-16 04:43:56.000 136 33819.15 281.52 17116.92 88888.00 2019-05-16 04:43:57.000 136 33819.15 281.56 17116.94 88888.00 2019-05-16 04:43:58.000 136 33819.16 281.52 17116.92 88888.00 2019-05-16 04:43:59.000 136 33819.16 281.50 17116.92 88888.00 2019-05-16 04:44:00.000 136 33819.17 281.51 17116.95 37905.43 2019-05-16 04:44:01.000 136 33819.19 281.53 17116.98 88888.00 2019-05-16 04:44:02.000 136 33819.16 281.49 17116.95 88888.00 2019-05-16 04:44:03.000 136 33819.15 281.50 17116.95 88888.00 2019-05-16 04:44:04.000 136 33819.17 281.51 17116.94 88888.00 2019-05-16 04:44:05.000 136 33819.19 281.51 17116.96 37905.43 2019-05-16 04:44:06.000 136 33819.24 281.47 17116.95 88888.00 2019-05-16 04:44:07.000 136 33819.29 281.47 17116.96 88888.00 2019-05-16 04:44:08.000 136 33819.23 281.45 17116.95 88888.00 2019-05-16 04:44:09.000 136 33819.23 281.48 17116.97 88888.00 2019-05-16 04:44:10.000 136 33819.23 281.51 17116.96 37905.54 2019-05-16 04:44:11.000 136 33819.24 281.52 17116.93 88888.00 2019-05-16 04:44:12.000 136 33819.26 281.53 17116.93 88888.00 2019-05-16 04:44:13.000 136 33819.22 281.57 17116.98 88888.00 2019-05-16 04:44:14.000 136 33819.17 281.55 17116.97 88888.00 2019-05-16 04:44:15.000 136 33819.20 281.55 17116.99 37905.51 2019-05-16 04:44:16.000 136 33819.20 281.56 17116.97 88888.00 2019-05-16 04:44:17.000 136 33819.20 281.59 17116.97 88888.00 2019-05-16 04:44:18.000 136 33819.20 281.59 17117.00 88888.00 2019-05-16 04:44:19.000 136 33819.24 281.55 17117.02 88888.00 2019-05-16 04:44:20.000 136 33819.22 281.55 17117.00 37905.55 2019-05-16 04:44:21.000 136 33819.21 281.58 17116.96 88888.00 2019-05-16 04:44:22.000 136 33819.24 281.59 17117.02 88888.00 2019-05-16 04:44:23.000 136 33819.22 281.57 17117.01 88888.00 2019-05-16 04:44:24.000 136 33819.22 281.52 17117.00 88888.00 2019-05-16 04:44:25.000 136 33819.18 281.49 17116.97 37905.54 2019-05-16 04:44:26.000 136 33819.17 281.47 17116.99 88888.00 2019-05-16 04:44:27.000 136 33819.16 281.43 17117.03 88888.00 2019-05-16 04:44:28.000 136 33819.19 281.44 17117.04 88888.00 2019-05-16 04:44:29.000 136 33819.20 281.51 17117.00 88888.00 2019-05-16 04:44:30.000 136 33819.21 281.51 17117.00 37905.56 2019-05-16 04:44:31.000 136 33819.23 281.52 17117.01 88888.00 2019-05-16 04:44:32.000 136 33819.21 281.50 17116.99 88888.00 2019-05-16 04:44:33.000 136 33819.20 281.45 17116.99 88888.00 2019-05-16 04:44:34.000 136 33819.21 281.45 17116.99 88888.00 2019-05-16 04:44:35.000 136 33819.21 281.48 17116.97 37905.57 2019-05-16 04:44:36.000 136 33819.22 281.49 17116.98 88888.00 2019-05-16 04:44:37.000 136 33819.23 281.51 17116.99 88888.00 2019-05-16 04:44:38.000 136 33819.24 281.51 17116.95 88888.00 2019-05-16 04:44:39.000 136 33819.21 281.51 17116.95 88888.00 2019-05-16 04:44:40.000 136 33819.23 281.49 17116.96 37905.58 2019-05-16 04:44:41.000 136 33819.27 281.47 17116.97 88888.00 2019-05-16 04:44:42.000 136 33819.28 281.49 17116.97 88888.00 2019-05-16 04:44:43.000 136 33819.27 281.48 17116.98 88888.00 2019-05-16 04:44:44.000 136 33819.30 281.49 17116.95 88888.00 2019-05-16 04:44:45.000 136 33819.30 281.50 17116.94 37905.59 2019-05-16 04:44:46.000 136 33819.30 281.51 17116.95 88888.00 2019-05-16 04:44:47.000 136 33819.35 281.48 17116.97 88888.00 2019-05-16 04:44:48.000 136 33819.37 281.47 17116.98 88888.00 2019-05-16 04:44:49.000 136 33819.38 281.50 17117.01 88888.00 2019-05-16 04:44:50.000 136 33819.36 281.46 17116.99 37905.71 2019-05-16 04:44:51.000 136 33819.36 281.45 17116.97 88888.00 2019-05-16 04:44:52.000 136 33819.33 281.50 17116.99 88888.00 2019-05-16 04:44:53.000 136 33819.35 281.47 17117.01 88888.00 2019-05-16 04:44:54.000 136 33819.37 281.42 17117.04 88888.00 2019-05-16 04:44:55.000 136 33819.40 281.39 17117.02 37905.69 2019-05-16 04:44:56.000 136 33819.41 281.42 17116.99 88888.00 2019-05-16 04:44:57.000 136 33819.36 281.45 17117.02 88888.00 2019-05-16 04:44:58.000 136 33819.36 281.45 17117.00 88888.00 2019-05-16 04:44:59.000 136 33819.40 281.42 17116.99 88888.00 2019-05-16 04:45:00.000 136 33819.41 281.45 17116.98 37905.69 2019-05-16 04:45:01.000 136 33819.38 281.41 17116.99 88888.00 2019-05-16 04:45:02.000 136 33819.43 281.41 17116.96 88888.00 2019-05-16 04:45:03.000 136 33819.43 281.37 17116.99 88888.00 2019-05-16 04:45:04.000 136 33819.42 281.34 17117.02 88888.00 2019-05-16 04:45:05.000 136 33819.44 281.34 17116.97 37905.70 2019-05-16 04:45:06.000 136 33819.45 281.33 17116.95 88888.00 2019-05-16 04:45:07.000 136 33819.41 281.32 17116.95 88888.00 2019-05-16 04:45:08.000 136 33819.44 281.33 17116.95 88888.00 2019-05-16 04:45:09.000 136 33819.40 281.33 17116.92 88888.00 2019-05-16 04:45:10.000 136 33819.48 281.35 17116.90 37905.75 2019-05-16 04:45:11.000 136 33819.49 281.36 17116.95 88888.00 2019-05-16 04:45:12.000 136 33819.47 281.42 17116.96 88888.00 2019-05-16 04:45:13.000 136 33819.47 281.42 17116.98 88888.00 2019-05-16 04:45:14.000 136 33819.49 281.42 17116.96 88888.00 2019-05-16 04:45:15.000 136 33819.49 281.42 17117.00 37905.79 2019-05-16 04:45:16.000 136 33819.45 281.43 17117.00 88888.00 2019-05-16 04:45:17.000 136 33819.46 281.45 17117.03 88888.00 2019-05-16 04:45:18.000 136 33819.48 281.42 17116.97 88888.00 2019-05-16 04:45:19.000 136 33819.47 281.41 17116.98 88888.00 2019-05-16 04:45:20.000 136 33819.45 281.44 17116.99 37905.80 2019-05-16 04:45:21.000 136 33819.50 281.41 17116.99 88888.00 2019-05-16 04:45:22.000 136 33819.53 281.42 17117.01 88888.00 2019-05-16 04:45:23.000 136 33819.53 281.48 17117.04 88888.00 2019-05-16 04:45:24.000 136 33819.54 281.49 17117.07 88888.00 2019-05-16 04:45:25.000 136 33819.55 281.45 17117.10 37905.85 2019-05-16 04:45:26.000 136 33819.52 281.45 17117.09 88888.00 2019-05-16 04:45:27.000 136 33819.55 281.43 17117.09 88888.00 2019-05-16 04:45:28.000 136 33819.53 281.39 17117.10 88888.00 2019-05-16 04:45:29.000 136 33819.56 281.39 17117.09 88888.00 2019-05-16 04:45:30.000 136 33819.56 281.35 17117.08 37905.89 2019-05-16 04:45:31.000 136 33819.55 281.35 17117.07 88888.00 2019-05-16 04:45:32.000 136 33819.54 281.33 17117.03 88888.00 2019-05-16 04:45:33.000 136 33819.55 281.34 17116.99 88888.00 2019-05-16 04:45:34.000 136 33819.54 281.34 17116.99 88888.00 2019-05-16 04:45:35.000 136 33819.52 281.32 17117.03 37905.89 2019-05-16 04:45:36.000 136 33819.56 281.32 17117.04 88888.00 2019-05-16 04:45:37.000 136 33819.56 281.34 17117.06 88888.00 2019-05-16 04:45:38.000 136 33819.54 281.36 17117.04 88888.00 2019-05-16 04:45:39.000 136 33819.52 281.37 17117.00 88888.00 2019-05-16 04:45:40.000 136 33819.54 281.39 17117.00 37905.88 2019-05-16 04:45:41.000 136 33819.52 281.39 17117.02 88888.00 2019-05-16 04:45:42.000 136 33819.52 281.35 17117.02 88888.00 2019-05-16 04:45:43.000 136 33819.52 281.36 17117.04 88888.00 2019-05-16 04:45:44.000 136 33819.50 281.38 17117.04 88888.00 2019-05-16 04:45:45.000 136 33819.55 281.39 17117.03 37905.85 2019-05-16 04:45:46.000 136 33819.56 281.36 17117.04 88888.00 2019-05-16 04:45:47.000 136 33819.53 281.40 17117.04 88888.00 2019-05-16 04:45:48.000 136 33819.54 281.41 17117.09 88888.00 2019-05-16 04:45:49.000 136 33819.57 281.41 17117.10 88888.00 2019-05-16 04:45:50.000 136 33819.56 281.42 17117.08 37905.88 2019-05-16 04:45:51.000 136 33819.49 281.43 17117.03 88888.00 2019-05-16 04:45:52.000 136 33819.49 281.44 17117.02 88888.00 2019-05-16 04:45:53.000 136 33819.57 281.42 17117.05 88888.00 2019-05-16 04:45:54.000 136 33819.60 281.48 17117.03 88888.00 2019-05-16 04:45:55.000 136 33819.57 281.46 17117.05 37905.90 2019-05-16 04:45:56.000 136 33819.56 281.46 17117.04 88888.00 2019-05-16 04:45:57.000 136 33819.54 281.41 17117.04 88888.00 2019-05-16 04:45:58.000 136 33819.54 281.41 17117.04 88888.00 2019-05-16 04:45:59.000 136 33819.55 281.42 17117.07 88888.00 2019-05-16 04:46:00.000 136 33819.57 281.37 17117.13 37905.87 2019-05-16 04:46:01.000 136 33819.59 281.41 17117.14 88888.00 2019-05-16 04:46:02.000 136 33819.58 281.43 17117.10 88888.00 2019-05-16 04:46:03.000 136 33819.57 281.39 17117.09 88888.00 2019-05-16 04:46:04.000 136 33819.56 281.40 17117.03 88888.00 2019-05-16 04:46:05.000 136 33819.57 281.40 17117.05 37905.94 2019-05-16 04:46:06.000 136 33819.60 281.38 17117.10 88888.00 2019-05-16 04:46:07.000 136 33819.62 281.38 17117.12 88888.00 2019-05-16 04:46:08.000 136 33819.60 281.37 17117.11 88888.00 2019-05-16 04:46:09.000 136 33819.62 281.38 17117.12 88888.00 2019-05-16 04:46:10.000 136 33819.65 281.44 17117.11 37905.93 2019-05-16 04:46:11.000 136 33819.64 281.44 17117.09 88888.00 2019-05-16 04:46:12.000 136 33819.62 281.45 17117.06 88888.00 2019-05-16 04:46:13.000 136 33819.60 281.42 17117.04 88888.00 2019-05-16 04:46:14.000 136 33819.58 281.38 17117.05 88888.00 2019-05-16 04:46:15.000 136 33819.55 281.37 17117.09 37906.02 2019-05-16 04:46:16.000 136 33819.55 281.38 17117.05 88888.00 2019-05-16 04:46:17.000 136 33819.56 281.41 17117.09 88888.00 2019-05-16 04:46:18.000 136 33819.57 281.42 17117.09 88888.00 2019-05-16 04:46:19.000 136 33819.59 281.42 17117.07 88888.00 2019-05-16 04:46:20.000 136 33819.60 281.40 17117.05 37906.02 2019-05-16 04:46:21.000 136 33819.60 281.45 17117.01 88888.00 2019-05-16 04:46:22.000 136 33819.60 281.47 17117.01 88888.00 2019-05-16 04:46:23.000 136 33819.61 281.45 17116.98 88888.00 2019-05-16 04:46:24.000 136 33819.66 281.50 17117.01 88888.00 2019-05-16 04:46:25.000 136 33819.65 281.52 17117.05 37905.92 2019-05-16 04:46:26.000 136 33819.63 281.50 17117.06 88888.00 2019-05-16 04:46:27.000 136 33819.65 281.49 17117.06 88888.00 2019-05-16 04:46:28.000 136 33819.64 281.47 17117.02 88888.00 2019-05-16 04:46:29.000 136 33819.65 281.48 17117.02 88888.00 2019-05-16 04:46:30.000 136 33819.64 281.48 17117.00 37905.89 2019-05-16 04:46:31.000 136 33819.66 281.45 17116.97 88888.00 2019-05-16 04:46:32.000 136 33819.66 281.47 17116.98 88888.00 2019-05-16 04:46:33.000 136 33819.66 281.48 17116.95 88888.00 2019-05-16 04:46:34.000 136 33819.64 281.46 17116.94 88888.00 2019-05-16 04:46:35.000 136 33819.64 281.49 17116.95 37905.97 2019-05-16 04:46:36.000 136 33819.64 281.52 17116.97 88888.00 2019-05-16 04:46:37.000 136 33819.65 281.55 17116.98 88888.00 2019-05-16 04:46:38.000 136 33819.63 281.53 17116.98 88888.00 2019-05-16 04:46:39.000 136 33819.63 281.51 17116.98 88888.00 2019-05-16 04:46:40.000 136 33819.59 281.48 17117.01 37905.94 2019-05-16 04:46:41.000 136 33819.62 281.48 17117.01 88888.00 2019-05-16 04:46:42.000 136 33819.64 281.52 17117.00 88888.00 2019-05-16 04:46:43.000 136 33819.63 281.56 17117.01 88888.00 2019-05-16 04:46:44.000 136 33819.63 281.51 17117.03 88888.00 2019-05-16 04:46:45.000 136 33819.63 281.50 17117.03 37905.88 2019-05-16 04:46:46.000 136 33819.65 281.53 17116.99 88888.00 2019-05-16 04:46:47.000 136 33819.68 281.61 17117.02 88888.00 2019-05-16 04:46:48.000 136 33819.63 281.60 17117.02 88888.00 2019-05-16 04:46:49.000 136 33819.64 281.60 17117.02 88888.00 2019-05-16 04:46:50.000 136 33819.63 281.62 17117.02 37905.93 2019-05-16 04:46:51.000 136 33819.62 281.61 17117.04 88888.00 2019-05-16 04:46:52.000 136 33819.64 281.56 17117.03 88888.00 2019-05-16 04:46:53.000 136 33819.65 281.57 17117.04 88888.00 2019-05-16 04:46:54.000 136 33819.61 281.54 17117.04 88888.00 2019-05-16 04:46:55.000 136 33819.59 281.51 17117.06 37906.00 2019-05-16 04:46:56.000 136 33819.59 281.51 17117.05 88888.00 2019-05-16 04:46:57.000 136 33819.59 281.57 17117.05 88888.00 2019-05-16 04:46:58.000 136 33819.61 281.60 17117.01 88888.00 2019-05-16 04:46:59.000 136 33819.61 281.59 17117.04 88888.00 2019-05-16 04:47:00.000 136 33819.61 281.57 17117.05 37905.91 2019-05-16 04:47:01.000 136 33819.59 281.59 17117.04 88888.00 2019-05-16 04:47:02.000 136 33819.60 281.58 17117.03 88888.00 2019-05-16 04:47:03.000 136 33819.60 281.55 17117.02 88888.00 2019-05-16 04:47:04.000 136 33819.59 281.55 17117.04 88888.00 2019-05-16 04:47:05.000 136 33819.54 281.57 17117.01 37905.87 2019-05-16 04:47:06.000 136 33819.57 281.58 17117.04 88888.00 2019-05-16 04:47:07.000 136 33819.59 281.57 17117.09 88888.00 2019-05-16 04:47:08.000 136 33819.57 281.56 17117.09 88888.00 2019-05-16 04:47:09.000 136 33819.56 281.55 17117.08 88888.00 2019-05-16 04:47:10.000 136 33819.55 281.55 17117.15 37905.94 2019-05-16 04:47:11.000 136 33819.55 281.53 17117.11 88888.00 2019-05-16 04:47:12.000 136 33819.56 281.49 17117.14 88888.00 2019-05-16 04:47:13.000 136 33819.57 281.55 17117.19 88888.00 2019-05-16 04:47:14.000 136 33819.53 281.56 17117.18 88888.00 2019-05-16 04:47:15.000 136 33819.53 281.58 17117.13 37905.96 2019-05-16 04:47:16.000 136 33819.53 281.59 17117.13 88888.00 2019-05-16 04:47:17.000 136 33819.54 281.61 17117.09 88888.00 2019-05-16 04:47:18.000 136 33819.54 281.63 17117.09 88888.00 2019-05-16 04:47:19.000 136 33819.56 281.62 17117.09 88888.00 2019-05-16 04:47:20.000 136 33819.58 281.60 17117.11 37905.97 2019-05-16 04:47:21.000 136 33819.59 281.61 17117.12 88888.00 2019-05-16 04:47:22.000 136 33819.55 281.57 17117.07 88888.00 2019-05-16 04:47:23.000 136 33819.56 281.57 17117.06 88888.00 2019-05-16 04:47:24.000 136 33819.55 281.55 17117.09 88888.00 2019-05-16 04:47:25.000 136 33819.53 281.52 17117.10 37905.91 2019-05-16 04:47:26.000 136 33819.51 281.51 17117.08 88888.00 2019-05-16 04:47:27.000 136 33819.50 281.51 17117.05 88888.00 2019-05-16 04:47:28.000 136 33819.51 281.52 17117.06 88888.00 2019-05-16 04:47:29.000 136 33819.48 281.53 17117.08 88888.00 2019-05-16 04:47:30.000 136 33819.48 281.53 17117.08 37905.84 2019-05-16 04:47:31.000 136 33819.47 281.52 17117.05 88888.00 2019-05-16 04:47:32.000 136 33819.52 281.53 17117.10 88888.00 2019-05-16 04:47:33.000 136 33819.51 281.51 17117.12 88888.00 2019-05-16 04:47:34.000 136 33819.54 281.51 17117.14 88888.00 2019-05-16 04:47:35.000 136 33819.55 281.51 17117.11 37905.84 2019-05-16 04:47:36.000 136 33819.52 281.48 17117.08 88888.00 2019-05-16 04:47:37.000 136 33819.52 281.48 17117.10 88888.00 2019-05-16 04:47:38.000 136 33819.48 281.49 17117.12 88888.00 2019-05-16 04:47:39.000 136 33819.53 281.53 17117.12 88888.00 2019-05-16 04:47:40.000 136 33819.51 281.56 17117.12 37905.87 2019-05-16 04:47:41.000 136 33819.49 281.53 17117.16 88888.00 2019-05-16 04:47:42.000 136 33819.55 281.51 17117.17 88888.00 2019-05-16 04:47:43.000 136 33819.53 281.53 17117.16 88888.00 2019-05-16 04:47:44.000 136 33819.51 281.52 17117.14 88888.00 2019-05-16 04:47:45.000 136 33819.51 281.53 17117.10 37905.90 2019-05-16 04:47:46.000 136 33819.54 281.54 17117.10 88888.00 2019-05-16 04:47:47.000 136 33819.51 281.54 17117.12 88888.00 2019-05-16 04:47:48.000 136 33819.48 281.56 17117.13 88888.00 2019-05-16 04:47:49.000 136 33819.47 281.55 17117.11 88888.00 2019-05-16 04:47:50.000 136 33819.47 281.56 17117.15 37905.78 2019-05-16 04:47:51.000 136 33819.43 281.57 17117.14 88888.00 2019-05-16 04:47:52.000 136 33819.46 281.55 17117.12 88888.00 2019-05-16 04:47:53.000 136 33819.45 281.53 17117.10 88888.00 2019-05-16 04:47:54.000 136 33819.45 281.50 17117.13 88888.00 2019-05-16 04:47:55.000 136 33819.43 281.49 17117.16 37905.80 2019-05-16 04:47:56.000 136 33819.42 281.45 17117.15 88888.00 2019-05-16 04:47:57.000 136 33819.43 281.45 17117.17 88888.00 2019-05-16 04:47:58.000 136 33819.45 281.47 17117.20 88888.00 2019-05-16 04:47:59.000 136 33819.44 281.45 17117.19 88888.00 2019-05-16 04:48:00.000 136 33819.46 281.48 17117.18 37905.86 2019-05-16 04:48:01.000 136 33819.44 281.45 17117.19 88888.00 2019-05-16 04:48:02.000 136 33819.44 281.44 17117.17 88888.00 2019-05-16 04:48:03.000 136 33819.47 281.41 17117.12 88888.00 2019-05-16 04:48:04.000 136 33819.49 281.45 17117.15 88888.00 2019-05-16 04:48:05.000 136 33819.49 281.44 17117.20 37905.85 2019-05-16 04:48:06.000 136 33819.52 281.45 17117.18 88888.00 2019-05-16 04:48:07.000 136 33819.48 281.47 17117.12 88888.00 2019-05-16 04:48:08.000 136 33819.49 281.45 17117.10 88888.00 2019-05-16 04:48:09.000 136 33819.55 281.47 17117.10 88888.00 2019-05-16 04:48:10.000 136 33819.54 281.45 17117.11 37905.86 2019-05-16 04:48:11.000 136 33819.52 281.44 17117.12 88888.00 2019-05-16 04:48:12.000 136 33819.54 281.46 17117.14 88888.00 2019-05-16 04:48:13.000 136 33819.57 281.46 17117.12 88888.00 2019-05-16 04:48:14.000 136 33819.56 281.46 17117.14 88888.00 2019-05-16 04:48:15.000 136 33819.53 281.50 17117.16 37905.77 2019-05-16 04:48:16.000 136 33819.53 281.53 17117.17 88888.00 2019-05-16 04:48:17.000 136 33819.52 281.53 17117.18 88888.00 2019-05-16 04:48:18.000 136 33819.51 281.55 17117.15 88888.00 2019-05-16 04:48:19.000 136 33819.50 281.55 17117.15 88888.00 2019-05-16 04:48:20.000 136 33819.54 281.53 17117.15 37905.83 2019-05-16 04:48:21.000 136 33819.59 281.54 17117.16 88888.00 2019-05-16 04:48:22.000 136 33819.54 281.50 17117.17 88888.00 2019-05-16 04:48:23.000 136 33819.53 281.48 17117.15 88888.00 2019-05-16 04:48:24.000 136 33819.51 281.48 17117.13 88888.00 2019-05-16 04:48:25.000 136 33819.53 281.47 17117.15 37905.92 2019-05-16 04:48:26.000 136 33819.51 281.46 17117.14 88888.00 2019-05-16 04:48:27.000 136 33819.49 281.45 17117.12 88888.00 2019-05-16 04:48:28.000 136 33819.49 281.43 17117.16 88888.00 2019-05-16 04:48:29.000 136 33819.48 281.43 17117.18 88888.00 2019-05-16 04:48:30.000 136 33819.46 281.45 17117.16 37905.88 2019-05-16 04:48:31.000 136 33819.48 281.50 17117.14 88888.00 2019-05-16 04:48:32.000 136 33819.47 281.51 17117.13 88888.00 2019-05-16 04:48:33.000 136 33819.45 281.49 17117.12 88888.00 2019-05-16 04:48:34.000 136 33819.46 281.55 17117.11 88888.00 2019-05-16 04:48:35.000 136 33819.51 281.56 17117.17 37905.82 2019-05-16 04:48:36.000 136 33819.51 281.56 17117.15 88888.00 2019-05-16 04:48:37.000 136 33819.49 281.56 17117.20 88888.00 2019-05-16 04:48:38.000 136 33819.48 281.60 17117.23 88888.00 2019-05-16 04:48:39.000 136 33819.50 281.58 17117.18 88888.00 2019-05-16 04:48:40.000 136 33819.50 281.53 17117.17 37905.87 2019-05-16 04:48:41.000 136 33819.49 281.51 17117.16 88888.00 2019-05-16 04:48:42.000 136 33819.48 281.54 17117.16 88888.00 2019-05-16 04:48:43.000 136 33819.47 281.51 17117.15 88888.00 2019-05-16 04:48:44.000 136 33819.47 281.53 17117.12 88888.00 2019-05-16 04:48:45.000 136 33819.46 281.55 17117.12 37905.77 2019-05-16 04:48:46.000 136 33819.50 281.54 17117.10 88888.00 2019-05-16 04:48:47.000 136 33819.50 281.54 17117.13 88888.00 2019-05-16 04:48:48.000 136 33819.50 281.55 17117.10 88888.00 2019-05-16 04:48:49.000 136 33819.56 281.58 17117.13 88888.00 2019-05-16 04:48:50.000 136 33819.57 281.58 17117.13 37905.87 2019-05-16 04:48:51.000 136 33819.52 281.53 17117.12 88888.00 2019-05-16 04:48:52.000 136 33819.50 281.53 17117.13 88888.00 2019-05-16 04:48:53.000 136 33819.58 281.52 17117.12 88888.00 2019-05-16 04:48:54.000 136 33819.58 281.55 17117.16 88888.00 2019-05-16 04:48:55.000 136 33819.55 281.56 17117.17 37905.83 2019-05-16 04:48:56.000 136 33819.55 281.57 17117.16 88888.00 2019-05-16 04:48:57.000 136 33819.53 281.55 17117.15 88888.00 2019-05-16 04:48:58.000 136 33819.55 281.53 17117.18 88888.00 2019-05-16 04:48:59.000 136 33819.61 281.54 17117.17 88888.00 2019-05-16 04:49:00.000 136 33819.58 281.53 17117.16 37905.81 2019-05-16 04:49:01.000 136 33819.51 281.51 17117.13 88888.00 2019-05-16 04:49:02.000 136 33819.50 281.50 17117.14 88888.00 2019-05-16 04:49:03.000 136 33819.53 281.53 17117.16 88888.00 2019-05-16 04:49:04.000 136 33819.57 281.56 17117.16 88888.00 2019-05-16 04:49:05.000 136 33819.57 281.57 17117.17 37905.85 2019-05-16 04:49:06.000 136 33819.54 281.56 17117.21 88888.00 2019-05-16 04:49:07.000 136 33819.54 281.54 17117.17 88888.00 2019-05-16 04:49:08.000 136 33819.56 281.52 17117.20 88888.00 2019-05-16 04:49:09.000 136 33819.54 281.54 17117.19 88888.00 2019-05-16 04:49:10.000 136 33819.54 281.55 17117.16 37905.85 2019-05-16 04:49:11.000 136 33819.56 281.55 17117.16 88888.00 2019-05-16 04:49:12.000 136 33819.55 281.52 17117.21 88888.00 2019-05-16 04:49:13.000 136 33819.57 281.52 17117.20 88888.00 2019-05-16 04:49:14.000 136 33819.55 281.50 17117.23 88888.00 2019-05-16 04:49:15.000 136 33819.52 281.46 17117.22 37905.77 2019-05-16 04:49:16.000 136 33819.53 281.42 17117.17 88888.00 2019-05-16 04:49:17.000 136 33819.52 281.43 17117.16 88888.00 2019-05-16 04:49:18.000 136 33819.52 281.49 17117.15 88888.00 2019-05-16 04:49:19.000 136 33819.60 281.49 17117.13 88888.00 2019-05-16 04:49:20.000 136 33819.60 281.46 17117.11 37905.90 2019-05-16 04:49:21.000 136 33819.60 281.52 17117.11 88888.00 2019-05-16 04:49:22.000 136 33819.60 281.50 17117.11 88888.00 2019-05-16 04:49:23.000 136 33819.63 281.45 17117.11 88888.00 2019-05-16 04:49:24.000 136 33819.64 281.47 17117.16 88888.00 2019-05-16 04:49:25.000 136 33819.61 281.42 17117.15 37905.90 2019-05-16 04:49:26.000 136 33819.64 281.44 17117.15 88888.00 2019-05-16 04:49:27.000 136 33819.60 281.43 17117.17 88888.00 2019-05-16 04:49:28.000 136 33819.60 281.45 17117.19 88888.00 2019-05-16 04:49:29.000 136 33819.63 281.45 17117.18 88888.00 2019-05-16 04:49:30.000 136 33819.65 281.44 17117.16 37905.90 2019-05-16 04:49:31.000 136 33819.65 281.43 17117.14 88888.00 2019-05-16 04:49:32.000 136 33819.62 281.45 17117.12 88888.00 2019-05-16 04:49:33.000 136 33819.66 281.44 17117.16 88888.00 2019-05-16 04:49:34.000 136 33819.66 281.47 17117.14 88888.00 2019-05-16 04:49:35.000 136 33819.72 281.47 17117.15 37905.93 2019-05-16 04:49:36.000 136 33819.70 281.42 17117.14 88888.00 2019-05-16 04:49:37.000 136 33819.69 281.42 17117.12 88888.00 2019-05-16 04:49:38.000 136 33819.68 281.44 17117.11 88888.00 2019-05-16 04:49:39.000 136 33819.68 281.47 17117.14 88888.00 2019-05-16 04:49:40.000 136 33819.67 281.45 17117.16 37905.99 2019-05-16 04:49:41.000 136 33819.63 281.44 17117.19 88888.00 2019-05-16 04:49:42.000 136 33819.67 281.44 17117.16 88888.00 2019-05-16 04:49:43.000 136 33819.66 281.49 17117.17 88888.00 2019-05-16 04:49:44.000 136 33819.67 281.49 17117.13 88888.00 2019-05-16 04:49:45.000 136 33819.67 281.47 17117.13 37906.09 2019-05-16 04:49:46.000 136 33819.69 281.46 17117.13 88888.00 2019-05-16 04:49:47.000 136 33819.64 281.46 17117.09 88888.00 2019-05-16 04:49:48.000 136 33819.61 281.45 17117.10 88888.00 2019-05-16 04:49:49.000 136 33819.64 281.42 17117.10 88888.00 2019-05-16 04:49:50.000 136 33819.66 281.44 17117.12 37905.98 2019-05-16 04:49:51.000 136 33819.64 281.47 17117.11 88888.00 2019-05-16 04:49:52.000 136 33819.62 281.46 17117.11 88888.00 2019-05-16 04:49:53.000 136 33819.63 281.45 17117.14 88888.00 2019-05-16 04:49:54.000 136 33819.59 281.49 17117.15 88888.00 2019-05-16 04:49:55.000 136 33819.58 281.49 17117.15 37905.94 2019-05-16 04:49:56.000 136 33819.56 281.53 17117.15 88888.00 2019-05-16 04:49:57.000 136 33819.50 281.52 17117.13 88888.00 2019-05-16 04:49:58.000 136 33819.49 281.48 17117.13 88888.00 2019-05-16 04:49:59.000 136 33819.52 281.52 17117.13 88888.00 2019-05-16 04:50:00.000 136 33819.55 281.57 17117.09 37905.88 2019-05-16 04:50:01.000 136 33819.52 281.56 17117.12 88888.00 2019-05-16 04:50:02.000 136 33819.52 281.55 17117.18 88888.00 2019-05-16 04:50:03.000 136 33819.57 281.53 17117.18 88888.00 2019-05-16 04:50:04.000 136 33819.58 281.56 17117.19 88888.00 2019-05-16 04:50:05.000 136 33819.57 281.56 17117.18 37905.85 2019-05-16 04:50:06.000 136 33819.59 281.51 17117.16 88888.00 2019-05-16 04:50:07.000 136 33819.59 281.53 17117.16 88888.00 2019-05-16 04:50:08.000 136 33819.58 281.56 17117.16 88888.00 2019-05-16 04:50:09.000 136 33819.56 281.56 17117.14 88888.00 2019-05-16 04:50:10.000 136 33819.59 281.49 17117.19 37905.87 2019-05-16 04:50:11.000 136 33819.60 281.45 17117.18 88888.00 2019-05-16 04:50:12.000 136 33819.60 281.46 17117.14 88888.00 2019-05-16 04:50:13.000 136 33819.58 281.48 17117.14 88888.00 2019-05-16 04:50:14.000 136 33819.56 281.47 17117.16 88888.00 2019-05-16 04:50:15.000 136 33819.62 281.48 17117.18 37905.93 2019-05-16 04:50:16.000 136 33819.62 281.49 17117.16 88888.00 2019-05-16 04:50:17.000 136 33819.61 281.48 17117.17 88888.00 2019-05-16 04:50:18.000 136 33819.63 281.43 17117.15 88888.00 2019-05-16 04:50:19.000 136 33819.66 281.41 17117.13 88888.00 2019-05-16 04:50:20.000 136 33819.66 281.42 17117.13 37905.95 2019-05-16 04:50:21.000 136 33819.65 281.40 17117.15 88888.00 2019-05-16 04:50:22.000 136 33819.64 281.38 17117.19 88888.00 2019-05-16 04:50:23.000 136 33819.65 281.37 17117.22 88888.00 2019-05-16 04:50:24.000 136 33819.67 281.38 17117.27 88888.00 2019-05-16 04:50:25.000 136 33819.67 281.37 17117.21 37905.97 2019-05-16 04:50:26.000 136 33819.66 281.38 17117.20 88888.00 2019-05-16 04:50:27.000 136 33819.65 281.36 17117.19 88888.00 2019-05-16 04:50:28.000 136 33819.67 281.41 17117.23 88888.00 2019-05-16 04:50:29.000 136 33819.70 281.42 17117.25 88888.00 2019-05-16 04:50:30.000 136 33819.67 281.38 17117.21 37905.94 2019-05-16 04:50:31.000 136 33819.65 281.39 17117.21 88888.00 2019-05-16 04:50:32.000 136 33819.60 281.40 17117.19 88888.00 2019-05-16 04:50:33.000 136 33819.60 281.41 17117.22 88888.00 2019-05-16 04:50:34.000 136 33819.60 281.39 17117.24 88888.00 2019-05-16 04:50:35.000 136 33819.65 281.40 17117.18 37905.98 2019-05-16 04:50:36.000 136 33819.61 281.39 17117.21 88888.00 2019-05-16 04:50:37.000 136 33819.59 281.41 17117.20 88888.00 2019-05-16 04:50:38.000 136 33819.57 281.42 17117.19 88888.00 2019-05-16 04:50:39.000 136 33819.59 281.45 17117.23 88888.00 2019-05-16 04:50:40.000 136 33819.60 281.41 17117.29 37906.02 2019-05-16 04:50:41.000 136 33819.60 281.37 17117.27 88888.00 2019-05-16 04:50:42.000 136 33819.61 281.38 17117.24 88888.00 2019-05-16 04:50:43.000 136 33819.59 281.41 17117.24 88888.00 2019-05-16 04:50:44.000 136 33819.59 281.41 17117.23 88888.00 2019-05-16 04:50:45.000 136 33819.57 281.39 17117.17 37905.98 2019-05-16 04:50:46.000 136 33819.54 281.37 17117.18 88888.00 2019-05-16 04:50:47.000 136 33819.58 281.39 17117.23 88888.00 2019-05-16 04:50:48.000 136 33819.59 281.38 17117.20 88888.00 2019-05-16 04:50:49.000 136 33819.54 281.38 17117.21 88888.00 2019-05-16 04:50:50.000 136 33819.55 281.38 17117.24 37905.86 2019-05-16 04:50:51.000 136 33819.57 281.37 17117.22 88888.00 2019-05-16 04:50:52.000 136 33819.57 281.35 17117.24 88888.00 2019-05-16 04:50:53.000 136 33819.54 281.35 17117.22 88888.00 2019-05-16 04:50:54.000 136 33819.54 281.35 17117.21 88888.00 2019-05-16 04:50:55.000 136 33819.51 281.35 17117.19 37905.84 2019-05-16 04:50:56.000 136 33819.55 281.35 17117.19 88888.00 2019-05-16 04:50:57.000 136 33819.55 281.35 17117.24 88888.00 2019-05-16 04:50:58.000 136 33819.56 281.32 17117.25 88888.00 2019-05-16 04:50:59.000 136 33819.57 281.30 17117.23 88888.00 2019-05-16 04:51:00.000 136 33819.58 281.30 17117.20 37905.95 2019-05-16 04:51:01.000 136 33819.58 281.30 17117.18 88888.00 2019-05-16 04:51:02.000 136 33819.61 281.29 17117.21 88888.00 2019-05-16 04:51:03.000 136 33819.61 281.23 17117.25 88888.00 2019-05-16 04:51:04.000 136 33819.64 281.26 17117.24 88888.00 2019-05-16 04:51:05.000 136 33819.68 281.26 17117.21 37905.98 2019-05-16 04:51:06.000 136 33819.73 281.28 17117.21 88888.00 2019-05-16 04:51:07.000 136 33819.74 281.29 17117.24 88888.00 2019-05-16 04:51:08.000 136 33819.81 281.31 17117.21 88888.00 2019-05-16 04:51:09.000 136 33819.78 281.32 17117.17 88888.00 2019-05-16 04:51:10.000 136 33819.77 281.27 17117.19 37906.13 2019-05-16 04:51:11.000 136 33819.81 281.25 17117.19 88888.00 2019-05-16 04:51:12.000 136 33819.82 281.23 17117.17 88888.00 2019-05-16 04:51:13.000 136 33819.85 281.24 17117.16 88888.00 2019-05-16 04:51:14.000 136 33819.89 281.21 17117.16 88888.00 2019-05-16 04:51:15.000 136 33819.89 281.21 17117.17 37906.21 2019-05-16 04:51:16.000 136 33819.85 281.14 17117.19 88888.00 2019-05-16 04:51:17.000 136 33819.84 281.15 17117.21 88888.00 2019-05-16 04:51:18.000 136 33819.83 281.15 17117.25 88888.00 2019-05-16 04:51:19.000 136 33819.85 281.15 17117.29 88888.00 2019-05-16 04:51:20.000 136 33819.87 281.14 17117.25 37906.25 2019-05-16 04:51:21.000 136 33819.86 281.13 17117.23 88888.00 2019-05-16 04:51:22.000 136 33819.89 281.16 17117.22 88888.00 2019-05-16 04:51:23.000 136 33819.92 281.11 17117.27 88888.00 2019-05-16 04:51:24.000 136 33819.95 281.11 17117.29 88888.00 2019-05-16 04:51:25.000 136 33819.97 281.08 17117.25 37906.25 2019-05-16 04:51:26.000 136 33820.00 281.11 17117.24 88888.00 2019-05-16 04:51:27.000 136 33819.94 281.10 17117.24 88888.00 2019-05-16 04:51:28.000 136 33819.95 281.11 17117.23 88888.00 2019-05-16 04:51:29.000 136 33819.96 281.10 17117.19 88888.00 2019-05-16 04:51:30.000 136 33819.94 281.06 17117.17 37906.27 2019-05-16 04:51:31.000 136 33819.97 281.01 17117.18 88888.00 2019-05-16 04:51:32.000 136 33819.98 281.03 17117.25 88888.00 2019-05-16 04:51:33.000 136 33820.01 281.06 17117.23 88888.00 2019-05-16 04:51:34.000 136 33820.02 281.02 17117.22 88888.00 2019-05-16 04:51:35.000 136 33820.02 280.99 17117.21 37906.31 2019-05-16 04:51:36.000 136 33820.03 280.99 17117.26 88888.00 2019-05-16 04:51:37.000 136 33820.05 281.01 17117.26 88888.00 2019-05-16 04:51:38.000 136 33820.03 280.99 17117.32 88888.00 2019-05-16 04:51:39.000 136 33820.01 280.97 17117.29 88888.00 2019-05-16 04:51:40.000 136 33819.97 280.96 17117.24 37906.30 2019-05-16 04:51:41.000 136 33819.98 280.94 17117.21 88888.00 2019-05-16 04:51:42.000 136 33819.96 280.97 17117.24 88888.00 2019-05-16 04:51:43.000 136 33819.92 280.92 17117.24 88888.00 2019-05-16 04:51:44.000 136 33819.91 280.90 17117.25 88888.00 2019-05-16 04:51:45.000 136 33819.88 280.91 17117.22 37906.27 2019-05-16 04:51:46.000 136 33819.88 280.96 17117.22 88888.00 2019-05-16 04:51:47.000 136 33819.85 280.99 17117.24 88888.00 2019-05-16 04:51:48.000 136 33819.85 281.00 17117.25 88888.00 2019-05-16 04:51:49.000 136 33819.79 281.01 17117.27 88888.00 2019-05-16 04:51:50.000 136 33819.75 281.03 17117.31 37906.09 2019-05-16 04:51:51.000 136 33819.75 281.03 17117.29 88888.00 2019-05-16 04:51:52.000 136 33819.75 281.04 17117.32 88888.00 2019-05-16 04:51:53.000 136 33819.71 281.01 17117.30 88888.00 2019-05-16 04:51:54.000 136 33819.67 280.96 17117.28 88888.00 2019-05-16 04:51:55.000 136 33819.66 281.00 17117.30 37906.10 2019-05-16 04:51:56.000 136 33819.60 280.97 17117.27 88888.00 2019-05-16 04:51:57.000 136 33819.58 280.98 17117.28 88888.00 2019-05-16 04:51:58.000 136 33819.60 281.04 17117.27 88888.00 2019-05-16 04:51:59.000 136 33819.57 281.04 17117.26 88888.00 2019-05-16 04:52:00.000 136 33819.59 281.02 17117.28 37906.06 2019-05-16 04:52:01.000 136 33819.62 281.02 17117.26 88888.00 2019-05-16 04:52:02.000 136 33819.57 281.00 17117.26 88888.00 2019-05-16 04:52:03.000 136 33819.59 281.00 17117.25 88888.00 2019-05-16 04:52:04.000 136 33819.59 281.05 17117.24 88888.00 2019-05-16 04:52:05.000 136 33819.57 281.08 17117.26 37906.10 2019-05-16 04:52:06.000 136 33819.59 281.07 17117.24 88888.00 2019-05-16 04:52:07.000 136 33819.60 281.07 17117.26 88888.00 2019-05-16 04:52:08.000 136 33819.58 281.05 17117.24 88888.00 2019-05-16 04:52:09.000 136 33819.58 281.04 17117.19 88888.00 2019-05-16 04:52:10.000 136 33819.54 280.96 17117.17 37905.98 2019-05-16 04:52:11.000 136 33819.53 280.88 17117.16 88888.00 2019-05-16 04:52:12.000 136 33819.56 280.83 17117.15 88888.00 2019-05-16 04:52:13.000 136 33819.55 280.85 17117.16 88888.00 2019-05-16 04:52:14.000 136 33819.54 280.79 17117.14 88888.00 2019-05-16 04:52:15.000 136 33819.49 280.76 17117.15 37906.02 2019-05-16 04:52:16.000 136 33819.44 280.75 17117.16 88888.00 2019-05-16 04:52:17.000 136 33819.41 280.77 17117.21 88888.00 2019-05-16 04:52:18.000 136 33819.36 280.77 17117.19 88888.00 2019-05-16 04:52:19.000 136 33819.30 280.75 17117.18 88888.00 2019-05-16 04:52:20.000 136 33819.30 280.79 17117.19 37905.89 2019-05-16 04:52:21.000 136 33819.24 280.83 17117.17 88888.00 2019-05-16 04:52:22.000 136 33819.23 280.85 17117.18 88888.00 2019-05-16 04:52:23.000 136 33819.23 280.86 17117.22 88888.00 2019-05-16 04:52:24.000 136 33819.21 280.85 17117.22 88888.00 2019-05-16 04:52:25.000 136 33819.19 280.84 17117.20 37905.69 2019-05-16 04:52:26.000 136 33819.19 280.83 17117.16 88888.00 2019-05-16 04:52:27.000 136 33819.18 280.88 17117.14 88888.00 2019-05-16 04:52:28.000 136 33819.16 280.88 17117.19 88888.00 2019-05-16 04:52:29.000 136 33819.12 280.91 17117.25 88888.00 2019-05-16 04:52:30.000 136 33819.12 280.91 17117.24 37905.57 2019-05-16 04:52:31.000 136 33819.13 280.89 17117.23 88888.00 2019-05-16 04:52:32.000 136 33819.15 280.92 17117.21 88888.00 2019-05-16 04:52:33.000 136 33819.12 280.94 17117.23 88888.00 2019-05-16 04:52:34.000 136 33819.11 280.95 17117.22 88888.00 2019-05-16 04:52:35.000 136 33819.12 280.96 17117.23 37905.64 2019-05-16 04:52:36.000 136 33819.08 280.98 17117.23 88888.00 2019-05-16 04:52:37.000 136 33819.03 280.98 17117.24 88888.00 2019-05-16 04:52:38.000 136 33819.03 280.98 17117.23 88888.00 2019-05-16 04:52:39.000 136 33819.01 280.98 17117.23 88888.00 2019-05-16 04:52:40.000 136 33819.03 280.99 17117.27 37905.55 2019-05-16 04:52:41.000 136 33819.05 281.01 17117.27 88888.00 2019-05-16 04:52:42.000 136 33819.07 281.03 17117.29 88888.00 2019-05-16 04:52:43.000 136 33819.13 281.02 17117.31 88888.00 2019-05-16 04:52:44.000 136 33819.12 281.01 17117.26 88888.00 2019-05-16 04:52:45.000 136 33819.14 281.05 17117.24 37905.52 2019-05-16 04:52:46.000 136 33819.18 281.03 17117.22 88888.00 2019-05-16 04:52:47.000 136 33819.23 281.04 17117.21 88888.00 2019-05-16 04:52:48.000 136 33819.26 281.02 17117.21 88888.00 2019-05-16 04:52:49.000 136 33819.29 280.95 17117.22 88888.00 2019-05-16 04:52:50.000 136 33819.33 280.96 17117.19 37905.72 2019-05-16 04:52:51.000 136 33819.36 280.96 17117.17 88888.00 2019-05-16 04:52:52.000 136 33819.31 280.95 17117.16 88888.00 2019-05-16 04:52:53.000 136 33819.35 280.94 17117.22 88888.00 2019-05-16 04:52:54.000 136 33819.34 280.98 17117.26 88888.00 2019-05-16 04:52:55.000 136 33819.32 281.01 17117.23 37905.79 2019-05-16 04:52:56.000 136 33819.35 280.98 17117.21 88888.00 2019-05-16 04:52:57.000 136 33819.37 280.99 17117.20 88888.00 2019-05-16 04:52:58.000 136 33819.40 280.97 17117.19 88888.00 2019-05-16 04:52:59.000 136 33819.43 280.97 17117.21 88888.00 2019-05-16 04:53:00.000 136 33819.42 280.93 17117.19 37905.85 2019-05-16 04:53:01.000 136 33819.42 280.90 17117.19 88888.00 2019-05-16 04:53:02.000 136 33819.42 280.88 17117.21 88888.00 2019-05-16 04:53:03.000 136 33819.46 280.86 17117.21 88888.00 2019-05-16 04:53:04.000 136 33819.47 280.88 17117.21 88888.00 2019-05-16 04:53:05.000 136 33819.44 280.85 17117.19 37905.99 2019-05-16 04:53:06.000 136 33819.41 280.82 17117.23 88888.00 2019-05-16 04:53:07.000 136 33819.39 280.76 17117.27 88888.00 2019-05-16 04:53:08.000 136 33819.39 280.75 17117.29 88888.00 2019-05-16 04:53:09.000 136 33819.42 280.72 17117.28 88888.00 2019-05-16 04:53:10.000 136 33819.43 280.68 17117.31 37906.03 2019-05-16 04:53:11.000 136 33819.46 280.64 17117.30 88888.00 2019-05-16 04:53:12.000 136 33819.41 280.62 17117.29 88888.00 2019-05-16 04:53:13.000 136 33819.42 280.60 17117.31 88888.00 2019-05-16 04:53:14.000 136 33819.42 280.60 17117.33 88888.00 2019-05-16 04:53:15.000 136 33819.44 280.62 17117.32 37905.87 2019-05-16 04:53:16.000 136 33819.39 280.62 17117.31 88888.00 2019-05-16 04:53:17.000 136 33819.37 280.63 17117.31 88888.00 2019-05-16 04:53:18.000 136 33819.30 280.63 17117.30 88888.00 2019-05-16 04:53:19.000 136 33819.25 280.65 17117.32 88888.00 2019-05-16 04:53:20.000 136 33819.18 280.65 17117.31 37905.83 2019-05-16 04:53:21.000 136 33819.15 280.63 17117.31 88888.00 2019-05-16 04:53:22.000 136 33819.12 280.64 17117.32 88888.00 2019-05-16 04:53:23.000 136 33819.09 280.72 17117.29 88888.00 2019-05-16 04:53:24.000 136 33819.12 280.77 17117.29 88888.00 2019-05-16 04:53:25.000 136 33819.11 280.78 17117.29 37905.59 2019-05-16 04:53:26.000 136 33819.07 280.77 17117.35 88888.00 2019-05-16 04:53:27.000 136 33819.02 280.76 17117.35 88888.00 2019-05-16 04:53:28.000 136 33819.03 280.80 17117.34 88888.00 2019-05-16 04:53:29.000 136 33819.01 280.82 17117.32 88888.00 2019-05-16 04:53:30.000 136 33818.95 280.81 17117.33 37905.46 2019-05-16 04:53:31.000 136 33818.95 280.82 17117.37 88888.00 2019-05-16 04:53:32.000 136 33818.92 280.74 17117.39 88888.00 2019-05-16 04:53:33.000 136 33818.92 280.74 17117.42 88888.00 2019-05-16 04:53:34.000 136 33818.88 280.75 17117.40 88888.00 2019-05-16 04:53:35.000 136 33818.86 280.73 17117.42 37905.48 2019-05-16 04:53:36.000 136 33818.84 280.78 17117.45 88888.00 2019-05-16 04:53:37.000 136 33818.85 280.85 17117.42 88888.00 2019-05-16 04:53:38.000 136 33818.83 280.81 17117.41 88888.00 2019-05-16 04:53:39.000 136 33818.84 280.84 17117.44 88888.00 2019-05-16 04:53:40.000 136 33818.84 280.88 17117.40 37905.36 2019-05-16 04:53:41.000 136 33818.81 280.92 17117.42 88888.00 2019-05-16 04:53:42.000 136 33818.83 280.91 17117.43 88888.00 2019-05-16 04:53:43.000 136 33818.83 280.92 17117.42 88888.00 2019-05-16 04:53:44.000 136 33818.80 280.92 17117.44 88888.00 2019-05-16 04:53:45.000 136 33818.77 280.93 17117.41 37905.33 2019-05-16 04:53:46.000 136 33818.71 280.95 17117.38 88888.00 2019-05-16 04:53:47.000 136 33818.74 280.93 17117.39 88888.00 2019-05-16 04:53:48.000 136 33818.73 280.93 17117.39 88888.00 2019-05-16 04:53:49.000 136 33818.69 280.96 17117.35 88888.00 2019-05-16 04:53:50.000 136 33818.63 280.99 17117.34 37905.33 2019-05-16 04:53:51.000 136 33818.61 281.00 17117.36 88888.00 2019-05-16 04:53:52.000 136 33818.61 281.01 17117.38 88888.00 2019-05-16 04:53:53.000 136 33818.55 281.03 17117.43 88888.00 2019-05-16 04:53:54.000 136 33818.56 281.02 17117.43 88888.00 2019-05-16 04:53:55.000 136 33818.56 281.04 17117.46 37905.20 2019-05-16 04:53:56.000 136 33818.51 281.06 17117.45 88888.00 2019-05-16 04:53:57.000 136 33818.49 281.05 17117.44 88888.00 2019-05-16 04:53:58.000 136 33818.50 281.01 17117.46 88888.00 2019-05-16 04:53:59.000 136 33818.52 281.01 17117.45 88888.00 2019-05-16 04:54:00.000 136 33818.49 281.02 17117.40 37905.12 2019-05-16 04:54:01.000 136 33818.50 281.03 17117.41 88888.00 2019-05-16 04:54:02.000 136 33818.53 281.04 17117.42 88888.00 2019-05-16 04:54:03.000 136 33818.54 281.02 17117.39 88888.00 2019-05-16 04:54:04.000 136 33818.56 280.99 17117.40 88888.00 2019-05-16 04:54:05.000 136 33818.57 280.95 17117.46 37905.16 2019-05-16 04:54:06.000 136 33818.53 280.98 17117.48 88888.00 2019-05-16 04:54:07.000 136 33818.54 280.97 17117.45 88888.00 2019-05-16 04:54:08.000 136 33818.56 280.94 17117.46 88888.00 2019-05-16 04:54:09.000 136 33818.57 280.94 17117.45 88888.00 2019-05-16 04:54:10.000 136 33818.60 280.92 17117.39 37905.15 2019-05-16 04:54:11.000 136 33818.69 280.92 17117.42 88888.00 2019-05-16 04:54:12.000 136 33818.69 280.88 17117.45 88888.00 2019-05-16 04:54:13.000 136 33818.65 280.85 17117.39 88888.00 2019-05-16 04:54:14.000 136 33818.71 280.82 17117.39 88888.00 2019-05-16 04:54:15.000 136 33818.75 280.81 17117.40 37905.21 2019-05-16 04:54:16.000 136 33818.72 280.80 17117.42 88888.00 2019-05-16 04:54:17.000 136 33818.74 280.78 17117.40 88888.00 2019-05-16 04:54:18.000 136 33818.75 280.74 17117.41 88888.00 2019-05-16 04:54:19.000 136 33818.74 280.76 17117.42 88888.00 2019-05-16 04:54:20.000 136 33818.75 280.75 17117.41 37905.22 2019-05-16 04:54:21.000 136 33818.76 280.75 17117.38 88888.00 2019-05-16 04:54:22.000 136 33818.80 280.72 17117.40 88888.00 2019-05-16 04:54:23.000 136 33818.79 280.72 17117.42 88888.00 2019-05-16 04:54:24.000 136 33818.78 280.64 17117.39 88888.00 2019-05-16 04:54:25.000 136 33818.76 280.63 17117.41 37905.32 2019-05-16 04:54:26.000 136 33818.78 280.60 17117.40 88888.00 2019-05-16 04:54:27.000 136 33818.83 280.56 17117.40 88888.00 2019-05-16 04:54:28.000 136 33818.84 280.54 17117.39 88888.00 2019-05-16 04:54:29.000 136 33818.83 280.53 17117.38 88888.00 2019-05-16 04:54:30.000 136 33818.85 280.47 17117.45 37905.28 2019-05-16 04:54:31.000 136 33818.86 280.46 17117.51 88888.00 2019-05-16 04:54:32.000 136 33818.87 280.45 17117.47 88888.00 2019-05-16 04:54:33.000 136 33818.85 280.45 17117.37 88888.00 2019-05-16 04:54:34.000 136 33818.89 280.43 17117.34 88888.00 2019-05-16 04:54:35.000 136 33818.84 280.42 17117.34 37905.36 2019-05-16 04:54:36.000 136 33818.82 280.34 17117.36 88888.00 2019-05-16 04:54:37.000 136 33818.82 280.35 17117.35 88888.00 2019-05-16 04:54:38.000 136 33818.81 280.39 17117.34 88888.00 2019-05-16 04:54:39.000 136 33818.77 280.44 17117.35 88888.00 2019-05-16 04:54:40.000 136 33818.73 280.48 17117.38 37905.34 2019-05-16 04:54:41.000 136 33818.71 280.53 17117.37 88888.00 2019-05-16 04:54:42.000 136 33818.68 280.50 17117.43 88888.00 2019-05-16 04:54:43.000 136 33818.68 280.52 17117.42 88888.00 2019-05-16 04:54:44.000 136 33818.66 280.49 17117.40 88888.00 2019-05-16 04:54:45.000 136 33818.68 280.44 17117.41 37905.32 2019-05-16 04:54:46.000 136 33818.67 280.36 17117.40 88888.00 2019-05-16 04:54:47.000 136 33818.67 280.37 17117.40 88888.00 2019-05-16 04:54:48.000 136 33818.66 280.32 17117.40 88888.00 2019-05-16 04:54:49.000 136 33818.68 280.34 17117.37 88888.00 2019-05-16 04:54:50.000 136 33818.71 280.35 17117.38 37905.32 2019-05-16 04:54:51.000 136 33818.75 280.38 17117.38 88888.00 2019-05-16 04:54:52.000 136 33818.75 280.32 17117.36 88888.00 2019-05-16 04:54:53.000 136 33818.72 280.35 17117.41 88888.00 2019-05-16 04:54:54.000 136 33818.81 280.35 17117.43 88888.00 2019-05-16 04:54:55.000 136 33818.84 280.34 17117.40 37905.26 2019-05-16 04:54:56.000 136 33818.80 280.35 17117.42 88888.00 2019-05-16 04:54:57.000 136 33818.83 280.41 17117.43 88888.00 2019-05-16 04:54:58.000 136 33818.79 280.42 17117.41 88888.00 2019-05-16 04:54:59.000 136 33818.78 280.41 17117.41 88888.00 2019-05-16 04:55:00.000 136 33818.83 280.42 17117.43 37905.43 2019-05-16 04:55:01.000 136 33818.88 280.38 17117.43 88888.00 2019-05-16 04:55:02.000 136 33818.90 280.33 17117.40 88888.00 2019-05-16 04:55:03.000 136 33818.93 280.32 17117.40 88888.00 2019-05-16 04:55:04.000 136 33818.92 280.32 17117.44 88888.00 2019-05-16 04:55:05.000 136 33818.88 280.32 17117.48 37905.39 2019-05-16 04:55:06.000 136 33818.89 280.32 17117.46 88888.00 2019-05-16 04:55:07.000 136 33818.91 280.33 17117.42 88888.00 2019-05-16 04:55:08.000 136 33818.97 280.34 17117.42 88888.00 2019-05-16 04:55:09.000 136 33818.95 280.30 17117.41 88888.00 2019-05-16 04:55:10.000 136 33818.92 280.28 17117.42 37905.50 2019-05-16 04:55:11.000 136 33818.96 280.29 17117.43 88888.00 2019-05-16 04:55:12.000 136 33818.98 280.31 17117.43 88888.00 2019-05-16 04:55:13.000 136 33819.03 280.33 17117.43 88888.00 2019-05-16 04:55:14.000 136 33819.00 280.30 17117.42 88888.00 2019-05-16 04:55:15.000 136 33818.99 280.29 17117.42 37905.47 2019-05-16 04:55:16.000 136 33818.99 280.29 17117.43 88888.00 2019-05-16 04:55:17.000 136 33818.95 280.31 17117.43 88888.00 2019-05-16 04:55:18.000 136 33818.93 280.33 17117.39 88888.00 2019-05-16 04:55:19.000 136 33818.94 280.33 17117.37 88888.00 2019-05-16 04:55:20.000 136 33818.95 280.32 17117.38 37905.54 2019-05-16 04:55:21.000 136 33818.95 280.30 17117.37 88888.00 2019-05-16 04:55:22.000 136 33818.93 280.27 17117.36 88888.00 2019-05-16 04:55:23.000 136 33818.95 280.29 17117.39 88888.00 2019-05-16 04:55:24.000 136 33818.95 280.37 17117.45 88888.00 2019-05-16 04:55:25.000 136 33818.90 280.35 17117.42 37905.50 2019-05-16 04:55:26.000 136 33818.87 280.35 17117.46 88888.00 2019-05-16 04:55:27.000 136 33818.80 280.33 17117.48 88888.00 2019-05-16 04:55:28.000 136 33818.79 280.33 17117.46 88888.00 2019-05-16 04:55:29.000 136 33818.73 280.36 17117.46 88888.00 2019-05-16 04:55:30.000 136 33818.69 280.33 17117.49 37905.48 2019-05-16 04:55:31.000 136 33818.71 280.29 17117.50 88888.00 2019-05-16 04:55:32.000 136 33818.69 280.31 17117.48 88888.00 2019-05-16 04:55:33.000 136 33818.62 280.31 17117.50 88888.00 2019-05-16 04:55:34.000 136 33818.58 280.30 17117.47 88888.00 2019-05-16 04:55:35.000 136 33818.51 280.32 17117.47 37905.28 2019-05-16 04:55:36.000 136 33818.50 280.35 17117.46 88888.00 2019-05-16 04:55:37.000 136 33818.48 280.34 17117.44 88888.00 2019-05-16 04:55:38.000 136 33818.46 280.40 17117.46 88888.00 2019-05-16 04:55:39.000 136 33818.48 280.43 17117.44 88888.00 2019-05-16 04:55:40.000 136 33818.48 280.41 17117.46 37905.10 2019-05-16 04:55:41.000 136 33818.51 280.38 17117.45 88888.00 2019-05-16 04:55:42.000 136 33818.54 280.40 17117.46 88888.00 2019-05-16 04:55:43.000 136 33818.56 280.43 17117.44 88888.00 2019-05-16 04:55:44.000 136 33818.56 280.45 17117.42 88888.00 2019-05-16 04:55:45.000 136 33818.58 280.47 17117.46 37905.11 2019-05-16 04:55:46.000 136 33818.62 280.51 17117.48 88888.00 2019-05-16 04:55:47.000 136 33818.61 280.53 17117.47 88888.00 2019-05-16 04:55:48.000 136 33818.65 280.56 17117.49 88888.00 2019-05-16 04:55:49.000 136 33818.67 280.58 17117.47 88888.00 2019-05-16 04:55:50.000 136 33818.69 280.55 17117.44 37905.22 2019-05-16 04:55:51.000 136 33818.71 280.58 17117.44 88888.00 2019-05-16 04:55:52.000 136 33818.74 280.60 17117.46 88888.00 2019-05-16 04:55:53.000 136 33818.74 280.54 17117.43 88888.00 2019-05-16 04:55:54.000 136 33818.74 280.52 17117.44 88888.00 2019-05-16 04:55:55.000 136 33818.76 280.54 17117.42 37905.30 2019-05-16 04:55:56.000 136 33818.78 280.59 17117.37 88888.00 2019-05-16 04:55:57.000 136 33818.85 280.58 17117.37 88888.00 2019-05-16 04:55:58.000 136 33818.85 280.55 17117.39 88888.00 2019-05-16 04:55:59.000 136 33818.92 280.56 17117.42 88888.00 2019-05-16 04:56:00.000 136 33818.92 280.52 17117.41 37905.35 2019-05-16 04:56:01.000 136 33818.96 280.52 17117.39 88888.00 2019-05-16 04:56:02.000 136 33818.98 280.53 17117.43 88888.00 2019-05-16 04:56:03.000 136 33819.00 280.56 17117.45 88888.00 2019-05-16 04:56:04.000 136 33819.01 280.56 17117.43 88888.00 2019-05-16 04:56:05.000 136 33819.04 280.60 17117.46 37905.56 2019-05-16 04:56:06.000 136 33819.02 280.55 17117.48 88888.00 2019-05-16 04:56:07.000 136 33819.05 280.55 17117.45 88888.00 2019-05-16 04:56:08.000 136 33819.05 280.52 17117.40 88888.00 2019-05-16 04:56:09.000 136 33819.06 280.48 17117.37 88888.00 2019-05-16 04:56:10.000 136 33819.08 280.46 17117.37 37905.47 2019-05-16 04:56:11.000 136 33819.12 280.45 17117.42 88888.00 2019-05-16 04:56:12.000 136 33819.14 280.37 17117.43 88888.00 2019-05-16 04:56:13.000 136 33819.17 280.34 17117.40 88888.00 2019-05-16 04:56:14.000 136 33819.23 280.30 17117.41 88888.00 2019-05-16 04:56:15.000 136 33819.24 280.28 17117.40 37905.65 2019-05-16 04:56:16.000 136 33819.22 280.23 17117.39 88888.00 2019-05-16 04:56:17.000 136 33819.21 280.16 17117.36 88888.00 2019-05-16 04:56:18.000 136 33819.21 280.12 17117.40 88888.00 2019-05-16 04:56:19.000 136 33819.23 280.13 17117.34 88888.00 2019-05-16 04:56:20.000 136 33819.29 280.13 17117.33 37905.74 2019-05-16 04:56:21.000 136 33819.29 280.10 17117.37 88888.00 2019-05-16 04:56:22.000 136 33819.30 280.11 17117.38 88888.00 2019-05-16 04:56:23.000 136 33819.30 280.13 17117.40 88888.00 2019-05-16 04:56:24.000 136 33819.30 280.11 17117.36 88888.00 2019-05-16 04:56:25.000 136 33819.28 280.06 17117.37 37905.84 2019-05-16 04:56:26.000 136 33819.28 280.06 17117.38 88888.00 2019-05-16 04:56:27.000 136 33819.29 280.09 17117.38 88888.00 2019-05-16 04:56:28.000 136 33819.27 280.08 17117.38 88888.00 2019-05-16 04:56:29.000 136 33819.27 280.05 17117.40 88888.00 2019-05-16 04:56:30.000 136 33819.29 280.04 17117.41 37905.81 2019-05-16 04:56:31.000 136 33819.30 280.02 17117.36 88888.00 2019-05-16 04:56:32.000 136 33819.36 280.03 17117.37 88888.00 2019-05-16 04:56:33.000 136 33819.37 280.02 17117.37 88888.00 2019-05-16 04:56:34.000 136 33819.34 279.99 17117.38 88888.00 2019-05-16 04:56:35.000 136 33819.32 279.96 17117.35 37905.79 2019-05-16 04:56:36.000 136 33819.33 279.91 17117.33 88888.00 2019-05-16 04:56:37.000 136 33819.32 279.87 17117.33 88888.00 2019-05-16 04:56:38.000 136 33819.34 279.91 17117.35 88888.00 2019-05-16 04:56:39.000 136 33819.35 279.90 17117.36 88888.00 2019-05-16 04:56:40.000 136 33819.30 279.89 17117.37 37905.88 2019-05-16 04:56:41.000 136 33819.31 279.89 17117.37 88888.00 2019-05-16 04:56:42.000 136 33819.33 279.86 17117.31 88888.00 2019-05-16 04:56:43.000 136 33819.33 279.88 17117.35 88888.00 2019-05-16 04:56:44.000 136 33819.31 279.88 17117.33 88888.00 2019-05-16 04:56:45.000 136 33819.28 279.90 17117.35 37905.86 2019-05-16 04:56:46.000 136 33819.25 279.89 17117.35 88888.00 2019-05-16 04:56:47.000 136 33819.22 279.86 17117.38 88888.00 2019-05-16 04:56:48.000 136 33819.25 279.83 17117.36 88888.00 2019-05-16 04:56:49.000 136 33819.25 279.85 17117.34 88888.00 2019-05-16 04:56:50.000 136 33819.23 279.78 17117.37 37905.76 2019-05-16 04:56:51.000 136 33819.22 279.75 17117.36 88888.00 2019-05-16 04:56:52.000 136 33819.20 279.77 17117.37 88888.00 2019-05-16 04:56:53.000 136 33819.20 279.79 17117.35 88888.00 2019-05-16 04:56:54.000 136 33819.24 279.81 17117.36 88888.00 2019-05-16 04:56:55.000 136 33819.29 279.79 17117.36 37905.81 2019-05-16 04:56:56.000 136 33819.28 279.75 17117.35 88888.00 2019-05-16 04:56:57.000 136 33819.24 279.75 17117.35 88888.00 2019-05-16 04:56:58.000 136 33819.23 279.73 17117.33 88888.00 2019-05-16 04:56:59.000 136 33819.25 279.69 17117.34 88888.00 2019-05-16 04:57:00.000 136 33819.24 279.66 17117.39 37905.79 2019-05-16 04:57:01.000 136 33819.19 279.67 17117.37 88888.00 2019-05-16 04:57:02.000 136 33819.17 279.71 17117.35 88888.00 2019-05-16 04:57:03.000 136 33819.18 279.70 17117.37 88888.00 2019-05-16 04:57:04.000 136 33819.14 279.68 17117.37 88888.00 2019-05-16 04:57:05.000 136 33819.09 279.69 17117.34 37905.75 2019-05-16 04:57:06.000 136 33819.13 279.70 17117.34 88888.00 2019-05-16 04:57:07.000 136 33819.17 279.71 17117.34 88888.00 2019-05-16 04:57:08.000 136 33819.19 279.69 17117.35 88888.00 2019-05-16 04:57:09.000 136 33819.16 279.69 17117.36 88888.00 2019-05-16 04:57:10.000 136 33819.16 279.69 17117.36 37905.81 2019-05-16 04:57:11.000 136 33819.17 279.65 17117.35 88888.00 2019-05-16 04:57:12.000 136 33819.15 279.62 17117.35 88888.00 2019-05-16 04:57:13.000 136 33819.13 279.60 17117.35 88888.00 2019-05-16 04:57:14.000 136 33819.14 279.59 17117.33 88888.00 2019-05-16 04:57:15.000 136 33819.18 279.60 17117.31 37905.67 2019-05-16 04:57:16.000 136 33819.16 279.61 17117.34 88888.00 2019-05-16 04:57:17.000 136 33819.13 279.57 17117.34 88888.00 2019-05-16 04:57:18.000 136 33819.12 279.57 17117.35 88888.00 2019-05-16 04:57:19.000 136 33819.16 279.59 17117.37 88888.00 2019-05-16 04:57:20.000 136 33819.14 279.61 17117.38 37905.69 2019-05-16 04:57:21.000 136 33819.13 279.63 17117.39 88888.00 2019-05-16 04:57:22.000 136 33819.15 279.61 17117.40 88888.00 2019-05-16 04:57:23.000 136 33819.15 279.59 17117.33 88888.00 2019-05-16 04:57:24.000 136 33819.16 279.57 17117.33 88888.00 2019-05-16 04:57:25.000 136 33819.17 279.51 17117.36 37905.66 2019-05-16 04:57:26.000 136 33819.18 279.49 17117.36 88888.00 2019-05-16 04:57:27.000 136 33819.17 279.48 17117.36 88888.00 2019-05-16 04:57:28.000 136 33819.19 279.48 17117.34 88888.00 2019-05-16 04:57:29.000 136 33819.20 279.42 17117.35 88888.00 2019-05-16 04:57:30.000 136 33819.23 279.43 17117.34 37905.77 2019-05-16 04:57:31.000 136 33819.24 279.49 17117.31 88888.00 2019-05-16 04:57:32.000 136 33819.24 279.46 17117.31 88888.00 2019-05-16 04:57:33.000 136 33819.25 279.44 17117.32 88888.00 2019-05-16 04:57:34.000 136 33819.28 279.43 17117.32 88888.00 2019-05-16 04:57:35.000 136 33819.27 279.39 17117.30 37905.83 2019-05-16 04:57:36.000 136 33819.30 279.36 17117.30 88888.00 2019-05-16 04:57:37.000 136 33819.32 279.36 17117.32 88888.00 2019-05-16 04:57:38.000 136 33819.27 279.36 17117.34 88888.00 2019-05-16 04:57:39.000 136 33819.33 279.38 17117.32 88888.00 2019-05-16 04:57:40.000 136 33819.36 279.36 17117.32 37905.92 2019-05-16 04:57:41.000 136 33819.33 279.37 17117.34 88888.00 2019-05-16 04:57:42.000 136 33819.34 279.39 17117.32 88888.00 2019-05-16 04:57:43.000 136 33819.36 279.39 17117.33 88888.00 2019-05-16 04:57:44.000 136 33819.34 279.38 17117.33 88888.00 2019-05-16 04:57:45.000 136 33819.35 279.36 17117.36 37905.81 2019-05-16 04:57:46.000 136 33819.31 279.31 17117.32 88888.00 2019-05-16 04:57:47.000 136 33819.30 279.32 17117.33 88888.00 2019-05-16 04:57:48.000 136 33819.33 279.29 17117.33 88888.00 2019-05-16 04:57:49.000 136 33819.35 279.32 17117.37 88888.00 2019-05-16 04:57:50.000 136 33819.35 279.29 17117.35 37905.84 2019-05-16 04:57:51.000 136 33819.38 279.30 17117.36 88888.00 2019-05-16 04:57:52.000 136 33819.38 279.28 17117.38 88888.00 2019-05-16 04:57:53.000 136 33819.40 279.26 17117.36 88888.00 2019-05-16 04:57:54.000 136 33819.45 279.27 17117.36 88888.00 2019-05-16 04:57:55.000 136 33819.46 279.24 17117.40 37905.95 2019-05-16 04:57:56.000 136 33819.48 279.20 17117.37 88888.00 2019-05-16 04:57:57.000 136 33819.48 279.18 17117.38 88888.00 2019-05-16 04:57:58.000 136 33819.46 279.17 17117.39 88888.00 2019-05-16 04:57:59.000 136 33819.50 279.15 17117.38 88888.00 2019-05-16 04:58:00.000 136 33819.48 279.11 17117.39 37905.99 2019-05-16 04:58:01.000 136 33819.48 279.13 17117.38 88888.00 2019-05-16 04:58:02.000 136 33819.50 279.19 17117.39 88888.00 2019-05-16 04:58:03.000 136 33819.51 279.19 17117.45 88888.00 2019-05-16 04:58:04.000 136 33819.51 279.19 17117.41 88888.00 2019-05-16 04:58:05.000 136 33819.54 279.17 17117.39 37906.05 2019-05-16 04:58:06.000 136 33819.50 279.20 17117.37 88888.00 2019-05-16 04:58:07.000 136 33819.46 279.25 17117.44 88888.00 2019-05-16 04:58:08.000 136 33819.46 279.27 17117.44 88888.00 2019-05-16 04:58:09.000 136 33819.49 279.21 17117.46 88888.00 2019-05-16 04:58:10.000 136 33819.54 279.15 17117.46 37905.99 2019-05-16 04:58:11.000 136 33819.55 279.11 17117.39 88888.00 2019-05-16 04:58:12.000 136 33819.54 279.09 17117.42 88888.00 2019-05-16 04:58:13.000 136 33819.55 279.09 17117.48 88888.00 2019-05-16 04:58:14.000 136 33819.56 279.08 17117.47 88888.00 2019-05-16 04:58:15.000 136 33819.60 279.06 17117.46 37906.04 2019-05-16 04:58:16.000 136 33819.60 279.10 17117.43 88888.00 2019-05-16 04:58:17.000 136 33819.61 279.08 17117.42 88888.00 2019-05-16 04:58:18.000 136 33819.62 279.05 17117.38 88888.00 2019-05-16 04:58:19.000 136 33819.63 279.02 17117.46 88888.00 2019-05-16 04:58:20.000 136 33819.67 279.02 17117.42 37906.14 2019-05-16 04:58:21.000 136 33819.68 279.05 17117.45 88888.00 2019-05-16 04:58:22.000 136 33819.65 279.01 17117.45 88888.00 2019-05-16 04:58:23.000 136 33819.68 278.93 17117.40 88888.00 2019-05-16 04:58:24.000 136 33819.68 278.91 17117.39 88888.00 2019-05-16 04:58:25.000 136 33819.71 278.90 17117.40 37906.25 2019-05-16 04:58:26.000 136 33819.71 278.86 17117.39 88888.00 2019-05-16 04:58:27.000 136 33819.68 278.87 17117.42 88888.00 2019-05-16 04:58:28.000 136 33819.69 278.86 17117.37 88888.00 2019-05-16 04:58:29.000 136 33819.74 278.86 17117.33 88888.00 2019-05-16 04:58:30.000 136 33819.71 278.88 17117.38 37906.21 2019-05-16 04:58:31.000 136 33819.74 278.89 17117.36 88888.00 2019-05-16 04:58:32.000 136 33819.68 278.85 17117.33 88888.00 2019-05-16 04:58:33.000 136 33819.64 278.82 17117.35 88888.00 2019-05-16 04:58:34.000 136 33819.66 278.76 17117.33 88888.00 2019-05-16 04:58:35.000 136 33819.64 278.74 17117.34 37906.20 2019-05-16 04:58:36.000 136 33819.65 278.78 17117.35 88888.00 2019-05-16 04:58:37.000 136 33819.66 278.80 17117.36 88888.00 2019-05-16 04:58:38.000 136 33819.64 278.75 17117.42 88888.00 2019-05-16 04:58:39.000 136 33819.62 278.74 17117.46 88888.00 2019-05-16 04:58:40.000 136 33819.62 278.68 17117.45 37906.16 2019-05-16 04:58:41.000 136 33819.63 278.67 17117.41 88888.00 2019-05-16 04:58:42.000 136 33819.63 278.68 17117.38 88888.00 2019-05-16 04:58:43.000 136 33819.62 278.73 17117.38 88888.00 2019-05-16 04:58:44.000 136 33819.59 278.72 17117.39 88888.00 2019-05-16 04:58:45.000 136 33819.60 278.71 17117.38 37906.14 2019-05-16 04:58:46.000 136 33819.62 278.73 17117.40 88888.00 2019-05-16 04:58:47.000 136 33819.61 278.71 17117.41 88888.00 2019-05-16 04:58:48.000 136 33819.62 278.67 17117.37 88888.00 2019-05-16 04:58:49.000 136 33819.59 278.71 17117.39 88888.00 2019-05-16 04:58:50.000 136 33819.57 278.74 17117.43 37906.13 2019-05-16 04:58:51.000 136 33819.55 278.76 17117.44 88888.00 2019-05-16 04:58:52.000 136 33819.55 278.75 17117.44 88888.00 2019-05-16 04:58:53.000 136 33819.54 278.73 17117.47 88888.00 2019-05-16 04:58:54.000 136 33819.54 278.73 17117.48 88888.00 2019-05-16 04:58:55.000 136 33819.53 278.69 17117.50 37906.04 2019-05-16 04:58:56.000 136 33819.52 278.72 17117.51 88888.00 2019-05-16 04:58:57.000 136 33819.50 278.70 17117.48 88888.00 2019-05-16 04:58:58.000 136 33819.47 278.71 17117.51 88888.00 2019-05-16 04:58:59.000 136 33819.43 278.68 17117.52 88888.00 2019-05-16 04:59:00.000 136 33819.44 278.62 17117.51 37906.13 2019-05-16 04:59:01.000 136 33819.45 278.65 17117.54 88888.00 2019-05-16 04:59:02.000 136 33819.44 278.65 17117.54 88888.00 2019-05-16 04:59:03.000 136 33819.44 278.63 17117.55 88888.00 2019-05-16 04:59:04.000 136 33819.43 278.59 17117.55 88888.00 2019-05-16 04:59:05.000 136 33819.45 278.56 17117.50 37906.12 2019-05-16 04:59:06.000 136 33819.47 278.59 17117.55 88888.00 2019-05-16 04:59:07.000 136 33819.49 278.57 17117.55 88888.00 2019-05-16 04:59:08.000 136 33819.47 278.56 17117.56 88888.00 2019-05-16 04:59:09.000 136 33819.47 278.56 17117.56 88888.00 2019-05-16 04:59:10.000 136 33819.41 278.58 17117.57 37906.11 2019-05-16 04:59:11.000 136 33819.39 278.55 17117.55 88888.00 2019-05-16 04:59:12.000 136 33819.38 278.51 17117.53 88888.00 2019-05-16 04:59:13.000 136 33819.37 278.53 17117.53 88888.00 2019-05-16 04:59:14.000 136 33819.34 278.49 17117.55 88888.00 2019-05-16 04:59:15.000 136 33819.36 278.45 17117.53 37905.98 2019-05-16 04:59:16.000 136 33819.36 278.46 17117.55 88888.00 2019-05-16 04:59:17.000 136 33819.37 278.49 17117.61 88888.00 2019-05-16 04:59:18.000 136 33819.36 278.49 17117.60 88888.00 2019-05-16 04:59:19.000 136 33819.35 278.56 17117.52 88888.00 2019-05-16 04:59:20.000 136 33819.32 278.55 17117.53 37905.99 2019-05-16 04:59:21.000 136 33819.29 278.56 17117.56 88888.00 2019-05-16 04:59:22.000 136 33819.28 278.54 17117.51 88888.00 2019-05-16 04:59:23.000 136 33819.29 278.51 17117.51 88888.00 2019-05-16 04:59:24.000 136 33819.28 278.51 17117.51 88888.00 2019-05-16 04:59:25.000 136 33819.32 278.53 17117.54 37905.91 2019-05-16 04:59:26.000 136 33819.32 278.57 17117.52 88888.00 2019-05-16 04:59:27.000 136 33819.30 278.58 17117.53 88888.00 2019-05-16 04:59:28.000 136 33819.25 278.57 17117.53 88888.00 2019-05-16 04:59:29.000 136 33819.24 278.61 17117.56 88888.00 2019-05-16 04:59:30.000 136 33819.24 278.60 17117.57 37905.85 2019-05-16 04:59:31.000 136 33819.23 278.57 17117.57 88888.00 2019-05-16 04:59:32.000 136 33819.24 278.58 17117.54 88888.00 2019-05-16 04:59:33.000 136 33819.21 278.56 17117.53 88888.00 2019-05-16 04:59:34.000 136 33819.21 278.58 17117.54 88888.00 2019-05-16 04:59:35.000 136 33819.25 278.61 17117.52 37905.86 2019-05-16 04:59:36.000 136 33819.25 278.61 17117.54 88888.00 2019-05-16 04:59:37.000 136 33819.24 278.62 17117.55 88888.00 2019-05-16 04:59:38.000 136 33819.23 278.60 17117.51 88888.00 2019-05-16 04:59:39.000 136 33819.22 278.70 17117.44 88888.00 2019-05-16 04:59:40.000 136 33819.24 278.79 17117.45 37905.92 2019-05-16 04:59:41.000 136 33819.23 278.75 17117.50 88888.00 2019-05-16 04:59:42.000 136 33819.22 278.68 17117.52 88888.00 2019-05-16 04:59:43.000 136 33819.23 278.67 17117.55 88888.00 2019-05-16 04:59:44.000 136 33819.22 278.68 17117.61 88888.00 2019-05-16 04:59:45.000 136 33819.20 278.74 17117.59 37905.84 2019-05-16 04:59:46.000 136 33819.17 278.75 17117.55 88888.00 2019-05-16 04:59:47.000 136 33819.18 278.74 17117.57 88888.00 2019-05-16 04:59:48.000 136 33819.12 278.75 17117.58 88888.00 2019-05-16 04:59:49.000 136 33819.11 278.77 17117.57 88888.00 2019-05-16 04:59:50.000 136 33819.11 278.82 17117.61 37905.78 2019-05-16 04:59:51.000 136 33819.10 278.81 17117.63 88888.00 2019-05-16 04:59:52.000 136 33819.08 278.77 17117.63 88888.00 2019-05-16 04:59:53.000 136 33819.12 278.75 17117.64 88888.00 2019-05-16 04:59:54.000 136 33819.14 278.76 17117.63 88888.00 2019-05-16 04:59:55.000 136 33819.14 278.78 17117.65 37905.77 2019-05-16 04:59:56.000 136 33819.10 278.77 17117.64 88888.00 2019-05-16 04:59:57.000 136 33819.11 278.76 17117.63 88888.00 2019-05-16 04:59:58.000 136 33819.12 278.80 17117.59 88888.00 2019-05-16 04:59:59.000 136 33819.06 278.76 17117.56 88888.00 2019-05-16 05:00:00.000 136 33819.06 278.78 17117.59 37905.74 2019-05-16 05:00:01.000 136 33819.07 278.82 17117.62 88888.00 2019-05-16 05:00:02.000 136 33819.04 278.82 17117.65 88888.00 2019-05-16 05:00:03.000 136 33819.04 278.79 17117.65 88888.00 2019-05-16 05:00:04.000 136 33819.10 278.81 17117.64 88888.00 2019-05-16 05:00:05.000 136 33819.09 278.78 17117.63 37905.73 2019-05-16 05:00:06.000 136 33819.07 278.77 17117.65 88888.00 2019-05-16 05:00:07.000 136 33819.08 278.80 17117.66 88888.00 2019-05-16 05:00:08.000 136 33819.06 278.82 17117.68 88888.00 2019-05-16 05:00:09.000 136 33819.01 278.81 17117.64 88888.00 2019-05-16 05:00:10.000 136 33819.01 278.81 17117.68 37905.72 2019-05-16 05:00:11.000 136 33818.99 278.74 17117.70 88888.00 2019-05-16 05:00:12.000 136 33818.98 278.73 17117.65 88888.00 2019-05-16 05:00:13.000 136 33818.97 278.76 17117.61 88888.00 2019-05-16 05:00:14.000 136 33818.97 278.77 17117.65 88888.00 2019-05-16 05:00:15.000 136 33818.97 278.75 17117.65 37905.65 2019-05-16 05:00:16.000 136 33818.93 278.75 17117.68 88888.00 2019-05-16 05:00:17.000 136 33818.96 278.77 17117.66 88888.00 2019-05-16 05:00:18.000 136 33818.95 278.78 17117.70 88888.00 2019-05-16 05:00:19.000 136 33818.95 278.81 17117.71 88888.00 2019-05-16 05:00:20.000 136 33818.92 278.79 17117.67 37905.62 2019-05-16 05:00:21.000 136 33818.95 278.87 17117.72 88888.00 2019-05-16 05:00:22.000 136 33818.95 278.88 17117.73 88888.00 2019-05-16 05:00:23.000 136 33818.94 278.90 17117.69 88888.00 2019-05-16 05:00:24.000 136 33818.95 278.91 17117.72 88888.00 2019-05-16 05:00:25.000 136 33818.90 278.95 17117.74 37905.59 2019-05-16 05:00:26.000 136 33818.86 279.05 17117.74 88888.00 2019-05-16 05:00:27.000 136 33818.86 279.08 17117.74 88888.00 2019-05-16 05:00:28.000 136 33818.82 279.10 17117.72 88888.00 2019-05-16 05:00:29.000 136 33818.81 279.13 17117.71 88888.00 2019-05-16 05:00:30.000 136 33818.84 279.13 17117.72 37905.50 2019-05-16 05:00:31.000 136 33818.77 279.14 17117.73 88888.00 2019-05-16 05:00:32.000 136 33818.79 279.17 17117.75 88888.00 2019-05-16 05:00:33.000 136 33818.78 279.18 17117.78 88888.00 2019-05-16 05:00:34.000 136 33818.74 279.16 17117.78 88888.00 2019-05-16 05:00:35.000 136 33818.73 279.18 17117.80 37905.51 2019-05-16 05:00:36.000 136 33818.72 279.19 17117.78 88888.00 2019-05-16 05:00:37.000 136 33818.72 279.14 17117.76 88888.00 2019-05-16 05:00:38.000 136 33818.68 279.09 17117.76 88888.00 2019-05-16 05:00:39.000 136 33818.71 279.13 17117.76 88888.00 2019-05-16 05:00:40.000 136 33818.72 279.16 17117.77 37905.44 2019-05-16 05:00:41.000 136 33818.72 279.19 17117.82 88888.00 2019-05-16 05:00:42.000 136 33818.66 279.19 17117.84 88888.00 2019-05-16 05:00:43.000 136 33818.64 279.21 17117.83 88888.00 2019-05-16 05:00:44.000 136 33818.63 279.21 17117.85 88888.00 2019-05-16 05:00:45.000 136 33818.62 279.24 17117.83 37905.40 2019-05-16 05:00:46.000 136 33818.60 279.25 17117.84 88888.00 2019-05-16 05:00:47.000 136 33818.61 279.24 17117.86 88888.00 2019-05-16 05:00:48.000 136 33818.61 279.27 17117.87 88888.00 2019-05-16 05:00:49.000 136 33818.61 279.28 17117.85 88888.00 2019-05-16 05:00:50.000 136 33818.60 279.26 17117.78 37905.36 2019-05-16 05:00:51.000 136 33818.60 279.27 17117.79 88888.00 2019-05-16 05:00:52.000 136 33818.59 279.25 17117.77 88888.00 2019-05-16 05:00:53.000 136 33818.54 279.31 17117.75 88888.00 2019-05-16 05:00:54.000 136 33818.50 279.29 17117.80 88888.00 2019-05-16 05:00:55.000 136 33818.49 279.31 17117.85 37905.29 2019-05-16 05:00:56.000 136 33818.49 279.31 17117.84 88888.00 2019-05-16 05:00:57.000 136 33818.47 279.33 17117.83 88888.00 2019-05-16 05:00:58.000 136 33818.44 279.36 17117.83 88888.00 2019-05-16 05:00:59.000 136 33818.44 279.36 17117.81 88888.00 2019-05-16 05:01:00.000 136 33818.45 279.39 17117.83 37905.27 2019-05-16 05:01:01.000 136 33818.43 279.40 17117.86 88888.00 2019-05-16 05:01:02.000 136 33818.46 279.45 17117.86 88888.00 2019-05-16 05:01:03.000 136 33818.42 279.44 17117.86 88888.00 2019-05-16 05:01:04.000 136 33818.40 279.43 17117.81 88888.00 2019-05-16 05:01:05.000 136 33818.33 279.50 17117.82 37905.20 2019-05-16 05:01:06.000 136 33818.29 279.50 17117.83 88888.00 2019-05-16 05:01:07.000 136 33818.29 279.50 17117.78 88888.00 2019-05-16 05:01:08.000 136 33818.28 279.49 17117.80 88888.00 2019-05-16 05:01:09.000 136 33818.30 279.49 17117.83 88888.00 2019-05-16 05:01:10.000 136 33818.30 279.52 17117.82 37905.02 2019-05-16 05:01:11.000 136 33818.27 279.51 17117.79 88888.00 2019-05-16 05:01:12.000 136 33818.27 279.51 17117.76 88888.00 2019-05-16 05:01:13.000 136 33818.24 279.53 17117.76 88888.00 2019-05-16 05:01:14.000 136 33818.19 279.53 17117.73 88888.00 2019-05-16 05:01:15.000 136 33818.18 279.55 17117.81 37904.99 2019-05-16 05:01:16.000 136 33818.20 279.55 17117.82 88888.00 2019-05-16 05:01:17.000 136 33818.21 279.54 17117.83 88888.00 2019-05-16 05:01:18.000 136 33818.18 279.57 17117.84 88888.00 2019-05-16 05:01:19.000 136 33818.20 279.58 17117.81 88888.00 2019-05-16 05:01:20.000 136 33818.17 279.61 17117.81 37904.99 2019-05-16 05:01:21.000 136 33818.12 279.63 17117.86 88888.00 2019-05-16 05:01:22.000 136 33818.15 279.67 17117.84 88888.00 2019-05-16 05:01:23.000 136 33818.12 279.72 17117.84 88888.00 2019-05-16 05:01:24.000 136 33818.10 279.76 17117.84 88888.00 2019-05-16 05:01:25.000 136 33818.08 279.75 17117.80 37904.99 2019-05-16 05:01:26.000 136 33818.07 279.76 17117.83 88888.00 2019-05-16 05:01:27.000 136 33818.08 279.75 17117.82 88888.00 2019-05-16 05:01:28.000 136 33818.10 279.75 17117.83 88888.00 2019-05-16 05:01:29.000 136 33818.11 279.75 17117.86 88888.00 2019-05-16 05:01:30.000 136 33818.15 279.79 17117.87 37905.01 2019-05-16 05:01:31.000 136 33818.16 279.85 17117.87 88888.00 2019-05-16 05:01:32.000 136 33818.16 279.86 17117.85 88888.00 2019-05-16 05:01:33.000 136 33818.14 279.85 17117.89 88888.00 2019-05-16 05:01:34.000 136 33818.10 279.81 17117.88 88888.00 2019-05-16 05:01:35.000 136 33818.08 279.80 17117.86 37904.91 2019-05-16 05:01:36.000 136 33818.08 279.81 17117.87 88888.00 2019-05-16 05:01:37.000 136 33818.09 279.83 17117.84 88888.00 2019-05-16 05:01:38.000 136 33818.09 279.80 17117.85 88888.00 2019-05-16 05:01:39.000 136 33818.13 279.78 17117.85 88888.00 2019-05-16 05:01:40.000 136 33818.09 279.78 17117.82 37904.90 2019-05-16 05:01:41.000 136 33818.09 279.80 17117.87 88888.00 2019-05-16 05:01:42.000 136 33818.12 279.84 17117.84 88888.00 2019-05-16 05:01:43.000 136 33818.12 279.83 17117.85 88888.00 2019-05-16 05:01:44.000 136 33818.10 279.87 17117.84 88888.00 2019-05-16 05:01:45.000 136 33818.14 279.92 17117.89 37905.04 2019-05-16 05:01:46.000 136 33818.13 279.91 17117.91 88888.00 2019-05-16 05:01:47.000 136 33818.10 279.88 17117.83 88888.00 2019-05-16 05:01:48.000 136 33818.06 279.86 17117.78 88888.00 2019-05-16 05:01:49.000 136 33818.12 279.91 17117.82 88888.00 2019-05-16 05:01:50.000 136 33818.15 279.89 17117.83 37904.98 2019-05-16 05:01:51.000 136 33818.15 279.91 17117.82 88888.00 2019-05-16 05:01:52.000 136 33818.14 279.92 17117.84 88888.00 2019-05-16 05:01:53.000 136 33818.12 279.96 17117.86 88888.00 2019-05-16 05:01:54.000 136 33818.13 280.02 17117.85 88888.00 2019-05-16 05:01:55.000 136 33818.14 279.98 17117.86 37904.96 2019-05-16 05:01:56.000 136 33818.16 279.98 17117.89 88888.00 2019-05-16 05:01:57.000 136 33818.14 280.03 17117.84 88888.00 2019-05-16 05:01:58.000 136 33818.12 280.03 17117.81 88888.00 2019-05-16 05:01:59.000 136 33818.16 280.02 17117.82 88888.00 2019-05-16 05:02:00.000 136 33818.17 280.01 17117.83 37905.00 2019-05-16 05:02:01.000 136 33818.17 280.00 17117.84 88888.00 2019-05-16 05:02:02.000 136 33818.17 279.99 17117.84 88888.00 2019-05-16 05:02:03.000 136 33818.12 280.02 17117.81 88888.00 2019-05-16 05:02:04.000 136 33818.14 280.00 17117.84 88888.00 2019-05-16 05:02:05.000 136 33818.14 280.01 17117.86 37904.94 2019-05-16 05:02:06.000 136 33818.15 280.01 17117.87 88888.00 2019-05-16 05:02:07.000 136 33818.18 280.07 17117.89 88888.00 2019-05-16 05:02:08.000 136 33818.16 280.08 17117.87 88888.00 2019-05-16 05:02:09.000 136 33818.19 280.07 17117.84 88888.00 2019-05-16 05:02:10.000 136 33818.16 280.07 17117.83 37905.01 2019-05-16 05:02:11.000 136 33818.15 280.11 17117.82 88888.00 2019-05-16 05:02:12.000 136 33818.19 280.10 17117.80 88888.00 2019-05-16 05:02:13.000 136 33818.19 280.08 17117.82 88888.00 2019-05-16 05:02:14.000 136 33818.19 280.10 17117.80 88888.00 2019-05-16 05:02:15.000 136 33818.24 280.12 17117.81 37905.09 2019-05-16 05:02:16.000 136 33818.23 280.13 17117.82 88888.00 2019-05-16 05:02:17.000 136 33818.19 280.08 17117.84 88888.00 2019-05-16 05:02:18.000 136 33818.19 280.10 17117.85 88888.00 2019-05-16 05:02:19.000 136 33818.20 280.12 17117.87 88888.00 2019-05-16 05:02:20.000 136 33818.23 280.12 17117.88 37905.10 2019-05-16 05:02:21.000 136 33818.27 280.11 17117.86 88888.00 2019-05-16 05:02:22.000 136 33818.27 280.08 17117.88 88888.00 2019-05-16 05:02:23.000 136 33818.27 280.07 17117.87 88888.00 2019-05-16 05:02:24.000 136 33818.26 280.07 17117.84 88888.00 2019-05-16 05:02:25.000 136 33818.25 280.06 17117.87 37905.22 2019-05-16 05:02:26.000 136 33818.25 280.03 17117.85 88888.00 2019-05-16 05:02:27.000 136 33818.28 280.01 17117.87 88888.00 2019-05-16 05:02:28.000 136 33818.25 280.02 17117.85 88888.00 2019-05-16 05:02:29.000 136 33818.31 280.07 17117.90 88888.00 2019-05-16 05:02:30.000 136 33818.30 280.04 17117.86 37905.11 2019-05-16 05:02:31.000 136 33818.28 280.05 17117.81 88888.00 2019-05-16 05:02:32.000 136 33818.30 280.06 17117.80 88888.00 2019-05-16 05:02:33.000 136 33818.29 280.09 17117.83 88888.00 2019-05-16 05:02:34.000 136 33818.29 280.06 17117.83 88888.00 2019-05-16 05:02:35.000 136 33818.32 280.05 17117.83 37905.20 2019-05-16 05:02:36.000 136 33818.33 280.03 17117.81 88888.00 2019-05-16 05:02:37.000 136 33818.32 279.98 17117.81 88888.00 2019-05-16 05:02:38.000 136 33818.31 279.98 17117.81 88888.00 2019-05-16 05:02:39.000 136 33818.30 280.03 17117.81 88888.00 2019-05-16 05:02:40.000 136 33818.34 280.06 17117.81 37905.22 2019-05-16 05:02:41.000 136 33818.36 280.03 17117.83 88888.00 2019-05-16 05:02:42.000 136 33818.35 280.05 17117.82 88888.00 2019-05-16 05:02:43.000 136 33818.37 280.02 17117.83 88888.00 2019-05-16 05:02:44.000 136 33818.37 280.00 17117.85 88888.00 2019-05-16 05:02:45.000 136 33818.35 280.00 17117.83 37905.18 2019-05-16 05:02:46.000 136 33818.36 279.97 17117.78 88888.00 2019-05-16 05:02:47.000 136 33818.41 279.95 17117.77 88888.00 2019-05-16 05:02:48.000 136 33818.39 279.98 17117.81 88888.00 2019-05-16 05:02:49.000 136 33818.44 279.98 17117.79 88888.00 2019-05-16 05:02:50.000 136 33818.41 279.92 17117.77 37905.20 2019-05-16 05:02:51.000 136 33818.43 279.95 17117.79 88888.00 2019-05-16 05:02:52.000 136 33818.43 279.95 17117.78 88888.00 2019-05-16 05:02:53.000 136 33818.46 279.90 17117.80 88888.00 2019-05-16 05:02:54.000 136 33818.47 279.88 17117.80 88888.00 2019-05-16 05:02:55.000 136 33818.49 279.90 17117.78 37905.19 2019-05-16 05:02:56.000 136 33818.50 279.86 17117.78 88888.00 2019-05-16 05:02:57.000 136 33818.44 279.88 17117.80 88888.00 2019-05-16 05:02:58.000 136 33818.49 279.93 17117.80 88888.00 2019-05-16 05:02:59.000 136 33818.50 279.97 17117.78 88888.00 2019-05-16 05:03:00.000 136 33818.47 279.93 17117.75 37905.23 2019-05-16 05:03:01.000 136 33818.47 279.89 17117.77 88888.00 2019-05-16 05:03:02.000 136 33818.47 279.90 17117.77 88888.00 2019-05-16 05:03:03.000 136 33818.44 279.88 17117.81 88888.00 2019-05-16 05:03:04.000 136 33818.45 279.83 17117.80 88888.00 2019-05-16 05:03:05.000 136 33818.47 279.84 17117.84 37905.26 2019-05-16 05:03:06.000 136 33818.48 279.84 17117.79 88888.00 2019-05-16 05:03:07.000 136 33818.52 279.82 17117.76 88888.00 2019-05-16 05:03:08.000 136 33818.51 279.80 17117.79 88888.00 2019-05-16 05:03:09.000 136 33818.54 279.83 17117.82 88888.00 2019-05-16 05:03:10.000 136 33818.53 279.83 17117.80 37905.22 2019-05-16 05:03:11.000 136 33818.51 279.85 17117.84 88888.00 2019-05-16 05:03:12.000 136 33818.51 279.85 17117.78 88888.00 2019-05-16 05:03:13.000 136 33818.50 279.84 17117.81 88888.00 2019-05-16 05:03:14.000 136 33818.50 279.81 17117.80 88888.00 2019-05-16 05:03:15.000 136 33818.52 279.79 17117.81 37905.26 2019-05-16 05:03:16.000 136 33818.51 279.78 17117.80 88888.00 2019-05-16 05:03:17.000 136 33818.47 279.74 17117.80 88888.00 2019-05-16 05:03:18.000 136 33818.48 279.76 17117.81 88888.00 2019-05-16 05:03:19.000 136 33818.48 279.79 17117.85 88888.00 2019-05-16 05:03:20.000 136 33818.47 279.77 17117.85 37905.28 2019-05-16 05:03:21.000 136 33818.46 279.73 17117.84 88888.00 2019-05-16 05:03:22.000 136 33818.44 279.74 17117.83 88888.00 2019-05-16 05:03:23.000 136 33818.44 279.75 17117.86 88888.00 2019-05-16 05:03:24.000 136 33818.45 279.77 17117.86 88888.00 2019-05-16 05:03:25.000 136 33818.48 279.78 17117.86 37905.31 2019-05-16 05:03:26.000 136 33818.46 279.77 17117.89 88888.00 2019-05-16 05:03:27.000 136 33818.46 279.76 17117.90 88888.00 2019-05-16 05:03:28.000 136 33818.47 279.77 17117.94 88888.00 2019-05-16 05:03:29.000 136 33818.49 279.75 17117.91 88888.00 2019-05-16 05:03:30.000 136 33818.48 279.77 17117.88 37905.32 2019-05-16 05:03:31.000 136 33818.46 279.74 17117.91 88888.00 2019-05-16 05:03:32.000 136 33818.48 279.70 17117.92 88888.00 2019-05-16 05:03:33.000 136 33818.50 279.67 17117.87 88888.00 2019-05-16 05:03:34.000 136 33818.47 279.69 17117.87 88888.00 2019-05-16 05:03:35.000 136 33818.49 279.70 17117.86 37905.31 2019-05-16 05:03:36.000 136 33818.50 279.70 17117.86 88888.00 2019-05-16 05:03:37.000 136 33818.49 279.73 17117.83 88888.00 2019-05-16 05:03:38.000 136 33818.48 279.72 17117.84 88888.00 2019-05-16 05:03:39.000 136 33818.54 279.62 17117.82 88888.00 2019-05-16 05:03:40.000 136 33818.57 279.61 17117.85 37905.36 2019-05-16 05:03:41.000 136 33818.58 279.60 17117.85 88888.00 2019-05-16 05:03:42.000 136 33818.59 279.60 17117.88 88888.00 2019-05-16 05:03:43.000 136 33818.59 279.58 17117.92 88888.00 2019-05-16 05:03:44.000 136 33818.63 279.58 17117.93 88888.00 2019-05-16 05:03:45.000 136 33818.69 279.59 17117.90 37905.41 2019-05-16 05:03:46.000 136 33818.70 279.57 17117.87 88888.00 2019-05-16 05:03:47.000 136 33818.71 279.55 17117.87 88888.00 2019-05-16 05:03:48.000 136 33818.70 279.52 17117.83 88888.00 2019-05-16 05:03:49.000 136 33818.72 279.52 17117.84 88888.00 2019-05-16 05:03:50.000 136 33818.72 279.53 17117.83 37905.52 2019-05-16 05:03:51.000 136 33818.71 279.46 17117.81 88888.00 2019-05-16 05:03:52.000 136 33818.74 279.49 17117.82 88888.00 2019-05-16 05:03:53.000 136 33818.74 279.51 17117.83 88888.00 2019-05-16 05:03:54.000 136 33818.76 279.49 17117.83 88888.00 2019-05-16 05:03:55.000 136 33818.81 279.49 17117.83 37905.54 2019-05-16 05:03:56.000 136 33818.85 279.47 17117.87 88888.00 2019-05-16 05:03:57.000 136 33818.84 279.43 17117.85 88888.00 2019-05-16 05:03:58.000 136 33818.83 279.46 17117.84 88888.00 2019-05-16 05:03:59.000 136 33818.87 279.42 17117.86 88888.00 2019-05-16 05:04:00.000 136 33818.93 279.44 17117.92 37905.69 2019-05-16 05:04:01.000 136 33818.95 279.46 17117.92 88888.00 2019-05-16 05:04:02.000 136 33818.96 279.49 17117.89 88888.00 2019-05-16 05:04:03.000 136 33818.95 279.43 17117.87 88888.00 2019-05-16 05:04:04.000 136 33818.99 279.36 17117.88 88888.00 2019-05-16 05:04:05.000 136 33819.03 279.37 17117.90 37905.72 2019-05-16 05:04:06.000 136 33819.00 279.38 17117.87 88888.00 2019-05-16 05:04:07.000 136 33818.96 279.42 17117.87 88888.00 2019-05-16 05:04:08.000 136 33818.92 279.41 17117.85 88888.00 2019-05-16 05:04:09.000 136 33818.94 279.41 17117.84 88888.00 2019-05-16 05:04:10.000 136 33818.96 279.42 17117.82 37905.72 2019-05-16 05:04:11.000 136 33818.96 279.42 17117.87 88888.00 2019-05-16 05:04:12.000 136 33818.96 279.41 17117.87 88888.00 2019-05-16 05:04:13.000 136 33818.96 279.37 17117.83 88888.00 2019-05-16 05:04:14.000 136 33818.97 279.39 17117.80 88888.00 2019-05-16 05:04:15.000 136 33818.96 279.43 17117.81 37905.71 2019-05-16 05:04:16.000 136 33818.92 279.39 17117.81 88888.00 2019-05-16 05:04:17.000 136 33818.90 279.37 17117.83 88888.00 2019-05-16 05:04:18.000 136 33818.91 279.34 17117.87 88888.00 2019-05-16 05:04:19.000 136 33818.90 279.33 17117.88 88888.00 2019-05-16 05:04:20.000 136 33818.93 279.38 17117.91 37905.67 2019-05-16 05:04:21.000 136 33818.92 279.41 17117.90 88888.00 2019-05-16 05:04:22.000 136 33818.92 279.39 17117.89 88888.00 2019-05-16 05:04:23.000 136 33818.89 279.37 17117.89 88888.00 2019-05-16 05:04:24.000 136 33818.92 279.37 17117.84 88888.00 2019-05-16 05:04:25.000 136 33818.88 279.38 17117.82 37905.62 2019-05-16 05:04:26.000 136 33818.83 279.34 17117.81 88888.00 2019-05-16 05:04:27.000 136 33818.88 279.39 17117.84 88888.00 2019-05-16 05:04:28.000 136 33818.85 279.39 17117.82 88888.00 2019-05-16 05:04:29.000 136 33818.83 279.37 17117.83 88888.00 2019-05-16 05:04:30.000 136 33818.82 279.35 17117.85 37905.70 2019-05-16 05:04:31.000 136 33818.80 279.32 17117.87 88888.00 2019-05-16 05:04:32.000 136 33818.81 279.34 17117.86 88888.00 2019-05-16 05:04:33.000 136 33818.80 279.36 17117.88 88888.00 2019-05-16 05:04:34.000 136 33818.81 279.39 17117.91 88888.00 2019-05-16 05:04:35.000 136 33818.82 279.44 17117.91 37905.62 2019-05-16 05:04:36.000 136 33818.79 279.51 17117.88 88888.00 2019-05-16 05:04:37.000 136 33818.77 279.47 17117.88 88888.00 2019-05-16 05:04:38.000 136 33818.75 279.47 17117.91 88888.00 2019-05-16 05:04:39.000 136 33818.73 279.46 17117.92 88888.00 2019-05-16 05:04:40.000 136 33818.75 279.48 17117.88 37905.50 2019-05-16 05:04:41.000 136 33818.77 279.51 17117.92 88888.00 2019-05-16 05:04:42.000 136 33818.73 279.53 17117.93 88888.00 2019-05-16 05:04:43.000 136 33818.70 279.54 17117.92 88888.00 2019-05-16 05:04:44.000 136 33818.70 279.51 17117.90 88888.00 2019-05-16 05:04:45.000 136 33818.69 279.52 17117.95 37905.47 2019-05-16 05:04:46.000 136 33818.66 279.43 17117.92 88888.00 2019-05-16 05:04:47.000 136 33818.67 279.39 17117.89 88888.00 2019-05-16 05:04:48.000 136 33818.64 279.39 17117.85 88888.00 2019-05-16 05:04:49.000 136 33818.59 279.41 17117.90 88888.00 2019-05-16 05:04:50.000 136 33818.61 279.37 17117.87 37905.51 2019-05-16 05:04:51.000 136 33818.63 279.39 17117.91 88888.00 2019-05-16 05:04:52.000 136 33818.63 279.41 17117.92 88888.00 2019-05-16 05:04:53.000 136 33818.63 279.37 17117.86 88888.00 2019-05-16 05:04:54.000 136 33818.67 279.38 17117.85 88888.00 2019-05-16 05:04:55.000 136 33818.67 279.39 17117.86 37905.44 2019-05-16 05:04:56.000 136 33818.65 279.36 17117.82 88888.00 2019-05-16 05:04:57.000 136 33818.65 279.37 17117.85 88888.00 2019-05-16 05:04:58.000 136 33818.63 279.41 17117.85 88888.00 2019-05-16 05:04:59.000 136 33818.63 279.43 17117.86 88888.00 2019-05-16 05:05:00.000 136 33818.62 279.43 17117.86 37905.57 2019-05-16 05:05:01.000 136 33818.64 279.45 17117.86 88888.00 2019-05-16 05:05:02.000 136 33818.63 279.41 17117.88 88888.00 2019-05-16 05:05:03.000 136 33818.59 279.41 17117.88 88888.00 2019-05-16 05:05:04.000 136 33818.62 279.36 17117.87 88888.00 2019-05-16 05:05:05.000 136 33818.66 279.39 17117.86 37905.47 2019-05-16 05:05:06.000 136 33818.67 279.40 17117.90 88888.00 2019-05-16 05:05:07.000 136 33818.65 279.40 17117.90 88888.00 2019-05-16 05:05:08.000 136 33818.64 279.42 17117.87 88888.00 2019-05-16 05:05:09.000 136 33818.67 279.43 17117.88 88888.00 2019-05-16 05:05:10.000 136 33818.62 279.43 17117.90 37905.54 2019-05-16 05:05:11.000 136 33818.60 279.38 17117.88 88888.00 2019-05-16 05:05:12.000 136 33818.61 279.35 17117.88 88888.00 2019-05-16 05:05:13.000 136 33818.64 279.38 17117.89 88888.00 2019-05-16 05:05:14.000 136 33818.61 279.38 17117.94 88888.00 2019-05-16 05:05:15.000 136 33818.59 279.36 17117.95 37905.59 2019-05-16 05:05:16.000 136 33818.63 279.33 17117.96 88888.00 2019-05-16 05:05:17.000 136 33818.65 279.36 17117.94 88888.00 2019-05-16 05:05:18.000 136 33818.66 279.40 17117.89 88888.00 2019-05-16 05:05:19.000 136 33818.66 279.36 17117.89 88888.00 2019-05-16 05:05:20.000 136 33818.68 279.37 17117.90 37905.44 2019-05-16 05:05:21.000 136 33818.67 279.37 17117.91 88888.00 2019-05-16 05:05:22.000 136 33818.61 279.39 17117.90 88888.00 2019-05-16 05:05:23.000 136 33818.60 279.40 17117.92 88888.00 2019-05-16 05:05:24.000 136 33818.62 279.37 17117.86 88888.00 2019-05-16 05:05:25.000 136 33818.60 279.38 17117.90 37905.53 2019-05-16 05:05:26.000 136 33818.62 279.36 17117.91 88888.00 2019-05-16 05:05:27.000 136 33818.62 279.37 17117.89 88888.00 2019-05-16 05:05:28.000 136 33818.62 279.35 17117.94 88888.00 2019-05-16 05:05:29.000 136 33818.65 279.34 17117.94 88888.00 2019-05-16 05:05:30.000 136 33818.65 279.37 17117.90 37905.54 2019-05-16 05:05:31.000 136 33818.66 279.38 17117.89 88888.00 2019-05-16 05:05:32.000 136 33818.62 279.35 17117.92 88888.00 2019-05-16 05:05:33.000 136 33818.63 279.38 17117.93 88888.00 2019-05-16 05:05:34.000 136 33818.63 279.36 17117.93 88888.00 2019-05-16 05:05:35.000 136 33818.66 279.38 17117.95 37905.51 2019-05-16 05:05:36.000 136 33818.66 279.39 17117.93 88888.00 2019-05-16 05:05:37.000 136 33818.64 279.40 17117.92 88888.00 2019-05-16 05:05:38.000 136 33818.66 279.38 17117.91 88888.00 2019-05-16 05:05:39.000 136 33818.66 279.39 17117.90 88888.00 2019-05-16 05:05:40.000 136 33818.66 279.35 17117.86 37905.49 2019-05-16 05:05:41.000 136 33818.70 279.32 17117.86 88888.00 2019-05-16 05:05:42.000 136 33818.68 279.32 17117.89 88888.00 2019-05-16 05:05:43.000 136 33818.71 279.32 17117.87 88888.00 2019-05-16 05:05:44.000 136 33818.70 279.35 17117.89 88888.00 2019-05-16 05:05:45.000 136 33818.68 279.34 17117.91 37905.51 2019-05-16 05:05:46.000 136 33818.68 279.34 17117.93 88888.00 2019-05-16 05:05:47.000 136 33818.69 279.31 17117.93 88888.00 2019-05-16 05:05:48.000 136 33818.68 279.28 17117.92 88888.00 2019-05-16 05:05:49.000 136 33818.73 279.30 17117.97 88888.00 2019-05-16 05:05:50.000 136 33818.70 279.29 17117.88 37905.59 2019-05-16 05:05:51.000 136 33818.71 279.28 17117.88 88888.00 2019-05-16 05:05:52.000 136 33818.70 279.30 17117.90 88888.00 2019-05-16 05:05:53.000 136 33818.71 279.30 17117.93 88888.00 2019-05-16 05:05:54.000 136 33818.74 279.32 17117.92 88888.00 2019-05-16 05:05:55.000 136 33818.79 279.34 17117.96 37905.54 2019-05-16 05:05:56.000 136 33818.76 279.28 17117.95 88888.00 2019-05-16 05:05:57.000 136 33818.77 279.25 17117.94 88888.00 2019-05-16 05:05:58.000 136 33818.74 279.26 17117.93 88888.00 2019-05-16 05:05:59.000 136 33818.68 279.28 17117.93 88888.00 2019-05-16 05:06:00.000 136 33818.66 279.26 17117.95 37905.56 2019-05-16 05:06:01.000 136 33818.72 279.20 17117.94 88888.00 2019-05-16 05:06:02.000 136 33818.69 279.21 17117.94 88888.00 2019-05-16 05:06:03.000 136 33818.68 279.23 17117.92 88888.00 2019-05-16 05:06:04.000 136 33818.72 279.24 17117.89 88888.00 2019-05-16 05:06:05.000 136 33818.72 279.29 17117.91 37905.59 2019-05-16 05:06:06.000 136 33818.70 279.30 17117.91 88888.00 2019-05-16 05:06:07.000 136 33818.72 279.29 17117.90 88888.00 2019-05-16 05:06:08.000 136 33818.72 279.29 17117.89 88888.00 2019-05-16 05:06:09.000 136 33818.71 279.28 17117.95 88888.00 2019-05-16 05:06:10.000 136 33818.67 279.27 17117.94 37905.61 2019-05-16 05:06:11.000 136 33818.67 279.30 17117.96 88888.00 2019-05-16 05:06:12.000 136 33818.68 279.34 17117.96 88888.00 2019-05-16 05:06:13.000 136 33818.68 279.32 17117.95 88888.00 2019-05-16 05:06:14.000 136 33818.73 279.31 17117.94 88888.00 2019-05-16 05:06:15.000 136 33818.69 279.34 17118.01 37905.60 2019-05-16 05:06:16.000 136 33818.67 279.35 17118.03 88888.00 2019-05-16 05:06:17.000 136 33818.69 279.30 17117.99 88888.00 2019-05-16 05:06:18.000 136 33818.74 279.31 17117.99 88888.00 2019-05-16 05:06:19.000 136 33818.76 279.31 17118.01 88888.00 2019-05-16 05:06:20.000 136 33818.80 279.35 17118.00 37905.53 2019-05-16 05:06:21.000 136 33818.80 279.35 17118.00 88888.00 2019-05-16 05:06:22.000 136 33818.80 279.37 17117.97 88888.00 2019-05-16 05:06:23.000 136 33818.78 279.43 17117.97 88888.00 2019-05-16 05:06:24.000 136 33818.76 279.40 17117.98 88888.00 2019-05-16 05:06:25.000 136 33818.78 279.35 17117.99 37905.57 2019-05-16 05:06:26.000 136 33818.79 279.38 17117.97 88888.00 2019-05-16 05:06:27.000 136 33818.78 279.40 17117.95 88888.00 2019-05-16 05:06:28.000 136 33818.79 279.40 17117.98 88888.00 2019-05-16 05:06:29.000 136 33818.76 279.38 17117.96 88888.00 2019-05-16 05:06:30.000 136 33818.77 279.37 17117.95 37905.57 2019-05-16 05:06:31.000 136 33818.75 279.35 17117.99 88888.00 2019-05-16 05:06:32.000 136 33818.78 279.36 17117.98 88888.00 2019-05-16 05:06:33.000 136 33818.76 279.36 17117.98 88888.00 2019-05-16 05:06:34.000 136 33818.75 279.38 17117.96 88888.00 2019-05-16 05:06:35.000 136 33818.78 279.42 17118.03 37905.51 2019-05-16 05:06:36.000 136 33818.79 279.42 17118.00 88888.00 2019-05-16 05:06:37.000 136 33818.78 279.43 17117.99 88888.00 2019-05-16 05:06:38.000 136 33818.76 279.43 17118.01 88888.00 2019-05-16 05:06:39.000 136 33818.79 279.42 17117.98 88888.00 2019-05-16 05:06:40.000 136 33818.75 279.46 17118.02 37905.55 2019-05-16 05:06:41.000 136 33818.78 279.45 17117.95 88888.00 2019-05-16 05:06:42.000 136 33818.80 279.40 17117.94 88888.00 2019-05-16 05:06:43.000 136 33818.83 279.44 17117.96 88888.00 2019-05-16 05:06:44.000 136 33818.82 279.47 17117.99 88888.00 2019-05-16 05:06:45.000 136 33818.80 279.44 17117.97 37905.58 2019-05-16 05:06:46.000 136 33818.80 279.43 17117.95 88888.00 2019-05-16 05:06:47.000 136 33818.79 279.45 17117.95 88888.00 2019-05-16 05:06:48.000 136 33818.78 279.47 17117.98 88888.00 2019-05-16 05:06:49.000 136 33818.79 279.50 17117.97 88888.00 2019-05-16 05:06:50.000 136 33818.76 279.46 17117.95 37905.56 2019-05-16 05:06:51.000 136 33818.74 279.46 17117.99 88888.00 2019-05-16 05:06:52.000 136 33818.75 279.47 17117.95 88888.00 2019-05-16 05:06:53.000 136 33818.77 279.46 17118.01 88888.00 2019-05-16 05:06:54.000 136 33818.77 279.47 17117.98 88888.00 2019-05-16 05:06:55.000 136 33818.80 279.47 17118.00 37905.63 2019-05-16 05:06:56.000 136 33818.79 279.45 17118.01 88888.00 2019-05-16 05:06:57.000 136 33818.76 279.49 17118.01 88888.00 2019-05-16 05:06:58.000 136 33818.77 279.56 17117.98 88888.00 2019-05-16 05:06:59.000 136 33818.80 279.57 17118.02 88888.00 2019-05-16 05:07:00.000 136 33818.77 279.55 17118.02 37905.59 2019-05-16 05:07:01.000 136 33818.75 279.55 17118.02 88888.00 2019-05-16 05:07:02.000 136 33818.71 279.58 17118.00 88888.00 2019-05-16 05:07:03.000 136 33818.76 279.53 17118.00 88888.00 2019-05-16 05:07:04.000 136 33818.81 279.47 17118.08 88888.00 2019-05-16 05:07:05.000 136 33818.80 279.53 17118.10 37905.66 2019-05-16 05:07:06.000 136 33818.76 279.56 17118.10 88888.00 2019-05-16 05:07:07.000 136 33818.76 279.52 17118.05 88888.00 2019-05-16 05:07:08.000 136 33818.78 279.53 17118.03 88888.00 2019-05-16 05:07:09.000 136 33818.83 279.55 17118.06 88888.00 2019-05-16 05:07:10.000 136 33818.87 279.58 17118.05 37905.71 2019-05-16 05:07:11.000 136 33818.82 279.59 17118.08 88888.00 2019-05-16 05:07:12.000 136 33818.82 279.62 17118.12 88888.00 2019-05-16 05:07:13.000 136 33818.86 279.60 17118.06 88888.00 2019-05-16 05:07:14.000 136 33818.85 279.61 17118.00 88888.00 2019-05-16 05:07:15.000 136 33818.87 279.62 17118.03 37905.66 2019-05-16 05:07:16.000 136 33818.86 279.60 17118.01 88888.00 2019-05-16 05:07:17.000 136 33818.83 279.59 17118.01 88888.00 2019-05-16 05:07:18.000 136 33818.81 279.60 17118.07 88888.00 2019-05-16 05:07:19.000 136 33818.82 279.57 17118.06 88888.00 2019-05-16 05:07:20.000 136 33818.83 279.56 17118.09 37905.68 2019-05-16 05:07:21.000 136 33818.80 279.55 17118.08 88888.00 2019-05-16 05:07:22.000 136 33818.83 279.56 17118.06 88888.00 2019-05-16 05:07:23.000 136 33818.83 279.54 17118.05 88888.00 2019-05-16 05:07:24.000 136 33818.84 279.52 17118.04 88888.00 2019-05-16 05:07:25.000 136 33818.81 279.52 17118.01 37905.56 2019-05-16 05:07:26.000 136 33818.79 279.49 17118.06 88888.00 2019-05-16 05:07:27.000 136 33818.77 279.47 17118.06 88888.00 2019-05-16 05:07:28.000 136 33818.78 279.44 17118.10 88888.00 2019-05-16 05:07:29.000 136 33818.83 279.47 17118.09 88888.00 2019-05-16 05:07:30.000 136 33818.83 279.48 17118.07 37905.61 2019-05-16 05:07:31.000 136 33818.80 279.52 17118.05 88888.00 2019-05-16 05:07:32.000 136 33818.78 279.54 17118.05 88888.00 2019-05-16 05:07:33.000 136 33818.79 279.54 17118.04 88888.00 2019-05-16 05:07:34.000 136 33818.79 279.53 17118.06 88888.00 2019-05-16 05:07:35.000 136 33818.80 279.50 17118.04 37905.72 2019-05-16 05:07:36.000 136 33818.80 279.49 17118.04 88888.00 2019-05-16 05:07:37.000 136 33818.79 279.53 17118.05 88888.00 2019-05-16 05:07:38.000 136 33818.79 279.55 17118.03 88888.00 2019-05-16 05:07:39.000 136 33818.80 279.57 17118.03 88888.00 2019-05-16 05:07:40.000 136 33818.79 279.59 17118.05 37905.59 2019-05-16 05:07:41.000 136 33818.78 279.65 17118.05 88888.00 2019-05-16 05:07:42.000 136 33818.80 279.67 17118.06 88888.00 2019-05-16 05:07:43.000 136 33818.80 279.66 17118.09 88888.00 2019-05-16 05:07:44.000 136 33818.82 279.65 17118.07 88888.00 2019-05-16 05:07:45.000 136 33818.84 279.65 17118.04 37905.68 2019-05-16 05:07:46.000 136 33818.87 279.66 17118.02 88888.00 2019-05-16 05:07:47.000 136 33818.86 279.67 17117.99 88888.00 2019-05-16 05:07:48.000 136 33818.82 279.64 17118.02 88888.00 2019-05-16 05:07:49.000 136 33818.83 279.63 17118.01 88888.00 2019-05-16 05:07:50.000 136 33818.82 279.66 17118.03 37905.69 2019-05-16 05:07:51.000 136 33818.84 279.67 17118.03 88888.00 2019-05-16 05:07:52.000 136 33818.85 279.67 17118.06 88888.00 2019-05-16 05:07:53.000 136 33818.82 279.64 17118.06 88888.00 2019-05-16 05:07:54.000 136 33818.85 279.63 17118.10 88888.00 2019-05-16 05:07:55.000 136 33818.86 279.61 17118.09 37905.76 2019-05-16 05:07:56.000 136 33818.84 279.63 17118.05 88888.00 2019-05-16 05:07:57.000 136 33818.84 279.61 17118.07 88888.00 2019-05-16 05:07:58.000 136 33818.83 279.61 17118.03 88888.00 2019-05-16 05:07:59.000 136 33818.82 279.57 17118.09 88888.00 2019-05-16 05:08:00.000 136 33818.87 279.55 17118.11 37905.69 2019-05-16 05:08:01.000 136 33818.87 279.56 17118.09 88888.00 2019-05-16 05:08:02.000 136 33818.92 279.58 17118.11 88888.00 2019-05-16 05:08:03.000 136 33818.99 279.61 17118.07 88888.00 2019-05-16 05:08:04.000 136 33818.98 279.57 17118.09 88888.00 2019-05-16 05:08:05.000 136 33818.94 279.57 17118.07 37905.81 2019-05-16 05:08:06.000 136 33818.93 279.58 17118.06 88888.00 2019-05-16 05:08:07.000 136 33818.94 279.57 17118.06 88888.00 2019-05-16 05:08:08.000 136 33818.95 279.47 17118.09 88888.00 2019-05-16 05:08:09.000 136 33818.94 279.41 17118.07 88888.00 2019-05-16 05:08:10.000 136 33818.93 279.36 17118.01 37905.66 2019-05-16 05:08:11.000 136 33818.93 279.36 17118.02 88888.00 2019-05-16 05:08:12.000 136 33818.93 279.33 17118.05 88888.00 2019-05-16 05:08:13.000 136 33818.89 279.32 17118.08 88888.00 2019-05-16 05:08:14.000 136 33818.87 279.34 17118.09 88888.00 2019-05-16 05:08:15.000 136 33818.90 279.29 17118.08 37905.77 2019-05-16 05:08:16.000 136 33818.92 279.28 17118.09 88888.00 2019-05-16 05:08:17.000 136 33818.96 279.32 17118.12 88888.00 2019-05-16 05:08:18.000 136 33818.92 279.28 17118.09 88888.00 2019-05-16 05:08:19.000 136 33818.91 279.29 17118.10 88888.00 2019-05-16 05:08:20.000 136 33818.87 279.28 17118.05 37905.76 2019-05-16 05:08:21.000 136 33818.85 279.24 17118.02 88888.00 2019-05-16 05:08:22.000 136 33818.87 279.28 17118.04 88888.00 2019-05-16 05:08:23.000 136 33818.88 279.29 17118.04 88888.00 2019-05-16 05:08:24.000 136 33818.86 279.29 17118.07 88888.00 2019-05-16 05:08:25.000 136 33818.82 279.31 17118.06 37905.81 2019-05-16 05:08:26.000 136 33818.87 279.36 17118.06 88888.00 2019-05-16 05:08:27.000 136 33818.90 279.34 17118.09 88888.00 2019-05-16 05:08:28.000 136 33818.85 279.30 17118.12 88888.00 2019-05-16 05:08:29.000 136 33818.85 279.28 17118.08 88888.00 2019-05-16 05:08:30.000 136 33818.85 279.26 17118.06 37905.73 2019-05-16 05:08:31.000 136 33818.85 279.26 17118.07 88888.00 2019-05-16 05:08:32.000 136 33818.84 279.26 17118.07 88888.00 2019-05-16 05:08:33.000 136 33818.87 279.26 17118.07 88888.00 2019-05-16 05:08:34.000 136 33818.88 279.27 17118.11 88888.00 2019-05-16 05:08:35.000 136 33818.89 279.25 17118.09 37905.68 2019-05-16 05:08:36.000 136 33818.87 279.30 17118.12 88888.00 2019-05-16 05:08:37.000 136 33818.85 279.33 17118.12 88888.00 2019-05-16 05:08:38.000 136 33818.84 279.29 17118.13 88888.00 2019-05-16 05:08:39.000 136 33818.82 279.32 17118.10 88888.00 2019-05-16 05:08:40.000 136 33818.86 279.34 17118.09 37905.68 2019-05-16 05:08:41.000 136 33818.80 279.29 17118.13 88888.00 2019-05-16 05:08:42.000 136 33818.79 279.27 17118.12 88888.00 2019-05-16 05:08:43.000 136 33818.80 279.29 17118.07 88888.00 2019-05-16 05:08:44.000 136 33818.79 279.31 17118.07 88888.00 2019-05-16 05:08:45.000 136 33818.82 279.32 17118.08 37905.63 2019-05-16 05:08:46.000 136 33818.83 279.37 17118.11 88888.00 2019-05-16 05:08:47.000 136 33818.82 279.40 17118.10 88888.00 2019-05-16 05:08:48.000 136 33818.83 279.39 17118.09 88888.00 2019-05-16 05:08:49.000 136 33818.80 279.41 17118.10 88888.00 2019-05-16 05:08:50.000 136 33818.79 279.42 17118.10 37905.71 2019-05-16 05:08:51.000 136 33818.82 279.41 17118.10 88888.00 2019-05-16 05:08:52.000 136 33818.78 279.38 17118.11 88888.00 2019-05-16 05:08:53.000 136 33818.81 279.43 17118.11 88888.00 2019-05-16 05:08:54.000 136 33818.83 279.42 17118.13 88888.00 2019-05-16 05:08:55.000 136 33818.79 279.40 17118.13 37905.69 2019-05-16 05:08:56.000 136 33818.77 279.39 17118.11 88888.00 2019-05-16 05:08:57.000 136 33818.79 279.44 17118.11 88888.00 2019-05-16 05:08:58.000 136 33818.80 279.46 17118.10 88888.00 2019-05-16 05:08:59.000 136 33818.82 279.41 17118.05 88888.00 2019-05-16 05:09:00.000 136 33818.82 279.41 17118.02 37905.69 2019-05-16 05:09:01.000 136 33818.83 279.42 17118.02 88888.00 2019-05-16 05:09:02.000 136 33818.83 279.39 17118.03 88888.00 2019-05-16 05:09:03.000 136 33818.86 279.41 17118.00 88888.00 2019-05-16 05:09:04.000 136 33818.88 279.42 17118.00 88888.00 2019-05-16 05:09:05.000 136 33818.88 279.45 17118.03 37905.69 2019-05-16 05:09:06.000 136 33818.87 279.41 17118.02 88888.00 2019-05-16 05:09:07.000 136 33818.83 279.38 17118.02 88888.00 2019-05-16 05:09:08.000 136 33818.83 279.40 17118.05 88888.00 2019-05-16 05:09:09.000 136 33818.86 279.40 17118.07 88888.00 2019-05-16 05:09:10.000 136 33818.85 279.37 17118.09 37905.73 2019-05-16 05:09:11.000 136 33818.87 279.33 17118.08 88888.00 2019-05-16 05:09:12.000 136 33818.86 279.35 17118.04 88888.00 2019-05-16 05:09:13.000 136 33818.89 279.37 17118.11 88888.00 2019-05-16 05:09:14.000 136 33818.92 279.37 17118.17 88888.00 2019-05-16 05:09:15.000 136 33818.95 279.37 17118.10 37905.80 2019-05-16 05:09:16.000 136 33818.96 279.37 17118.07 88888.00 2019-05-16 05:09:17.000 136 33818.96 279.41 17118.06 88888.00 2019-05-16 05:09:18.000 136 33818.96 279.40 17118.07 88888.00 2019-05-16 05:09:19.000 136 33818.92 279.40 17118.10 88888.00 2019-05-16 05:09:20.000 136 33818.94 279.39 17118.12 37905.87 2019-05-16 05:09:21.000 136 33818.95 279.37 17118.11 88888.00 2019-05-16 05:09:22.000 136 33818.92 279.39 17118.10 88888.00 2019-05-16 05:09:23.000 136 33818.91 279.43 17118.12 88888.00 2019-05-16 05:09:24.000 136 33818.96 279.37 17118.15 88888.00 2019-05-16 05:09:25.000 136 33818.99 279.38 17118.16 37905.83 2019-05-16 05:09:26.000 136 33819.00 279.32 17118.12 88888.00 2019-05-16 05:09:27.000 136 33819.01 279.35 17118.06 88888.00 2019-05-16 05:09:28.000 136 33819.00 279.34 17118.06 88888.00 2019-05-16 05:09:29.000 136 33818.96 279.33 17118.09 88888.00 2019-05-16 05:09:30.000 136 33818.96 279.34 17118.10 37905.78 2019-05-16 05:09:31.000 136 33818.97 279.36 17118.13 88888.00 2019-05-16 05:09:32.000 136 33818.97 279.36 17118.11 88888.00 2019-05-16 05:09:33.000 136 33818.92 279.38 17118.08 88888.00 2019-05-16 05:09:34.000 136 33818.91 279.41 17118.10 88888.00 2019-05-16 05:09:35.000 136 33818.90 279.38 17118.10 37905.92 2019-05-16 05:09:36.000 136 33818.90 279.37 17118.14 88888.00 2019-05-16 05:09:37.000 136 33818.88 279.35 17118.13 88888.00 2019-05-16 05:09:38.000 136 33818.89 279.36 17118.12 88888.00 2019-05-16 05:09:39.000 136 33818.89 279.34 17118.13 88888.00 2019-05-16 05:09:40.000 136 33818.92 279.34 17118.14 37905.84 2019-05-16 05:09:41.000 136 33818.91 279.33 17118.19 88888.00 2019-05-16 05:09:42.000 136 33818.86 279.32 17118.12 88888.00 2019-05-16 05:09:43.000 136 33818.87 279.31 17118.15 88888.00 2019-05-16 05:09:44.000 136 33818.87 279.36 17118.19 88888.00 2019-05-16 05:09:45.000 136 33818.85 279.37 17118.19 37905.88 2019-05-16 05:09:46.000 136 33818.85 279.35 17118.18 88888.00 2019-05-16 05:09:47.000 136 33818.84 279.37 17118.17 88888.00 2019-05-16 05:09:48.000 136 33818.85 279.37 17118.17 88888.00 2019-05-16 05:09:49.000 136 33818.89 279.36 17118.16 88888.00 2019-05-16 05:09:50.000 136 33818.87 279.35 17118.18 37905.81 2019-05-16 05:09:51.000 136 33818.84 279.34 17118.19 88888.00 2019-05-16 05:09:52.000 136 33818.88 279.36 17118.18 88888.00 2019-05-16 05:09:53.000 136 33818.91 279.38 17118.17 88888.00 2019-05-16 05:09:54.000 136 33818.94 279.40 17118.18 88888.00 2019-05-16 05:09:55.000 136 33818.97 279.41 17118.16 37905.82 2019-05-16 05:09:56.000 136 33818.91 279.42 17118.18 88888.00 2019-05-16 05:09:57.000 136 33818.92 279.41 17118.17 88888.00 2019-05-16 05:09:58.000 136 33818.89 279.37 17118.15 88888.00 2019-05-16 05:09:59.000 136 33818.88 279.39 17118.18 88888.00 2019-05-16 05:10:00.000 136 33818.86 279.41 17118.17 37905.70 2019-05-16 05:10:01.000 136 33818.85 279.40 17118.20 88888.00 2019-05-16 05:10:02.000 136 33818.90 279.36 17118.19 88888.00 2019-05-16 05:10:03.000 136 33818.89 279.37 17118.20 88888.00 2019-05-16 05:10:04.000 136 33818.84 279.42 17118.17 88888.00 2019-05-16 05:10:05.000 136 33818.82 279.41 17118.18 37905.75 2019-05-16 05:10:06.000 136 33818.81 279.37 17118.18 88888.00 2019-05-16 05:10:07.000 136 33818.78 279.34 17118.23 88888.00 2019-05-16 05:10:08.000 136 33818.83 279.32 17118.26 88888.00 2019-05-16 05:10:09.000 136 33818.86 279.31 17118.27 88888.00 2019-05-16 05:10:10.000 136 33818.84 279.38 17118.25 37905.72 2019-05-16 05:10:11.000 136 33818.89 279.40 17118.25 88888.00 2019-05-16 05:10:12.000 136 33818.93 279.41 17118.24 88888.00 2019-05-16 05:10:13.000 136 33818.92 279.39 17118.24 88888.00 2019-05-16 05:10:14.000 136 33818.90 279.38 17118.25 88888.00 2019-05-16 05:10:15.000 136 33818.88 279.40 17118.19 37905.85 2019-05-16 05:10:16.000 136 33818.84 279.39 17118.18 88888.00 2019-05-16 05:10:17.000 136 33818.87 279.39 17118.17 88888.00 2019-05-16 05:10:18.000 136 33818.83 279.39 17118.15 88888.00 2019-05-16 05:10:19.000 136 33818.84 279.40 17118.20 88888.00 2019-05-16 05:10:20.000 136 33818.82 279.40 17118.23 37905.83 2019-05-16 05:10:21.000 136 33818.84 279.42 17118.21 88888.00 2019-05-16 05:10:22.000 136 33818.84 279.43 17118.16 88888.00 2019-05-16 05:10:23.000 136 33818.84 279.40 17118.13 88888.00 2019-05-16 05:10:24.000 136 33818.81 279.39 17118.17 88888.00 2019-05-16 05:10:25.000 136 33818.83 279.38 17118.22 37905.86 2019-05-16 05:10:26.000 136 33818.82 279.34 17118.20 88888.00 2019-05-16 05:10:27.000 136 33818.79 279.36 17118.22 88888.00 2019-05-16 05:10:28.000 136 33818.81 279.35 17118.23 88888.00 2019-05-16 05:10:29.000 136 33818.79 279.36 17118.26 88888.00 2019-05-16 05:10:30.000 136 33818.76 279.33 17118.26 37905.77 2019-05-16 05:10:31.000 136 33818.77 279.34 17118.25 88888.00 2019-05-16 05:10:32.000 136 33818.75 279.33 17118.24 88888.00 2019-05-16 05:10:33.000 136 33818.80 279.35 17118.30 88888.00 2019-05-16 05:10:34.000 136 33818.81 279.37 17118.31 88888.00 2019-05-16 05:10:35.000 136 33818.82 279.35 17118.30 37905.82 2019-05-16 05:10:36.000 136 33818.83 279.29 17118.27 88888.00 2019-05-16 05:10:37.000 136 33818.81 279.28 17118.26 88888.00 2019-05-16 05:10:38.000 136 33818.80 279.32 17118.23 88888.00 2019-05-16 05:10:39.000 136 33818.85 279.33 17118.27 88888.00 2019-05-16 05:10:40.000 136 33818.85 279.32 17118.29 37905.81 2019-05-16 05:10:41.000 136 33818.84 279.30 17118.34 88888.00 2019-05-16 05:10:42.000 136 33818.87 279.31 17118.36 88888.00 2019-05-16 05:10:43.000 136 33818.93 279.29 17118.34 88888.00 2019-05-16 05:10:44.000 136 33818.93 279.36 17118.29 88888.00 2019-05-16 05:10:45.000 136 33818.93 279.41 17118.26 37905.72 2019-05-16 05:10:46.000 136 33818.89 279.39 17118.28 88888.00 2019-05-16 05:10:47.000 136 33818.91 279.28 17118.28 88888.00 2019-05-16 05:10:48.000 136 33818.92 279.24 17118.30 88888.00 2019-05-16 05:10:49.000 136 33818.89 279.28 17118.33 88888.00 2019-05-16 05:10:50.000 136 33818.90 279.30 17118.30 37905.83 2019-05-16 05:10:51.000 136 33818.89 279.27 17118.30 88888.00 2019-05-16 05:10:52.000 136 33818.87 279.28 17118.30 88888.00 2019-05-16 05:10:53.000 136 33818.89 279.27 17118.34 88888.00 2019-05-16 05:10:54.000 136 33818.91 279.28 17118.32 88888.00 2019-05-16 05:10:55.000 136 33818.88 279.29 17118.37 37905.82 2019-05-16 05:10:56.000 136 33818.90 279.27 17118.35 88888.00 2019-05-16 05:10:57.000 136 33818.93 279.30 17118.33 88888.00 2019-05-16 05:10:58.000 136 33818.92 279.31 17118.33 88888.00 2019-05-16 05:10:59.000 136 33818.92 279.30 17118.34 88888.00 2019-05-16 05:11:00.000 136 33818.93 279.31 17118.34 37905.80 2019-05-16 05:11:01.000 136 33818.94 279.32 17118.34 88888.00 2019-05-16 05:11:02.000 136 33818.88 279.33 17118.34 88888.00 2019-05-16 05:11:03.000 136 33818.88 279.28 17118.33 88888.00 2019-05-16 05:11:04.000 136 33818.88 279.31 17118.30 88888.00 2019-05-16 05:11:05.000 136 33818.88 279.33 17118.32 37905.82 2019-05-16 05:11:06.000 136 33818.91 279.34 17118.30 88888.00 2019-05-16 05:11:07.000 136 33818.89 279.34 17118.33 88888.00 2019-05-16 05:11:08.000 136 33818.89 279.32 17118.33 88888.00 2019-05-16 05:11:09.000 136 33818.92 279.36 17118.34 88888.00 2019-05-16 05:11:10.000 136 33818.91 279.37 17118.32 37905.91 2019-05-16 05:11:11.000 136 33818.89 279.36 17118.30 88888.00 2019-05-16 05:11:12.000 136 33818.91 279.35 17118.29 88888.00 2019-05-16 05:11:13.000 136 33818.89 279.35 17118.31 88888.00 2019-05-16 05:11:14.000 136 33818.93 279.35 17118.30 88888.00 2019-05-16 05:11:15.000 136 33818.95 279.34 17118.31 37905.91 2019-05-16 05:11:16.000 136 33818.93 279.33 17118.32 88888.00 2019-05-16 05:11:17.000 136 33818.91 279.41 17118.33 88888.00 2019-05-16 05:11:18.000 136 33818.91 279.43 17118.29 88888.00 2019-05-16 05:11:19.000 136 33818.87 279.40 17118.35 88888.00 2019-05-16 05:11:20.000 136 33818.87 279.38 17118.33 37905.80 2019-05-16 05:11:21.000 136 33818.89 279.43 17118.30 88888.00 2019-05-16 05:11:22.000 136 33818.87 279.49 17118.29 88888.00 2019-05-16 05:11:23.000 136 33818.86 279.51 17118.28 88888.00 2019-05-16 05:11:24.000 136 33818.87 279.51 17118.28 88888.00 2019-05-16 05:11:25.000 136 33818.85 279.51 17118.27 37905.79 2019-05-16 05:11:26.000 136 33818.82 279.59 17118.29 88888.00 2019-05-16 05:11:27.000 136 33818.85 279.58 17118.31 88888.00 2019-05-16 05:11:28.000 136 33818.86 279.60 17118.34 88888.00 2019-05-16 05:11:29.000 136 33818.83 279.63 17118.35 88888.00 2019-05-16 05:11:30.000 136 33818.80 279.65 17118.34 37905.85 2019-05-16 05:11:31.000 136 33818.83 279.65 17118.39 88888.00 2019-05-16 05:11:32.000 136 33818.83 279.69 17118.40 88888.00 2019-05-16 05:11:33.000 136 33818.84 279.68 17118.39 88888.00 2019-05-16 05:11:34.000 136 33818.82 279.66 17118.39 88888.00 2019-05-16 05:11:35.000 136 33818.82 279.66 17118.35 37905.81 2019-05-16 05:11:36.000 136 33818.77 279.67 17118.37 88888.00 2019-05-16 05:11:37.000 136 33818.79 279.69 17118.39 88888.00 2019-05-16 05:11:38.000 136 33818.81 279.71 17118.44 88888.00 2019-05-16 05:11:39.000 136 33818.81 279.70 17118.42 88888.00 2019-05-16 05:11:40.000 136 33818.83 279.73 17118.37 37905.69 2019-05-16 05:11:41.000 136 33818.80 279.72 17118.38 88888.00 2019-05-16 05:11:42.000 136 33818.77 279.73 17118.34 88888.00 2019-05-16 05:11:43.000 136 33818.76 279.70 17118.32 88888.00 2019-05-16 05:11:44.000 136 33818.79 279.66 17118.32 88888.00 2019-05-16 05:11:45.000 136 33818.84 279.69 17118.32 37905.84 2019-05-16 05:11:46.000 136 33818.83 279.71 17118.35 88888.00 2019-05-16 05:11:47.000 136 33818.88 279.73 17118.36 88888.00 2019-05-16 05:11:48.000 136 33818.86 279.73 17118.33 88888.00 2019-05-16 05:11:49.000 136 33818.83 279.74 17118.32 88888.00 2019-05-16 05:11:50.000 136 33818.85 279.74 17118.33 37905.84 2019-05-16 05:11:51.000 136 33818.89 279.73 17118.30 88888.00 2019-05-16 05:11:52.000 136 33818.90 279.72 17118.33 88888.00 2019-05-16 05:11:53.000 136 33818.89 279.71 17118.30 88888.00 2019-05-16 05:11:54.000 136 33818.87 279.73 17118.29 88888.00 2019-05-16 05:11:55.000 136 33818.90 279.71 17118.33 37905.86 2019-05-16 05:11:56.000 136 33818.94 279.71 17118.32 88888.00 2019-05-16 05:11:57.000 136 33818.93 279.69 17118.29 88888.00 2019-05-16 05:11:58.000 136 33818.92 279.67 17118.30 88888.00 2019-05-16 05:11:59.000 136 33818.93 279.70 17118.35 88888.00 2019-05-16 05:12:00.000 136 33818.98 279.70 17118.32 37905.92 2019-05-16 05:12:01.000 136 33818.95 279.75 17118.32 88888.00 2019-05-16 05:12:02.000 136 33818.95 279.72 17118.36 88888.00 2019-05-16 05:12:03.000 136 33818.96 279.69 17118.37 88888.00 2019-05-16 05:12:04.000 136 33818.99 279.66 17118.34 88888.00 2019-05-16 05:12:05.000 136 33818.97 279.62 17118.35 37905.98 2019-05-16 05:12:06.000 136 33819.00 279.63 17118.33 88888.00 2019-05-16 05:12:07.000 136 33818.97 279.65 17118.30 88888.00 2019-05-16 05:12:08.000 136 33818.94 279.68 17118.28 88888.00 2019-05-16 05:12:09.000 136 33818.94 279.67 17118.30 88888.00 2019-05-16 05:12:10.000 136 33818.92 279.66 17118.34 37905.91 2019-05-16 05:12:11.000 136 33818.91 279.68 17118.40 88888.00 2019-05-16 05:12:12.000 136 33818.91 279.66 17118.35 88888.00 2019-05-16 05:12:13.000 136 33818.94 279.66 17118.35 88888.00 2019-05-16 05:12:14.000 136 33818.98 279.66 17118.35 88888.00 2019-05-16 05:12:15.000 136 33818.96 279.66 17118.31 37906.02 2019-05-16 05:12:16.000 136 33818.98 279.64 17118.31 88888.00 2019-05-16 05:12:17.000 136 33818.96 279.63 17118.33 88888.00 2019-05-16 05:12:18.000 136 33818.91 279.65 17118.33 88888.00 2019-05-16 05:12:19.000 136 33818.95 279.65 17118.37 88888.00 2019-05-16 05:12:20.000 136 33818.95 279.63 17118.37 37905.94 2019-05-16 05:12:21.000 136 33818.95 279.64 17118.36 88888.00 2019-05-16 05:12:22.000 136 33818.94 279.65 17118.31 88888.00 2019-05-16 05:12:23.000 136 33818.95 279.67 17118.35 88888.00 2019-05-16 05:12:24.000 136 33818.92 279.65 17118.34 88888.00 2019-05-16 05:12:25.000 136 33818.91 279.67 17118.34 37905.93 2019-05-16 05:12:26.000 136 33818.92 279.68 17118.38 88888.00 2019-05-16 05:12:27.000 136 33818.96 279.71 17118.35 88888.00 2019-05-16 05:12:28.000 136 33818.94 279.69 17118.35 88888.00 2019-05-16 05:12:29.000 136 33818.97 279.70 17118.34 88888.00 2019-05-16 05:12:30.000 136 33819.02 279.72 17118.33 37905.99 2019-05-16 05:12:31.000 136 33819.00 279.73 17118.33 88888.00 2019-05-16 05:12:32.000 136 33818.97 279.69 17118.34 88888.00 2019-05-16 05:12:33.000 136 33818.97 279.70 17118.41 88888.00 2019-05-16 05:12:34.000 136 33818.96 279.73 17118.46 88888.00 2019-05-16 05:12:35.000 136 33818.96 279.75 17118.44 37905.95 2019-05-16 05:12:36.000 136 33818.99 279.77 17118.39 88888.00 2019-05-16 05:12:37.000 136 33819.03 279.77 17118.37 88888.00 2019-05-16 05:12:38.000 136 33819.00 279.77 17118.37 88888.00 2019-05-16 05:12:39.000 136 33819.00 279.75 17118.36 88888.00 2019-05-16 05:12:40.000 136 33819.01 279.74 17118.37 37905.98 2019-05-16 05:12:41.000 136 33819.00 279.73 17118.38 88888.00 2019-05-16 05:12:42.000 136 33818.97 279.73 17118.39 88888.00 2019-05-16 05:12:43.000 136 33818.97 279.69 17118.41 88888.00 2019-05-16 05:12:44.000 136 33818.98 279.72 17118.42 88888.00 2019-05-16 05:12:45.000 136 33819.01 279.76 17118.40 37905.96 2019-05-16 05:12:46.000 136 33818.98 279.77 17118.42 88888.00 2019-05-16 05:12:47.000 136 33818.96 279.77 17118.36 88888.00 2019-05-16 05:12:48.000 136 33818.96 279.74 17118.34 88888.00 2019-05-16 05:12:49.000 136 33818.99 279.71 17118.32 88888.00 2019-05-16 05:12:50.000 136 33819.02 279.73 17118.33 37906.08 2019-05-16 05:12:51.000 136 33819.04 279.74 17118.39 88888.00 2019-05-16 05:12:52.000 136 33819.04 279.71 17118.41 88888.00 2019-05-16 05:12:53.000 136 33819.01 279.68 17118.36 88888.00 2019-05-16 05:12:54.000 136 33819.03 279.65 17118.38 88888.00 2019-05-16 05:12:55.000 136 33819.05 279.70 17118.38 37906.00 2019-05-16 05:12:56.000 136 33819.02 279.69 17118.40 88888.00 2019-05-16 05:12:57.000 136 33819.03 279.67 17118.39 88888.00 2019-05-16 05:12:58.000 136 33819.01 279.67 17118.39 88888.00 2019-05-16 05:12:59.000 136 33819.02 279.66 17118.40 88888.00 2019-05-16 05:13:00.000 136 33819.06 279.65 17118.45 37906.00 2019-05-16 05:13:01.000 136 33819.07 279.64 17118.44 88888.00 2019-05-16 05:13:02.000 136 33819.08 279.61 17118.41 88888.00 2019-05-16 05:13:03.000 136 33819.13 279.61 17118.37 88888.00 2019-05-16 05:13:04.000 136 33819.14 279.60 17118.39 88888.00 2019-05-16 05:13:05.000 136 33819.13 279.61 17118.39 37906.07 2019-05-16 05:13:06.000 136 33819.15 279.61 17118.41 88888.00 2019-05-16 05:13:07.000 136 33819.10 279.61 17118.39 88888.00 2019-05-16 05:13:08.000 136 33819.09 279.62 17118.40 88888.00 2019-05-16 05:13:09.000 136 33819.13 279.63 17118.44 88888.00 2019-05-16 05:13:10.000 136 33819.12 279.66 17118.43 37906.12 2019-05-16 05:13:11.000 136 33819.11 279.68 17118.41 88888.00 2019-05-16 05:13:12.000 136 33819.11 279.69 17118.40 88888.00 2019-05-16 05:13:13.000 136 33819.11 279.71 17118.36 88888.00 2019-05-16 05:13:14.000 136 33819.08 279.77 17118.36 88888.00 2019-05-16 05:13:15.000 136 33819.06 279.76 17118.36 37906.07 2019-05-16 05:13:16.000 136 33819.09 279.71 17118.38 88888.00 2019-05-16 05:13:17.000 136 33819.11 279.75 17118.41 88888.00 2019-05-16 05:13:18.000 136 33819.08 279.77 17118.40 88888.00 2019-05-16 05:13:19.000 136 33819.06 279.74 17118.37 88888.00 2019-05-16 05:13:20.000 136 33819.11 279.74 17118.35 37906.09 2019-05-16 05:13:21.000 136 33819.10 279.78 17118.40 88888.00 2019-05-16 05:13:22.000 136 33819.09 279.80 17118.41 88888.00 2019-05-16 05:13:23.000 136 33819.07 279.81 17118.39 88888.00 2019-05-16 05:13:24.000 136 33819.07 279.78 17118.39 88888.00 2019-05-16 05:13:25.000 136 33819.10 279.80 17118.42 37906.05 2019-05-16 05:13:26.000 136 33819.13 279.83 17118.45 88888.00 2019-05-16 05:13:27.000 136 33819.16 279.84 17118.43 88888.00 2019-05-16 05:13:28.000 136 33819.16 279.85 17118.42 88888.00 2019-05-16 05:13:29.000 136 33819.17 279.85 17118.44 88888.00 2019-05-16 05:13:30.000 136 33819.18 279.84 17118.41 37906.08 2019-05-16 05:13:31.000 136 33819.12 279.80 17118.40 88888.00 2019-05-16 05:13:32.000 136 33819.11 279.75 17118.40 88888.00 2019-05-16 05:13:33.000 136 33819.14 279.74 17118.39 88888.00 2019-05-16 05:13:34.000 136 33819.14 279.73 17118.37 88888.00 2019-05-16 05:13:35.000 136 33819.17 279.74 17118.36 37906.18 2019-05-16 05:13:36.000 136 33819.17 279.74 17118.36 88888.00 2019-05-16 05:13:37.000 136 33819.19 279.77 17118.39 88888.00 2019-05-16 05:13:38.000 136 33819.18 279.79 17118.35 88888.00 2019-05-16 05:13:39.000 136 33819.21 279.77 17118.32 88888.00 2019-05-16 05:13:40.000 136 33819.21 279.73 17118.40 37906.21 2019-05-16 05:13:41.000 136 33819.20 279.68 17118.41 88888.00 2019-05-16 05:13:42.000 136 33819.21 279.68 17118.40 88888.00 2019-05-16 05:13:43.000 136 33819.18 279.68 17118.40 88888.00 2019-05-16 05:13:44.000 136 33819.16 279.63 17118.39 88888.00 2019-05-16 05:13:45.000 136 33819.18 279.65 17118.35 37906.24 2019-05-16 05:13:46.000 136 33819.18 279.64 17118.35 88888.00 2019-05-16 05:13:47.000 136 33819.20 279.65 17118.37 88888.00 2019-05-16 05:13:48.000 136 33819.25 279.64 17118.37 88888.00 2019-05-16 05:13:49.000 136 33819.27 279.64 17118.38 88888.00 2019-05-16 05:13:50.000 136 33819.23 279.66 17118.37 37906.30 2019-05-16 05:13:51.000 136 33819.24 279.66 17118.36 88888.00 2019-05-16 05:13:52.000 136 33819.26 279.66 17118.41 88888.00 2019-05-16 05:13:53.000 136 33819.26 279.65 17118.38 88888.00 2019-05-16 05:13:54.000 136 33819.25 279.64 17118.38 88888.00 2019-05-16 05:13:55.000 136 33819.28 279.68 17118.38 37906.29 2019-05-16 05:13:56.000 136 33819.29 279.72 17118.39 88888.00 2019-05-16 05:13:57.000 136 33819.31 279.76 17118.41 88888.00 2019-05-16 05:13:58.000 136 33819.35 279.72 17118.42 88888.00 2019-05-16 05:13:59.000 136 33819.33 279.61 17118.41 88888.00 2019-05-16 05:14:00.000 136 33819.30 279.61 17118.39 37906.36 2019-05-16 05:14:01.000 136 33819.33 279.62 17118.37 88888.00 2019-05-16 05:14:02.000 136 33819.34 279.66 17118.40 88888.00 2019-05-16 05:14:03.000 136 33819.31 279.65 17118.38 88888.00 2019-05-16 05:14:04.000 136 33819.35 279.64 17118.34 88888.00 2019-05-16 05:14:05.000 136 33819.35 279.66 17118.35 37906.30 2019-05-16 05:14:06.000 136 33819.34 279.68 17118.37 88888.00 2019-05-16 05:14:07.000 136 33819.32 279.65 17118.37 88888.00 2019-05-16 05:14:08.000 136 33819.37 279.69 17118.36 88888.00 2019-05-16 05:14:09.000 136 33819.38 279.63 17118.38 88888.00 2019-05-16 05:14:10.000 136 33819.35 279.62 17118.41 37906.29 2019-05-16 05:14:11.000 136 33819.36 279.63 17118.36 88888.00 2019-05-16 05:14:12.000 136 33819.36 279.65 17118.37 88888.00 2019-05-16 05:14:13.000 136 33819.35 279.64 17118.36 88888.00 2019-05-16 05:14:14.000 136 33819.34 279.65 17118.37 88888.00 2019-05-16 05:14:15.000 136 33819.36 279.67 17118.38 37906.33 2019-05-16 05:14:16.000 136 33819.34 279.60 17118.43 88888.00 2019-05-16 05:14:17.000 136 33819.30 279.59 17118.44 88888.00 2019-05-16 05:14:18.000 136 33819.33 279.60 17118.41 88888.00 2019-05-16 05:14:19.000 136 33819.33 279.62 17118.41 88888.00 2019-05-16 05:14:20.000 136 33819.33 279.62 17118.40 37906.39 2019-05-16 05:14:21.000 136 33819.35 279.64 17118.40 88888.00 2019-05-16 05:14:22.000 136 33819.38 279.64 17118.44 88888.00 2019-05-16 05:14:23.000 136 33819.35 279.64 17118.44 88888.00 2019-05-16 05:14:24.000 136 33819.40 279.69 17118.43 88888.00 2019-05-16 05:14:25.000 136 33819.43 279.69 17118.43 37906.37 2019-05-16 05:14:26.000 136 33819.40 279.70 17118.42 88888.00 2019-05-16 05:14:27.000 136 33819.39 279.70 17118.44 88888.00 2019-05-16 05:14:28.000 136 33819.40 279.70 17118.43 88888.00 2019-05-16 05:14:29.000 136 33819.44 279.69 17118.41 88888.00 2019-05-16 05:14:30.000 136 33819.40 279.65 17118.41 37906.39 2019-05-16 05:14:31.000 136 33819.38 279.66 17118.44 88888.00 2019-05-16 05:14:32.000 136 33819.38 279.65 17118.42 88888.00 2019-05-16 05:14:33.000 136 33819.39 279.64 17118.41 88888.00 2019-05-16 05:14:34.000 136 33819.40 279.68 17118.43 88888.00 2019-05-16 05:14:35.000 136 33819.39 279.65 17118.39 37906.35 2019-05-16 05:14:36.000 136 33819.35 279.67 17118.40 88888.00 2019-05-16 05:14:37.000 136 33819.34 279.62 17118.41 88888.00 2019-05-16 05:14:38.000 136 33819.34 279.62 17118.43 88888.00 2019-05-16 05:14:39.000 136 33819.37 279.65 17118.44 88888.00 2019-05-16 05:14:40.000 136 33819.34 279.66 17118.47 37906.37 2019-05-16 05:14:41.000 136 33819.33 279.67 17118.43 88888.00 2019-05-16 05:14:42.000 136 33819.33 279.68 17118.40 88888.00 2019-05-16 05:14:43.000 136 33819.30 279.71 17118.43 88888.00 2019-05-16 05:14:44.000 136 33819.26 279.71 17118.45 88888.00 2019-05-16 05:14:45.000 136 33819.28 279.72 17118.42 37906.35 2019-05-16 05:14:46.000 136 33819.33 279.74 17118.43 88888.00 2019-05-16 05:14:47.000 136 33819.32 279.74 17118.46 88888.00 2019-05-16 05:14:48.000 136 33819.32 279.80 17118.44 88888.00 2019-05-16 05:14:49.000 136 33819.35 279.80 17118.47 88888.00 2019-05-16 05:14:50.000 136 33819.36 279.80 17118.45 37906.36 2019-05-16 05:14:51.000 136 33819.39 279.75 17118.47 88888.00 2019-05-16 05:14:52.000 136 33819.38 279.69 17118.45 88888.00 2019-05-16 05:14:53.000 136 33819.37 279.66 17118.48 88888.00 2019-05-16 05:14:54.000 136 33819.40 279.68 17118.48 88888.00 2019-05-16 05:14:55.000 136 33819.41 279.69 17118.49 37906.39 2019-05-16 05:14:56.000 136 33819.44 279.69 17118.49 88888.00 2019-05-16 05:14:57.000 136 33819.45 279.74 17118.47 88888.00 2019-05-16 05:14:58.000 136 33819.43 279.69 17118.50 88888.00 2019-05-16 05:14:59.000 136 33819.45 279.67 17118.49 88888.00 2019-05-16 05:15:00.000 136 33819.45 279.66 17118.46 37906.35 2019-05-16 05:15:01.000 136 33819.49 279.65 17118.46 88888.00 2019-05-16 05:15:02.000 136 33819.49 279.64 17118.47 88888.00 2019-05-16 05:15:03.000 136 33819.48 279.60 17118.47 88888.00 2019-05-16 05:15:04.000 136 33819.47 279.58 17118.49 88888.00 2019-05-16 05:15:05.000 136 33819.50 279.60 17118.48 37906.40 2019-05-16 05:15:06.000 136 33819.45 279.62 17118.47 88888.00 2019-05-16 05:15:07.000 136 33819.44 279.68 17118.43 88888.00 2019-05-16 05:15:08.000 136 33819.43 279.69 17118.42 88888.00 2019-05-16 05:15:09.000 136 33819.44 279.73 17118.41 88888.00 2019-05-16 05:15:10.000 136 33819.46 279.70 17118.42 37906.52 2019-05-16 05:15:11.000 136 33819.44 279.65 17118.45 88888.00 2019-05-16 05:15:12.000 136 33819.43 279.66 17118.44 88888.00 2019-05-16 05:15:13.000 136 33819.44 279.66 17118.42 88888.00 2019-05-16 05:15:14.000 136 33819.45 279.67 17118.44 88888.00 2019-05-16 05:15:15.000 136 33819.45 279.66 17118.42 37906.50 2019-05-16 05:15:16.000 136 33819.47 279.68 17118.43 88888.00 2019-05-16 05:15:17.000 136 33819.47 279.71 17118.42 88888.00 2019-05-16 05:15:18.000 136 33819.47 279.69 17118.40 88888.00 2019-05-16 05:15:19.000 136 33819.47 279.70 17118.39 88888.00 2019-05-16 05:15:20.000 136 33819.49 279.67 17118.39 37906.45 2019-05-16 05:15:21.000 136 33819.54 279.67 17118.41 88888.00 2019-05-16 05:15:22.000 136 33819.51 279.65 17118.40 88888.00 2019-05-16 05:15:23.000 136 33819.49 279.63 17118.40 88888.00 2019-05-16 05:15:24.000 136 33819.49 279.59 17118.40 88888.00 2019-05-16 05:15:25.000 136 33819.51 279.61 17118.39 37906.47 2019-05-16 05:15:26.000 136 33819.53 279.66 17118.40 88888.00 2019-05-16 05:15:27.000 136 33819.51 279.64 17118.39 88888.00 2019-05-16 05:15:28.000 136 33819.49 279.64 17118.43 88888.00 2019-05-16 05:15:29.000 136 33819.49 279.58 17118.42 88888.00 2019-05-16 05:15:30.000 136 33819.51 279.59 17118.43 37906.48 2019-05-16 05:15:31.000 136 33819.46 279.61 17118.46 88888.00 2019-05-16 05:15:32.000 136 33819.48 279.62 17118.47 88888.00 2019-05-16 05:15:33.000 136 33819.50 279.64 17118.47 88888.00 2019-05-16 05:15:34.000 136 33819.51 279.60 17118.41 88888.00 2019-05-16 05:15:35.000 136 33819.50 279.60 17118.40 37906.53 2019-05-16 05:15:36.000 136 33819.48 279.63 17118.42 88888.00 2019-05-16 05:15:37.000 136 33819.45 279.63 17118.45 88888.00 2019-05-16 05:15:38.000 136 33819.46 279.65 17118.46 88888.00 2019-05-16 05:15:39.000 136 33819.44 279.65 17118.41 88888.00 2019-05-16 05:15:40.000 136 33819.45 279.62 17118.40 37906.61 2019-05-16 05:15:41.000 136 33819.44 279.62 17118.38 88888.00 2019-05-16 05:15:42.000 136 33819.43 279.64 17118.41 88888.00 2019-05-16 05:15:43.000 136 33819.42 279.68 17118.44 88888.00 2019-05-16 05:15:44.000 136 33819.41 279.67 17118.44 88888.00 2019-05-16 05:15:45.000 136 33819.46 279.69 17118.45 37906.46 2019-05-16 05:15:46.000 136 33819.43 279.67 17118.46 88888.00 2019-05-16 05:15:47.000 136 33819.40 279.67 17118.45 88888.00 2019-05-16 05:15:48.000 136 33819.43 279.68 17118.47 88888.00 2019-05-16 05:15:49.000 136 33819.45 279.68 17118.49 88888.00 2019-05-16 05:15:50.000 136 33819.47 279.70 17118.47 37906.53 2019-05-16 05:15:51.000 136 33819.43 279.72 17118.44 88888.00 2019-05-16 05:15:52.000 136 33819.40 279.74 17118.43 88888.00 2019-05-16 05:15:53.000 136 33819.41 279.74 17118.46 88888.00 2019-05-16 05:15:54.000 136 33819.44 279.76 17118.46 88888.00 2019-05-16 05:15:55.000 136 33819.45 279.78 17118.45 37906.48 2019-05-16 05:15:56.000 136 33819.43 279.79 17118.47 88888.00 2019-05-16 05:15:57.000 136 33819.38 279.77 17118.46 88888.00 2019-05-16 05:15:58.000 136 33819.41 279.78 17118.45 88888.00 2019-05-16 05:15:59.000 136 33819.44 279.77 17118.44 88888.00 2019-05-16 05:16:00.000 136 33819.42 279.76 17118.46 37906.37 2019-05-16 05:16:01.000 136 33819.42 279.76 17118.49 88888.00 2019-05-16 05:16:02.000 136 33819.42 279.76 17118.47 88888.00 2019-05-16 05:16:03.000 136 33819.45 279.79 17118.39 88888.00 2019-05-16 05:16:04.000 136 33819.47 279.76 17118.44 88888.00 2019-05-16 05:16:05.000 136 33819.45 279.77 17118.43 37906.41 2019-05-16 05:16:06.000 136 33819.40 279.81 17118.45 88888.00 2019-05-16 05:16:07.000 136 33819.38 279.77 17118.45 88888.00 2019-05-16 05:16:08.000 136 33819.33 279.77 17118.42 88888.00 2019-05-16 05:16:09.000 136 33819.37 279.81 17118.49 88888.00 2019-05-16 05:16:10.000 136 33819.36 279.85 17118.46 37906.45 2019-05-16 05:16:11.000 136 33819.36 279.83 17118.48 88888.00 2019-05-16 05:16:12.000 136 33819.31 279.83 17118.44 88888.00 2019-05-16 05:16:13.000 136 33819.29 279.81 17118.44 88888.00 2019-05-16 05:16:14.000 136 33819.34 279.80 17118.45 88888.00 2019-05-16 05:16:15.000 136 33819.34 279.78 17118.48 37906.33 2019-05-16 05:16:16.000 136 33819.30 279.79 17118.48 88888.00 2019-05-16 05:16:17.000 136 33819.32 279.78 17118.49 88888.00 2019-05-16 05:16:18.000 136 33819.34 279.79 17118.51 88888.00 2019-05-16 05:16:19.000 136 33819.37 279.82 17118.51 88888.00 2019-05-16 05:16:20.000 136 33819.36 279.84 17118.45 37906.44 2019-05-16 05:16:21.000 136 33819.39 279.77 17118.48 88888.00 2019-05-16 05:16:22.000 136 33819.39 279.81 17118.49 88888.00 2019-05-16 05:16:23.000 136 33819.39 279.80 17118.50 88888.00 2019-05-16 05:16:24.000 136 33819.41 279.83 17118.49 88888.00 2019-05-16 05:16:25.000 136 33819.46 279.86 17118.46 37906.41 2019-05-16 05:16:26.000 136 33819.45 279.84 17118.42 88888.00 2019-05-16 05:16:27.000 136 33819.43 279.85 17118.45 88888.00 2019-05-16 05:16:28.000 136 33819.43 279.84 17118.45 88888.00 2019-05-16 05:16:29.000 136 33819.41 279.80 17118.46 88888.00 2019-05-16 05:16:30.000 136 33819.39 279.79 17118.44 37906.51 2019-05-16 05:16:31.000 136 33819.48 279.78 17118.46 88888.00 2019-05-16 05:16:32.000 136 33819.48 279.79 17118.44 88888.00 2019-05-16 05:16:33.000 136 33819.49 279.71 17118.45 88888.00 2019-05-16 05:16:34.000 136 33819.46 279.61 17118.47 88888.00 2019-05-16 05:16:35.000 136 33819.45 279.62 17118.44 37906.54 2019-05-16 05:16:36.000 136 33819.42 279.62 17118.48 88888.00 2019-05-16 05:16:37.000 136 33819.39 279.66 17118.50 88888.00 2019-05-16 05:16:38.000 136 33819.36 279.73 17118.50 88888.00 2019-05-16 05:16:39.000 136 33819.36 279.76 17118.57 88888.00 2019-05-16 05:16:40.000 136 33819.33 279.74 17118.57 37906.52 2019-05-16 05:16:41.000 136 33819.31 279.71 17118.56 88888.00 2019-05-16 05:16:42.000 136 33819.29 279.75 17118.56 88888.00 2019-05-16 05:16:43.000 136 33819.29 279.78 17118.59 88888.00 2019-05-16 05:16:44.000 136 33819.31 279.78 17118.61 88888.00 2019-05-16 05:16:45.000 136 33819.31 279.78 17118.60 37906.34 2019-05-16 05:16:46.000 136 33819.29 279.74 17118.58 88888.00 2019-05-16 05:16:47.000 136 33819.28 279.82 17118.56 88888.00 2019-05-16 05:16:48.000 136 33819.26 279.85 17118.59 88888.00 2019-05-16 05:16:49.000 136 33819.26 279.86 17118.65 88888.00 2019-05-16 05:16:50.000 136 33819.28 279.89 17118.65 37906.26 2019-05-16 05:16:51.000 136 33819.26 279.87 17118.62 88888.00 2019-05-16 05:16:52.000 136 33819.25 279.89 17118.61 88888.00 2019-05-16 05:16:53.000 136 33819.29 279.93 17118.63 88888.00 2019-05-16 05:16:54.000 136 33819.25 279.91 17118.61 88888.00 2019-05-16 05:16:55.000 136 33819.25 279.92 17118.57 37906.32 2019-05-16 05:16:56.000 136 33819.28 279.95 17118.58 88888.00 2019-05-16 05:16:57.000 136 33819.24 279.97 17118.61 88888.00 2019-05-16 05:16:58.000 136 33819.22 279.96 17118.62 88888.00 2019-05-16 05:16:59.000 136 33819.22 279.99 17118.67 88888.00 2019-05-16 05:17:00.000 136 33819.28 279.99 17118.64 37906.37 2019-05-16 05:17:01.000 136 33819.33 279.97 17118.61 88888.00 2019-05-16 05:17:02.000 136 33819.31 279.99 17118.60 88888.00 2019-05-16 05:17:03.000 136 33819.28 279.97 17118.58 88888.00 2019-05-16 05:17:04.000 136 33819.29 279.92 17118.57 88888.00 2019-05-16 05:17:05.000 136 33819.32 279.93 17118.60 37906.39 2019-05-16 05:17:06.000 136 33819.30 279.91 17118.61 88888.00 2019-05-16 05:17:07.000 136 33819.30 279.91 17118.57 88888.00 2019-05-16 05:17:08.000 136 33819.29 279.92 17118.57 88888.00 2019-05-16 05:17:09.000 136 33819.30 279.89 17118.57 88888.00 2019-05-16 05:17:10.000 136 33819.33 279.88 17118.57 37906.48 2019-05-16 05:17:11.000 136 33819.36 279.93 17118.59 88888.00 2019-05-16 05:17:12.000 136 33819.38 279.97 17118.63 88888.00 2019-05-16 05:17:13.000 136 33819.40 279.95 17118.61 88888.00 2019-05-16 05:17:14.000 136 33819.40 279.97 17118.62 88888.00 2019-05-16 05:17:15.000 136 33819.37 279.90 17118.59 37906.45 2019-05-16 05:17:16.000 136 33819.37 279.89 17118.61 88888.00 2019-05-16 05:17:17.000 136 33819.31 279.91 17118.56 88888.00 2019-05-16 05:17:18.000 136 33819.30 279.93 17118.58 88888.00 2019-05-16 05:17:19.000 136 33819.34 279.99 17118.60 88888.00 2019-05-16 05:17:20.000 136 33819.35 279.98 17118.65 37906.46 2019-05-16 05:17:21.000 136 33819.34 279.95 17118.62 88888.00 2019-05-16 05:17:22.000 136 33819.34 279.92 17118.60 88888.00 2019-05-16 05:17:23.000 136 33819.29 279.91 17118.63 88888.00 2019-05-16 05:17:24.000 136 33819.31 279.92 17118.65 88888.00 2019-05-16 05:17:25.000 136 33819.29 279.94 17118.63 37906.42 2019-05-16 05:17:26.000 136 33819.30 279.95 17118.61 88888.00 2019-05-16 05:17:27.000 136 33819.31 279.93 17118.60 88888.00 2019-05-16 05:17:28.000 136 33819.31 279.91 17118.60 88888.00 2019-05-16 05:17:29.000 136 33819.30 279.92 17118.62 88888.00 2019-05-16 05:17:30.000 136 33819.33 279.96 17118.62 37906.38 2019-05-16 05:17:31.000 136 33819.38 279.92 17118.61 88888.00 2019-05-16 05:17:32.000 136 33819.31 279.90 17118.58 88888.00 2019-05-16 05:17:33.000 136 33819.34 279.98 17118.61 88888.00 2019-05-16 05:17:34.000 136 33819.38 279.99 17118.58 88888.00 2019-05-16 05:17:35.000 136 33819.37 279.97 17118.61 37906.40 2019-05-16 05:17:36.000 136 33819.34 279.96 17118.63 88888.00 2019-05-16 05:17:37.000 136 33819.36 279.94 17118.61 88888.00 2019-05-16 05:17:38.000 136 33819.33 279.94 17118.60 88888.00 2019-05-16 05:17:39.000 136 33819.35 279.97 17118.62 88888.00 2019-05-16 05:17:40.000 136 33819.33 279.93 17118.60 37906.36 2019-05-16 05:17:41.000 136 33819.32 279.94 17118.60 88888.00 2019-05-16 05:17:42.000 136 33819.32 279.94 17118.60 88888.00 2019-05-16 05:17:43.000 136 33819.31 279.90 17118.61 88888.00 2019-05-16 05:17:44.000 136 33819.37 279.95 17118.62 88888.00 2019-05-16 05:17:45.000 136 33819.37 279.97 17118.61 37906.43 2019-05-16 05:17:46.000 136 33819.39 279.98 17118.58 88888.00 2019-05-16 05:17:47.000 136 33819.42 279.98 17118.58 88888.00 2019-05-16 05:17:48.000 136 33819.38 279.96 17118.58 88888.00 2019-05-16 05:17:49.000 136 33819.39 279.94 17118.62 88888.00 2019-05-16 05:17:50.000 136 33819.42 279.91 17118.65 37906.32 2019-05-16 05:17:51.000 136 33819.41 279.94 17118.60 88888.00 2019-05-16 05:17:52.000 136 33819.35 279.96 17118.59 88888.00 2019-05-16 05:17:53.000 136 33819.37 279.96 17118.61 88888.00 2019-05-16 05:17:54.000 136 33819.38 279.97 17118.61 88888.00 2019-05-16 05:17:55.000 136 33819.38 279.99 17118.62 37906.44 2019-05-16 05:17:56.000 136 33819.36 280.00 17118.57 88888.00 2019-05-16 05:17:57.000 136 33819.36 280.03 17118.61 88888.00 2019-05-16 05:17:58.000 136 33819.39 280.06 17118.61 88888.00 2019-05-16 05:17:59.000 136 33819.38 280.06 17118.64 88888.00 2019-05-16 05:18:00.000 136 33819.37 280.02 17118.62 37906.50 2019-05-16 05:18:01.000 136 33819.37 280.07 17118.64 88888.00 2019-05-16 05:18:02.000 136 33819.33 280.08 17118.66 88888.00 2019-05-16 05:18:03.000 136 33819.33 280.08 17118.67 88888.00 2019-05-16 05:18:04.000 136 33819.33 280.05 17118.65 88888.00 2019-05-16 05:18:05.000 136 33819.30 280.04 17118.66 37906.35 2019-05-16 05:18:06.000 136 33819.26 280.07 17118.68 88888.00 2019-05-16 05:18:07.000 136 33819.30 280.10 17118.69 88888.00 2019-05-16 05:18:08.000 136 33819.30 280.10 17118.69 88888.00 2019-05-16 05:18:09.000 136 33819.28 280.08 17118.66 88888.00 2019-05-16 05:18:10.000 136 33819.27 280.13 17118.68 37906.33 2019-05-16 05:18:11.000 136 33819.36 280.14 17118.67 88888.00 2019-05-16 05:18:12.000 136 33819.34 280.14 17118.65 88888.00 2019-05-16 05:18:13.000 136 33819.33 280.13 17118.65 88888.00 2019-05-16 05:18:14.000 136 33819.36 280.17 17118.64 88888.00 2019-05-16 05:18:15.000 136 33819.36 280.18 17118.59 37906.44 2019-05-16 05:18:16.000 136 33819.33 280.14 17118.61 88888.00 2019-05-16 05:18:17.000 136 33819.30 280.12 17118.64 88888.00 2019-05-16 05:18:18.000 136 33819.31 280.15 17118.61 88888.00 2019-05-16 05:18:19.000 136 33819.30 280.14 17118.62 88888.00 2019-05-16 05:18:20.000 136 33819.31 280.16 17118.63 37906.48 2019-05-16 05:18:21.000 136 33819.30 280.18 17118.67 88888.00 2019-05-16 05:18:22.000 136 33819.28 280.19 17118.69 88888.00 2019-05-16 05:18:23.000 136 33819.28 280.23 17118.71 88888.00 2019-05-16 05:18:24.000 136 33819.26 280.21 17118.66 88888.00 2019-05-16 05:18:25.000 136 33819.25 280.24 17118.66 37906.40 2019-05-16 05:18:26.000 136 33819.22 280.24 17118.64 88888.00 2019-05-16 05:18:27.000 136 33819.21 280.26 17118.65 88888.00 2019-05-16 05:18:28.000 136 33819.22 280.27 17118.67 88888.00 2019-05-16 05:18:29.000 136 33819.24 280.32 17118.65 88888.00 2019-05-16 05:18:30.000 136 33819.26 280.31 17118.61 37906.33 2019-05-16 05:18:31.000 136 33819.30 280.24 17118.62 88888.00 2019-05-16 05:18:32.000 136 33819.26 280.27 17118.65 88888.00 2019-05-16 05:18:33.000 136 33819.26 280.32 17118.61 88888.00 2019-05-16 05:18:34.000 136 33819.28 280.38 17118.63 88888.00 2019-05-16 05:18:35.000 136 33819.28 280.35 17118.62 37906.35 2019-05-16 05:18:36.000 136 33819.32 280.33 17118.65 88888.00 2019-05-16 05:18:37.000 136 33819.30 280.32 17118.67 88888.00 2019-05-16 05:18:38.000 136 33819.32 280.28 17118.64 88888.00 2019-05-16 05:18:39.000 136 33819.34 280.29 17118.63 88888.00 2019-05-16 05:18:40.000 136 33819.36 280.31 17118.64 37906.41 2019-05-16 05:18:41.000 136 33819.39 280.28 17118.67 88888.00 2019-05-16 05:18:42.000 136 33819.45 280.26 17118.66 88888.00 2019-05-16 05:18:43.000 136 33819.46 280.36 17118.64 88888.00 2019-05-16 05:18:44.000 136 33819.47 280.40 17118.65 88888.00 2019-05-16 05:18:45.000 136 33819.47 280.35 17118.67 37906.52 2019-05-16 05:18:46.000 136 33819.42 280.35 17118.69 88888.00 2019-05-16 05:18:47.000 136 33819.43 280.37 17118.69 88888.00 2019-05-16 05:18:48.000 136 33819.45 280.35 17118.68 88888.00 2019-05-16 05:18:49.000 136 33819.38 280.33 17118.69 88888.00 2019-05-16 05:18:50.000 136 33819.36 280.32 17118.71 37906.54 2019-05-16 05:18:51.000 136 33819.40 280.31 17118.69 88888.00 2019-05-16 05:18:52.000 136 33819.40 280.31 17118.66 88888.00 2019-05-16 05:18:53.000 136 33819.37 280.33 17118.65 88888.00 2019-05-16 05:18:54.000 136 33819.39 280.35 17118.63 88888.00 2019-05-16 05:18:55.000 136 33819.40 280.38 17118.64 37906.53 2019-05-16 05:18:56.000 136 33819.44 280.45 17118.66 88888.00 2019-05-16 05:18:57.000 136 33819.42 280.48 17118.66 88888.00 2019-05-16 05:18:58.000 136 33819.40 280.47 17118.67 88888.00 2019-05-16 05:18:59.000 136 33819.36 280.48 17118.68 88888.00 2019-05-16 05:19:00.000 136 33819.35 280.48 17118.62 37906.53 2019-05-16 05:19:01.000 136 33819.31 280.50 17118.63 88888.00 2019-05-16 05:19:02.000 136 33819.28 280.55 17118.63 88888.00 2019-05-16 05:19:03.000 136 33819.27 280.57 17118.66 88888.00 2019-05-16 05:19:04.000 136 33819.25 280.58 17118.62 88888.00 2019-05-16 05:19:05.000 136 33819.27 280.61 17118.64 37906.36 2019-05-16 05:19:06.000 136 33819.22 280.62 17118.62 88888.00 2019-05-16 05:19:07.000 136 33819.21 280.65 17118.58 88888.00 2019-05-16 05:19:08.000 136 33819.21 280.66 17118.61 88888.00 2019-05-16 05:19:09.000 136 33819.20 280.65 17118.61 88888.00 2019-05-16 05:19:10.000 136 33819.22 280.65 17118.63 37906.29 2019-05-16 05:19:11.000 136 33819.17 280.55 17118.65 88888.00 2019-05-16 05:19:12.000 136 33819.13 280.55 17118.62 88888.00 2019-05-16 05:19:13.000 136 33819.13 280.60 17118.67 88888.00 2019-05-16 05:19:14.000 136 33819.17 280.63 17118.67 88888.00 2019-05-16 05:19:15.000 136 33819.14 280.64 17118.72 37906.24 2019-05-16 05:19:16.000 136 33819.12 280.60 17118.71 88888.00 2019-05-16 05:19:17.000 136 33819.13 280.60 17118.74 88888.00 2019-05-16 05:19:18.000 136 33819.12 280.57 17118.70 88888.00 2019-05-16 05:19:19.000 136 33819.15 280.59 17118.67 88888.00 2019-05-16 05:19:20.000 136 33819.18 280.61 17118.72 37906.24 2019-05-16 05:19:21.000 136 33819.19 280.59 17118.69 88888.00 2019-05-16 05:19:22.000 136 33819.20 280.57 17118.69 88888.00 2019-05-16 05:19:23.000 136 33819.19 280.58 17118.70 88888.00 2019-05-16 05:19:24.000 136 33819.19 280.57 17118.72 88888.00 2019-05-16 05:19:25.000 136 33819.21 280.57 17118.67 37906.29 2019-05-16 05:19:26.000 136 33819.25 280.59 17118.67 88888.00 2019-05-16 05:19:27.000 136 33819.26 280.58 17118.65 88888.00 2019-05-16 05:19:28.000 136 33819.27 280.58 17118.67 88888.00 2019-05-16 05:19:29.000 136 33819.29 280.56 17118.67 88888.00 2019-05-16 05:19:30.000 136 33819.31 280.49 17118.68 37906.34 2019-05-16 05:19:31.000 136 33819.33 280.54 17118.68 88888.00 2019-05-16 05:19:32.000 136 33819.35 280.50 17118.62 88888.00 2019-05-16 05:19:33.000 136 33819.33 280.43 17118.65 88888.00 2019-05-16 05:19:34.000 136 33819.34 280.36 17118.64 88888.00 2019-05-16 05:19:35.000 136 33819.36 280.36 17118.67 37906.43 2019-05-16 05:19:36.000 136 33819.30 280.40 17118.65 88888.00 2019-05-16 05:19:37.000 136 33819.28 280.46 17118.65 88888.00 2019-05-16 05:19:38.000 136 33819.26 280.47 17118.64 88888.00 2019-05-16 05:19:39.000 136 33819.29 280.48 17118.64 88888.00 2019-05-16 05:19:40.000 136 33819.30 280.48 17118.61 37906.47 2019-05-16 05:19:41.000 136 33819.30 280.51 17118.61 88888.00 2019-05-16 05:19:42.000 136 33819.30 280.52 17118.59 88888.00 2019-05-16 05:19:43.000 136 33819.27 280.50 17118.58 88888.00 2019-05-16 05:19:44.000 136 33819.25 280.48 17118.60 88888.00 2019-05-16 05:19:45.000 136 33819.24 280.53 17118.59 37906.38 2019-05-16 05:19:46.000 136 33819.27 280.56 17118.59 88888.00 2019-05-16 05:19:47.000 136 33819.24 280.60 17118.61 88888.00 2019-05-16 05:19:48.000 136 33819.21 280.59 17118.61 88888.00 2019-05-16 05:19:49.000 136 33819.19 280.62 17118.64 88888.00 2019-05-16 05:19:50.000 136 33819.19 280.62 17118.62 37906.37 2019-05-16 05:19:51.000 136 33819.20 280.63 17118.67 88888.00 2019-05-16 05:19:52.000 136 33819.18 280.65 17118.68 88888.00 2019-05-16 05:19:53.000 136 33819.13 280.68 17118.68 88888.00 2019-05-16 05:19:54.000 136 33819.10 280.71 17118.66 88888.00 2019-05-16 05:19:55.000 136 33819.09 280.75 17118.64 37906.30 2019-05-16 05:19:56.000 136 33819.08 280.75 17118.63 88888.00 2019-05-16 05:19:57.000 136 33819.09 280.74 17118.65 88888.00 2019-05-16 05:19:58.000 136 33819.06 280.77 17118.67 88888.00 2019-05-16 05:19:59.000 136 33819.09 280.80 17118.69 88888.00 2019-05-16 05:20:00.000 136 33819.07 280.81 17118.68 37906.31 2019-05-16 05:20:01.000 136 33819.05 280.80 17118.65 88888.00 2019-05-16 05:20:02.000 136 33819.05 280.78 17118.64 88888.00 2019-05-16 05:20:03.000 136 33819.09 280.74 17118.67 88888.00 2019-05-16 05:20:04.000 136 33819.11 280.75 17118.61 88888.00 2019-05-16 05:20:05.000 136 33819.12 280.82 17118.58 37906.27 2019-05-16 05:20:06.000 136 33819.13 280.81 17118.60 88888.00 2019-05-16 05:20:07.000 136 33819.13 280.78 17118.63 88888.00 2019-05-16 05:20:08.000 136 33819.13 280.79 17118.65 88888.00 2019-05-16 05:20:09.000 136 33819.17 280.83 17118.67 88888.00 2019-05-16 05:20:10.000 136 33819.14 280.84 17118.69 37906.20 2019-05-16 05:20:11.000 136 33819.11 280.86 17118.69 88888.00 2019-05-16 05:20:12.000 136 33819.11 280.82 17118.71 88888.00 2019-05-16 05:20:13.000 136 33819.06 280.77 17118.71 88888.00 2019-05-16 05:20:14.000 136 33819.08 280.79 17118.73 88888.00 2019-05-16 05:20:15.000 136 33819.12 280.75 17118.71 37906.22 2019-05-16 05:20:16.000 136 33819.13 280.71 17118.71 88888.00 2019-05-16 05:20:17.000 136 33819.14 280.73 17118.72 88888.00 2019-05-16 05:20:18.000 136 33819.12 280.72 17118.73 88888.00 2019-05-16 05:20:19.000 136 33819.11 280.74 17118.71 88888.00 2019-05-16 05:20:20.000 136 33819.10 280.74 17118.72 37906.25 2019-05-16 05:20:21.000 136 33819.08 280.75 17118.74 88888.00 2019-05-16 05:20:22.000 136 33819.03 280.69 17118.74 88888.00 2019-05-16 05:20:23.000 136 33819.03 280.68 17118.70 88888.00 2019-05-16 05:20:24.000 136 33819.03 280.70 17118.68 88888.00 2019-05-16 05:20:25.000 136 33819.05 280.74 17118.69 37906.14 2019-05-16 05:20:26.000 136 33819.10 280.74 17118.70 88888.00 2019-05-16 05:20:27.000 136 33819.14 280.71 17118.71 88888.00 2019-05-16 05:20:28.000 136 33819.11 280.69 17118.66 88888.00 2019-05-16 05:20:29.000 136 33819.14 280.68 17118.67 88888.00 2019-05-16 05:20:30.000 136 33819.16 280.66 17118.69 37906.20 2019-05-16 05:20:31.000 136 33819.16 280.66 17118.68 88888.00 2019-05-16 05:20:32.000 136 33819.16 280.70 17118.64 88888.00 2019-05-16 05:20:33.000 136 33819.15 280.62 17118.69 88888.00 2019-05-16 05:20:34.000 136 33819.15 280.65 17118.71 88888.00 2019-05-16 05:20:35.000 136 33819.22 280.65 17118.69 37906.23 2019-05-16 05:20:36.000 136 33819.26 280.62 17118.69 88888.00 2019-05-16 05:20:37.000 136 33819.22 280.64 17118.70 88888.00 2019-05-16 05:20:38.000 136 33819.23 280.67 17118.68 88888.00 2019-05-16 05:20:39.000 136 33819.27 280.66 17118.69 88888.00 2019-05-16 05:20:40.000 136 33819.27 280.63 17118.68 37906.38 2019-05-16 05:20:41.000 136 33819.25 280.62 17118.71 88888.00 2019-05-16 05:20:42.000 136 33819.26 280.62 17118.71 88888.00 2019-05-16 05:20:43.000 136 33819.30 280.59 17118.70 88888.00 2019-05-16 05:20:44.000 136 33819.36 280.55 17118.70 88888.00 2019-05-16 05:20:45.000 136 33819.36 280.56 17118.71 37906.39 2019-05-16 05:20:46.000 136 33819.31 280.52 17118.73 88888.00 2019-05-16 05:20:47.000 136 33819.27 280.53 17118.69 88888.00 2019-05-16 05:20:48.000 136 33819.25 280.54 17118.70 88888.00 2019-05-16 05:20:49.000 136 33819.23 280.56 17118.68 88888.00 2019-05-16 05:20:50.000 136 33819.27 280.56 17118.70 37906.40 2019-05-16 05:20:51.000 136 33819.27 280.57 17118.73 88888.00 2019-05-16 05:20:52.000 136 33819.27 280.53 17118.74 88888.00 2019-05-16 05:20:53.000 136 33819.29 280.51 17118.74 88888.00 2019-05-16 05:20:54.000 136 33819.29 280.53 17118.74 88888.00 2019-05-16 05:20:55.000 136 33819.27 280.51 17118.74 37906.36 2019-05-16 05:20:56.000 136 33819.25 280.53 17118.66 88888.00 2019-05-16 05:20:57.000 136 33819.24 280.53 17118.65 88888.00 2019-05-16 05:20:58.000 136 33819.23 280.54 17118.68 88888.00 2019-05-16 05:20:59.000 136 33819.26 280.52 17118.67 88888.00 2019-05-16 05:21:00.000 136 33819.23 280.53 17118.66 37906.36 2019-05-16 05:21:01.000 136 33819.18 280.54 17118.67 88888.00 2019-05-16 05:21:02.000 136 33819.12 280.51 17118.63 88888.00 2019-05-16 05:21:03.000 136 33819.13 280.51 17118.68 88888.00 2019-05-16 05:21:04.000 136 33819.16 280.48 17118.65 88888.00 2019-05-16 05:21:05.000 136 33819.19 280.51 17118.66 37906.36 2019-05-16 05:21:06.000 136 33819.14 280.53 17118.67 88888.00 2019-05-16 05:21:07.000 136 33819.13 280.53 17118.66 88888.00 2019-05-16 05:21:08.000 136 33819.14 280.53 17118.67 88888.00 2019-05-16 05:21:09.000 136 33819.15 280.52 17118.62 88888.00 2019-05-16 05:21:10.000 136 33819.15 280.55 17118.67 37906.27 2019-05-16 05:21:11.000 136 33819.13 280.50 17118.71 88888.00 2019-05-16 05:21:12.000 136 33819.12 280.49 17118.74 88888.00 2019-05-16 05:21:13.000 136 33819.11 280.49 17118.72 88888.00 2019-05-16 05:21:14.000 136 33819.10 280.50 17118.69 88888.00 2019-05-16 05:21:15.000 136 33819.12 280.54 17118.67 37906.26 2019-05-16 05:21:16.000 136 33819.11 280.58 17118.67 88888.00 2019-05-16 05:21:17.000 136 33819.11 280.60 17118.68 88888.00 2019-05-16 05:21:18.000 136 33819.09 280.57 17118.70 88888.00 2019-05-16 05:21:19.000 136 33819.11 280.60 17118.70 88888.00 2019-05-16 05:21:20.000 136 33819.10 280.58 17118.71 37906.27 2019-05-16 05:21:21.000 136 33819.09 280.56 17118.71 88888.00 2019-05-16 05:21:22.000 136 33819.08 280.54 17118.74 88888.00 2019-05-16 05:21:23.000 136 33819.10 280.55 17118.74 88888.00 2019-05-16 05:21:24.000 136 33819.09 280.58 17118.74 88888.00 2019-05-16 05:21:25.000 136 33819.11 280.57 17118.74 37906.29 2019-05-16 05:21:26.000 136 33819.14 280.55 17118.77 88888.00 2019-05-16 05:21:27.000 136 33819.15 280.56 17118.78 88888.00 2019-05-16 05:21:28.000 136 33819.15 280.62 17118.79 88888.00 2019-05-16 05:21:29.000 136 33819.17 280.61 17118.82 88888.00 2019-05-16 05:21:30.000 136 33819.15 280.58 17118.80 37906.32 2019-05-16 05:21:31.000 136 33819.13 280.61 17118.76 88888.00 2019-05-16 05:21:32.000 136 33819.11 280.61 17118.74 88888.00 2019-05-16 05:21:33.000 136 33819.10 280.61 17118.75 88888.00 2019-05-16 05:21:34.000 136 33819.05 280.57 17118.73 88888.00 2019-05-16 05:21:35.000 136 33819.06 280.57 17118.73 37906.37 2019-05-16 05:21:36.000 136 33819.04 280.61 17118.71 88888.00 2019-05-16 05:21:37.000 136 33819.00 280.64 17118.78 88888.00 2019-05-16 05:21:38.000 136 33819.01 280.66 17118.78 88888.00 2019-05-16 05:21:39.000 136 33818.98 280.66 17118.77 88888.00 2019-05-16 05:21:40.000 136 33818.99 280.66 17118.79 37906.25 2019-05-16 05:21:41.000 136 33818.96 280.67 17118.78 88888.00 2019-05-16 05:21:42.000 136 33818.97 280.72 17118.80 88888.00 2019-05-16 05:21:43.000 136 33818.96 280.74 17118.76 88888.00 2019-05-16 05:21:44.000 136 33818.96 280.72 17118.74 88888.00 2019-05-16 05:21:45.000 136 33818.96 280.74 17118.78 37906.21 2019-05-16 05:21:46.000 136 33818.99 280.77 17118.78 88888.00 2019-05-16 05:21:47.000 136 33818.95 280.77 17118.80 88888.00 2019-05-16 05:21:48.000 136 33818.91 280.76 17118.75 88888.00 2019-05-16 05:21:49.000 136 33818.97 280.73 17118.76 88888.00 2019-05-16 05:21:50.000 136 33818.97 280.76 17118.76 37906.24 2019-05-16 05:21:51.000 136 33818.97 280.78 17118.76 88888.00 2019-05-16 05:21:52.000 136 33818.97 280.79 17118.78 88888.00 2019-05-16 05:21:53.000 136 33818.99 280.77 17118.80 88888.00 2019-05-16 05:21:54.000 136 33818.98 280.73 17118.75 88888.00 2019-05-16 05:21:55.000 136 33819.01 280.79 17118.77 37906.15 2019-05-16 05:21:56.000 136 33819.02 280.77 17118.77 88888.00 2019-05-16 05:21:57.000 136 33819.06 280.75 17118.78 88888.00 2019-05-16 05:21:58.000 136 33819.04 280.73 17118.77 88888.00 2019-05-16 05:21:59.000 136 33819.08 280.73 17118.77 88888.00 2019-05-16 05:22:00.000 136 33819.11 280.76 17118.78 37906.18 2019-05-16 05:22:01.000 136 33819.12 280.76 17118.76 88888.00 2019-05-16 05:22:02.000 136 33819.16 280.79 17118.77 88888.00 2019-05-16 05:22:03.000 136 33819.17 280.79 17118.79 88888.00 2019-05-16 05:22:04.000 136 33819.12 280.79 17118.80 88888.00 2019-05-16 05:22:05.000 136 33819.17 280.81 17118.77 37906.32 2019-05-16 05:22:06.000 136 33819.17 280.81 17118.77 88888.00 2019-05-16 05:22:07.000 136 33819.16 280.83 17118.76 88888.00 2019-05-16 05:22:08.000 136 33819.18 280.85 17118.75 88888.00 2019-05-16 05:22:09.000 136 33819.16 280.86 17118.76 88888.00 2019-05-16 05:22:10.000 136 33819.18 280.84 17118.77 37906.40 2019-05-16 05:22:11.000 136 33819.18 280.78 17118.72 88888.00 2019-05-16 05:22:12.000 136 33819.15 280.79 17118.69 88888.00 2019-05-16 05:22:13.000 136 33819.16 280.84 17118.73 88888.00 2019-05-16 05:22:14.000 136 33819.17 280.87 17118.72 88888.00 2019-05-16 05:22:15.000 136 33819.16 280.83 17118.74 37906.39 2019-05-16 05:22:16.000 136 33819.10 280.79 17118.76 88888.00 2019-05-16 05:22:17.000 136 33819.10 280.78 17118.80 88888.00 2019-05-16 05:22:18.000 136 33819.11 280.78 17118.83 88888.00 2019-05-16 05:22:19.000 136 33819.08 280.84 17118.79 88888.00 2019-05-16 05:22:20.000 136 33819.03 280.86 17118.79 37906.25 2019-05-16 05:22:21.000 136 33819.04 280.89 17118.78 88888.00 2019-05-16 05:22:22.000 136 33819.00 280.93 17118.76 88888.00 2019-05-16 05:22:23.000 136 33818.97 280.94 17118.78 88888.00 2019-05-16 05:22:24.000 136 33818.91 280.96 17118.76 88888.00 2019-05-16 05:22:25.000 136 33818.93 280.99 17118.79 37906.18 2019-05-16 05:22:26.000 136 33818.90 280.99 17118.78 88888.00 2019-05-16 05:22:27.000 136 33818.90 281.07 17118.79 88888.00 2019-05-16 05:22:28.000 136 33818.88 281.12 17118.81 88888.00 2019-05-16 05:22:29.000 136 33818.90 281.09 17118.80 88888.00 2019-05-16 05:22:30.000 136 33818.88 281.12 17118.81 37906.10 2019-05-16 05:22:31.000 136 33818.85 281.16 17118.79 88888.00 2019-05-16 05:22:32.000 136 33818.82 281.16 17118.76 88888.00 2019-05-16 05:22:33.000 136 33818.83 281.19 17118.77 88888.00 2019-05-16 05:22:34.000 136 33818.84 281.24 17118.78 88888.00 2019-05-16 05:22:35.000 136 33818.86 281.25 17118.82 37906.04 2019-05-16 05:22:36.000 136 33818.84 281.28 17118.83 88888.00 2019-05-16 05:22:37.000 136 33818.81 281.30 17118.82 88888.00 2019-05-16 05:22:38.000 136 33818.81 281.32 17118.81 88888.00 2019-05-16 05:22:39.000 136 33818.84 281.34 17118.81 88888.00 2019-05-16 05:22:40.000 136 33818.81 281.34 17118.76 37906.07 2019-05-16 05:22:41.000 136 33818.80 281.37 17118.81 88888.00 2019-05-16 05:22:42.000 136 33818.77 281.38 17118.77 88888.00 2019-05-16 05:22:43.000 136 33818.77 281.36 17118.77 88888.00 2019-05-16 05:22:44.000 136 33818.82 281.34 17118.76 88888.00 2019-05-16 05:22:45.000 136 33818.86 281.33 17118.75 37906.13 2019-05-16 05:22:46.000 136 33818.90 281.32 17118.76 88888.00 2019-05-16 05:22:47.000 136 33818.92 281.33 17118.77 88888.00 2019-05-16 05:22:48.000 136 33818.95 281.34 17118.74 88888.00 2019-05-16 05:22:49.000 136 33818.98 281.33 17118.75 88888.00 2019-05-16 05:22:50.000 136 33818.98 281.32 17118.76 37906.13 2019-05-16 05:22:51.000 136 33818.98 281.32 17118.76 88888.00 2019-05-16 05:22:52.000 136 33819.00 281.29 17118.75 88888.00 2019-05-16 05:22:53.000 136 33819.02 281.29 17118.75 88888.00 2019-05-16 05:22:54.000 136 33818.97 281.25 17118.73 88888.00 2019-05-16 05:22:55.000 136 33818.98 281.28 17118.74 37906.16 2019-05-16 05:22:56.000 136 33818.97 281.27 17118.74 88888.00 2019-05-16 05:22:57.000 136 33819.00 281.28 17118.72 88888.00 2019-05-16 05:22:58.000 136 33818.98 281.27 17118.73 88888.00 2019-05-16 05:22:59.000 136 33818.94 281.21 17118.77 88888.00 2019-05-16 05:23:00.000 136 33818.98 281.24 17118.77 37906.21 2019-05-16 05:23:01.000 136 33818.94 281.24 17118.76 88888.00 2019-05-16 05:23:02.000 136 33818.87 281.23 17118.76 88888.00 2019-05-16 05:23:03.000 136 33818.87 281.19 17118.75 88888.00 2019-05-16 05:23:04.000 136 33818.91 281.21 17118.75 88888.00 2019-05-16 05:23:05.000 136 33818.96 281.26 17118.75 37906.12 2019-05-16 05:23:06.000 136 33818.95 281.29 17118.82 88888.00 2019-05-16 05:23:07.000 136 33818.89 281.35 17118.84 88888.00 2019-05-16 05:23:08.000 136 33818.85 281.38 17118.84 88888.00 2019-05-16 05:23:09.000 136 33818.86 281.38 17118.82 88888.00 2019-05-16 05:23:10.000 136 33818.84 281.37 17118.79 37906.12 2019-05-16 05:23:11.000 136 33818.82 281.38 17118.79 88888.00 2019-05-16 05:23:12.000 136 33818.81 281.39 17118.83 88888.00 2019-05-16 05:23:13.000 136 33818.81 281.39 17118.85 88888.00 2019-05-16 05:23:14.000 136 33818.81 281.42 17118.84 88888.00 2019-05-16 05:23:15.000 136 33818.83 281.44 17118.79 37906.20 2019-05-16 05:23:16.000 136 33818.86 281.48 17118.78 88888.00 2019-05-16 05:23:17.000 136 33818.83 281.50 17118.82 88888.00 2019-05-16 05:23:18.000 136 33818.81 281.52 17118.80 88888.00 2019-05-16 05:23:19.000 136 33818.81 281.55 17118.84 88888.00 2019-05-16 05:23:20.000 136 33818.84 281.56 17118.84 37906.17 2019-05-16 05:23:21.000 136 33818.85 281.56 17118.80 88888.00 2019-05-16 05:23:22.000 136 33818.86 281.54 17118.79 88888.00 2019-05-16 05:23:23.000 136 33818.85 281.51 17118.79 88888.00 2019-05-16 05:23:24.000 136 33818.88 281.52 17118.81 88888.00 2019-05-16 05:23:25.000 136 33818.87 281.51 17118.76 37906.16 2019-05-16 05:23:26.000 136 33818.87 281.53 17118.76 88888.00 2019-05-16 05:23:27.000 136 33818.89 281.56 17118.81 88888.00 2019-05-16 05:23:28.000 136 33818.86 281.53 17118.78 88888.00 2019-05-16 05:23:29.000 136 33818.86 281.57 17118.78 88888.00 2019-05-16 05:23:30.000 136 33818.86 281.56 17118.82 37906.15 2019-05-16 05:23:31.000 136 33818.89 281.55 17118.79 88888.00 2019-05-16 05:23:32.000 136 33818.88 281.53 17118.76 88888.00 2019-05-16 05:23:33.000 136 33818.90 281.54 17118.78 88888.00 2019-05-16 05:23:34.000 136 33818.87 281.58 17118.79 88888.00 2019-05-16 05:23:35.000 136 33818.86 281.57 17118.81 37906.08 2019-05-16 05:23:36.000 136 33818.88 281.57 17118.82 88888.00 2019-05-16 05:23:37.000 136 33818.90 281.60 17118.78 88888.00 2019-05-16 05:23:38.000 136 33818.90 281.58 17118.81 88888.00 2019-05-16 05:23:39.000 136 33818.91 281.60 17118.78 88888.00 2019-05-16 05:23:40.000 136 33818.97 281.58 17118.78 37906.13 2019-05-16 05:23:41.000 136 33818.92 281.58 17118.80 88888.00 2019-05-16 05:23:42.000 136 33818.87 281.65 17118.78 88888.00 2019-05-16 05:23:43.000 136 33818.86 281.64 17118.76 88888.00 2019-05-16 05:23:44.000 136 33818.89 281.65 17118.73 88888.00 2019-05-16 05:23:45.000 136 33818.92 281.64 17118.77 37906.09 2019-05-16 05:23:46.000 136 33818.93 281.63 17118.78 88888.00 2019-05-16 05:23:47.000 136 33818.92 281.70 17118.77 88888.00 2019-05-16 05:23:48.000 136 33818.87 281.74 17118.80 88888.00 2019-05-16 05:23:49.000 136 33818.85 281.71 17118.83 88888.00 2019-05-16 05:23:50.000 136 33818.86 281.71 17118.82 37906.15 2019-05-16 05:23:51.000 136 33818.84 281.76 17118.81 88888.00 2019-05-16 05:23:52.000 136 33818.83 281.82 17118.79 88888.00 2019-05-16 05:23:53.000 136 33818.85 281.89 17118.77 88888.00 2019-05-16 05:23:54.000 136 33818.83 281.92 17118.78 88888.00 2019-05-16 05:23:55.000 136 33818.85 281.93 17118.80 37906.08 2019-05-16 05:23:56.000 136 33818.82 281.90 17118.82 88888.00 2019-05-16 05:23:57.000 136 33818.82 281.92 17118.83 88888.00 2019-05-16 05:23:58.000 136 33818.81 281.94 17118.81 88888.00 2019-05-16 05:23:59.000 136 33818.81 281.92 17118.77 88888.00 2019-05-16 05:24:00.000 136 33818.82 281.93 17118.74 37906.10 2019-05-16 05:24:01.000 136 33818.83 281.96 17118.75 88888.00 2019-05-16 05:24:02.000 136 33818.81 281.95 17118.74 88888.00 2019-05-16 05:24:03.000 136 33818.82 281.93 17118.77 88888.00 2019-05-16 05:24:04.000 136 33818.83 281.92 17118.78 88888.00 2019-05-16 05:24:05.000 136 33818.89 281.93 17118.76 37906.16 2019-05-16 05:24:06.000 136 33818.90 281.94 17118.81 88888.00 2019-05-16 05:24:07.000 136 33818.85 281.94 17118.80 88888.00 2019-05-16 05:24:08.000 136 33818.89 281.97 17118.80 88888.00 2019-05-16 05:24:09.000 136 33818.92 281.99 17118.79 88888.00 2019-05-16 05:24:10.000 136 33818.96 281.95 17118.77 37906.12 2019-05-16 05:24:11.000 136 33818.95 281.95 17118.76 88888.00 2019-05-16 05:24:12.000 136 33818.97 281.95 17118.76 88888.00 2019-05-16 05:24:13.000 136 33818.99 281.92 17118.73 88888.00 2019-05-16 05:24:14.000 136 33818.96 281.93 17118.72 88888.00 2019-05-16 05:24:15.000 136 33818.96 281.95 17118.73 37906.26 2019-05-16 05:24:16.000 136 33818.98 281.97 17118.79 88888.00 2019-05-16 05:24:17.000 136 33818.95 281.94 17118.75 88888.00 2019-05-16 05:24:18.000 136 33818.94 281.92 17118.72 88888.00 2019-05-16 05:24:19.000 136 33819.00 281.94 17118.74 88888.00 2019-05-16 05:24:20.000 136 33819.00 281.97 17118.75 37906.18 2019-05-16 05:24:21.000 136 33818.96 281.93 17118.75 88888.00 2019-05-16 05:24:22.000 136 33818.94 281.90 17118.74 88888.00 2019-05-16 05:24:23.000 136 33818.94 281.92 17118.72 88888.00 2019-05-16 05:24:24.000 136 33818.92 281.93 17118.69 88888.00 2019-05-16 05:24:25.000 136 33818.92 281.96 17118.71 37906.23 2019-05-16 05:24:26.000 136 33818.88 281.99 17118.73 88888.00 2019-05-16 05:24:27.000 136 33818.87 282.00 17118.78 88888.00 2019-05-16 05:24:28.000 136 33818.89 282.00 17118.82 88888.00 2019-05-16 05:24:29.000 136 33818.90 282.01 17118.84 88888.00 2019-05-16 05:24:30.000 136 33818.89 282.05 17118.87 37906.15 2019-05-16 05:24:31.000 136 33818.90 282.04 17118.84 88888.00 2019-05-16 05:24:32.000 136 33818.88 282.10 17118.87 88888.00 2019-05-16 05:24:33.000 136 33818.85 282.11 17118.85 88888.00 2019-05-16 05:24:34.000 136 33818.80 282.12 17118.88 88888.00 2019-05-16 05:24:35.000 136 33818.81 282.12 17118.85 37906.08 2019-05-16 05:24:36.000 136 33818.86 282.14 17118.80 88888.00 2019-05-16 05:24:37.000 136 33818.91 282.14 17118.81 88888.00 2019-05-16 05:24:38.000 136 33818.86 282.16 17118.78 88888.00 2019-05-16 05:24:39.000 136 33818.81 282.18 17118.77 88888.00 2019-05-16 05:24:40.000 136 33818.88 282.20 17118.79 37906.07 2019-05-16 05:24:41.000 136 33818.90 282.18 17118.83 88888.00 2019-05-16 05:24:42.000 136 33818.87 282.21 17118.76 88888.00 2019-05-16 05:24:43.000 136 33818.83 282.26 17118.75 88888.00 2019-05-16 05:24:44.000 136 33818.85 282.25 17118.77 88888.00 2019-05-16 05:24:45.000 136 33818.91 282.24 17118.77 37906.14 2019-05-16 05:24:46.000 136 33818.87 282.22 17118.76 88888.00 2019-05-16 05:24:47.000 136 33818.86 282.20 17118.80 88888.00 2019-05-16 05:24:48.000 136 33818.88 282.20 17118.81 88888.00 2019-05-16 05:24:49.000 136 33818.90 282.18 17118.80 88888.00 2019-05-16 05:24:50.000 136 33818.89 282.19 17118.79 37906.10 2019-05-16 05:24:51.000 136 33818.92 282.15 17118.80 88888.00 2019-05-16 05:24:52.000 136 33818.92 282.15 17118.81 88888.00 2019-05-16 05:24:53.000 136 33818.87 282.18 17118.83 88888.00 2019-05-16 05:24:54.000 136 33818.88 282.17 17118.78 88888.00 2019-05-16 05:24:55.000 136 33818.88 282.21 17118.79 37906.16 2019-05-16 05:24:56.000 136 33818.89 282.17 17118.79 88888.00 2019-05-16 05:24:57.000 136 33818.93 282.13 17118.82 88888.00 2019-05-16 05:24:58.000 136 33818.91 282.14 17118.82 88888.00 2019-05-16 05:24:59.000 136 33818.89 282.16 17118.80 88888.00 2019-05-16 05:25:00.000 136 33818.92 282.16 17118.76 37906.25 2019-05-16 05:25:01.000 136 33818.92 282.17 17118.77 88888.00 2019-05-16 05:25:02.000 136 33818.93 282.17 17118.76 88888.00 2019-05-16 05:25:03.000 136 33818.88 282.15 17118.78 88888.00 2019-05-16 05:25:04.000 136 33818.93 282.11 17118.73 88888.00 2019-05-16 05:25:05.000 136 33818.96 282.14 17118.77 37906.18 2019-05-16 05:25:06.000 136 33818.98 282.15 17118.79 88888.00 2019-05-16 05:25:07.000 136 33819.02 282.17 17118.80 88888.00 2019-05-16 05:25:08.000 136 33818.95 282.17 17118.84 88888.00 2019-05-16 05:25:09.000 136 33818.90 282.18 17118.85 88888.00 2019-05-16 05:25:10.000 136 33818.93 282.18 17118.83 37906.18 2019-05-16 05:25:11.000 136 33818.93 282.19 17118.83 88888.00 2019-05-16 05:25:12.000 136 33818.96 282.18 17118.83 88888.00 2019-05-16 05:25:13.000 136 33818.97 282.22 17118.86 88888.00 2019-05-16 05:25:14.000 136 33818.94 282.21 17118.82 88888.00 2019-05-16 05:25:15.000 136 33818.95 282.26 17118.79 37906.19 2019-05-16 05:25:16.000 136 33818.93 282.28 17118.80 88888.00 2019-05-16 05:25:17.000 136 33818.93 282.26 17118.80 88888.00 2019-05-16 05:25:18.000 136 33818.92 282.26 17118.85 88888.00 2019-05-16 05:25:19.000 136 33818.92 282.26 17118.85 88888.00 2019-05-16 05:25:20.000 136 33818.90 282.21 17118.84 37906.18 2019-05-16 05:25:21.000 136 33818.92 282.25 17118.84 88888.00 2019-05-16 05:25:22.000 136 33818.94 282.28 17118.84 88888.00 2019-05-16 05:25:23.000 136 33818.93 282.31 17118.85 88888.00 2019-05-16 05:25:24.000 136 33818.93 282.29 17118.87 88888.00 2019-05-16 05:25:25.000 136 33818.91 282.30 17118.91 37906.18 2019-05-16 05:25:26.000 136 33818.90 282.32 17118.92 88888.00 2019-05-16 05:25:27.000 136 33818.88 282.30 17118.89 88888.00 2019-05-16 05:25:28.000 136 33818.89 282.32 17118.88 88888.00 2019-05-16 05:25:29.000 136 33818.87 282.36 17118.88 88888.00 2019-05-16 05:25:30.000 136 33818.86 282.35 17118.88 37906.17 2019-05-16 05:25:31.000 136 33818.86 282.33 17118.86 88888.00 2019-05-16 05:25:32.000 136 33818.86 282.36 17118.89 88888.00 2019-05-16 05:25:33.000 136 33818.85 282.35 17118.88 88888.00 2019-05-16 05:25:34.000 136 33818.86 282.36 17118.85 88888.00 2019-05-16 05:25:35.000 136 33818.85 282.37 17118.81 37906.09 2019-05-16 05:25:36.000 136 33818.83 282.38 17118.86 88888.00 2019-05-16 05:25:37.000 136 33818.87 282.43 17118.86 88888.00 2019-05-16 05:25:38.000 136 33818.87 282.47 17118.87 88888.00 2019-05-16 05:25:39.000 136 33818.86 282.45 17118.83 88888.00 2019-05-16 05:25:40.000 136 33818.86 282.47 17118.83 37906.08 2019-05-16 05:25:41.000 136 33818.89 282.49 17118.87 88888.00 2019-05-16 05:25:42.000 136 33818.90 282.52 17118.83 88888.00 2019-05-16 05:25:43.000 136 33818.91 282.52 17118.82 88888.00 2019-05-16 05:25:44.000 136 33818.89 282.49 17118.82 88888.00 2019-05-16 05:25:45.000 136 33818.92 282.44 17118.80 37906.20 2019-05-16 05:25:46.000 136 33818.96 282.45 17118.83 88888.00 2019-05-16 05:25:47.000 136 33818.95 282.49 17118.83 88888.00 2019-05-16 05:25:48.000 136 33819.00 282.48 17118.79 88888.00 2019-05-16 05:25:49.000 136 33818.99 282.47 17118.80 88888.00 2019-05-16 05:25:50.000 136 33819.02 282.42 17118.78 37906.28 2019-05-16 05:25:51.000 136 33819.07 282.40 17118.71 88888.00 2019-05-16 05:25:52.000 136 33819.07 282.40 17118.71 88888.00 2019-05-16 05:25:53.000 136 33819.06 282.42 17118.74 88888.00 2019-05-16 05:25:54.000 136 33819.06 282.40 17118.76 88888.00 2019-05-16 05:25:55.000 136 33819.08 282.39 17118.80 37906.35 2019-05-16 05:25:56.000 136 33819.09 282.38 17118.81 88888.00 2019-05-16 05:25:57.000 136 33819.10 282.38 17118.77 88888.00 2019-05-16 05:25:58.000 136 33819.12 282.43 17118.70 88888.00 2019-05-16 05:25:59.000 136 33819.14 282.39 17118.73 88888.00 2019-05-16 05:26:00.000 136 33819.15 282.34 17118.75 37906.33 2019-05-16 05:26:01.000 136 33819.14 282.33 17118.73 88888.00 2019-05-16 05:26:02.000 136 33819.14 282.38 17118.74 88888.00 2019-05-16 05:26:03.000 136 33819.16 282.36 17118.68 88888.00 2019-05-16 05:26:04.000 136 33819.18 282.33 17118.67 88888.00 2019-05-16 05:26:05.000 136 33819.19 282.33 17118.71 37906.34 2019-05-16 05:26:06.000 136 33819.19 282.34 17118.73 88888.00 2019-05-16 05:26:07.000 136 33819.20 282.32 17118.74 88888.00 2019-05-16 05:26:08.000 136 33819.16 282.34 17118.76 88888.00 2019-05-16 05:26:09.000 136 33819.16 282.35 17118.80 88888.00 2019-05-16 05:26:10.000 136 33819.14 282.34 17118.78 37906.36 2019-05-16 05:26:11.000 136 33819.13 282.34 17118.75 88888.00 2019-05-16 05:26:12.000 136 33819.09 282.32 17118.70 88888.00 2019-05-16 05:26:13.000 136 33819.08 282.33 17118.71 88888.00 2019-05-16 05:26:14.000 136 33819.07 282.34 17118.75 88888.00 2019-05-16 05:26:15.000 136 33819.05 282.34 17118.70 37906.28 2019-05-16 05:26:16.000 136 33819.02 282.37 17118.71 88888.00 2019-05-16 05:26:17.000 136 33819.01 282.40 17118.75 88888.00 2019-05-16 05:26:18.000 136 33818.99 282.43 17118.76 88888.00 2019-05-16 05:26:19.000 136 33818.99 282.47 17118.74 88888.00 2019-05-16 05:26:20.000 136 33818.96 282.50 17118.77 37906.19 2019-05-16 05:26:21.000 136 33818.93 282.46 17118.79 88888.00 2019-05-16 05:26:22.000 136 33818.94 282.47 17118.78 88888.00 2019-05-16 05:26:23.000 136 33818.92 282.48 17118.77 88888.00 2019-05-16 05:26:24.000 136 33818.91 282.45 17118.77 88888.00 2019-05-16 05:26:25.000 136 33818.92 282.46 17118.75 37906.12 2019-05-16 05:26:26.000 136 33818.90 282.47 17118.78 88888.00 2019-05-16 05:26:27.000 136 33818.93 282.48 17118.81 88888.00 2019-05-16 05:26:28.000 136 33818.92 282.47 17118.79 88888.00 2019-05-16 05:26:29.000 136 33818.95 282.44 17118.79 88888.00 2019-05-16 05:26:30.000 136 33818.95 282.42 17118.78 37906.14 2019-05-16 05:26:31.000 136 33819.00 282.43 17118.78 88888.00 2019-05-16 05:26:32.000 136 33819.01 282.43 17118.80 88888.00 2019-05-16 05:26:33.000 136 33819.00 282.40 17118.81 88888.00 2019-05-16 05:26:34.000 136 33819.07 282.41 17118.80 88888.00 2019-05-16 05:26:35.000 136 33819.10 282.35 17118.82 37906.25 2019-05-16 05:26:36.000 136 33819.09 282.29 17118.78 88888.00 2019-05-16 05:26:37.000 136 33819.12 282.26 17118.73 88888.00 2019-05-16 05:26:38.000 136 33819.14 282.26 17118.77 88888.00 2019-05-16 05:26:39.000 136 33819.16 282.26 17118.79 88888.00 2019-05-16 05:26:40.000 136 33819.16 282.24 17118.76 37906.28 2019-05-16 05:26:41.000 136 33819.18 282.25 17118.77 88888.00 2019-05-16 05:26:42.000 136 33819.17 282.23 17118.76 88888.00 2019-05-16 05:26:43.000 136 33819.19 282.20 17118.78 88888.00 2019-05-16 05:26:44.000 136 33819.18 282.17 17118.79 88888.00 2019-05-16 05:26:45.000 136 33819.18 282.16 17118.80 37906.43 2019-05-16 05:26:46.000 136 33819.13 282.16 17118.78 88888.00 2019-05-16 05:26:47.000 136 33819.11 282.20 17118.82 88888.00 2019-05-16 05:26:48.000 136 33819.10 282.20 17118.77 88888.00 2019-05-16 05:26:49.000 136 33819.10 282.24 17118.79 88888.00 2019-05-16 05:26:50.000 136 33819.07 282.24 17118.80 37906.33 2019-05-16 05:26:51.000 136 33819.09 282.19 17118.79 88888.00 2019-05-16 05:26:52.000 136 33819.03 282.18 17118.80 88888.00 2019-05-16 05:26:53.000 136 33818.99 282.23 17118.85 88888.00 2019-05-16 05:26:54.000 136 33818.98 282.25 17118.82 88888.00 2019-05-16 05:26:55.000 136 33818.96 282.24 17118.81 37906.25 2019-05-16 05:26:56.000 136 33818.96 282.25 17118.86 88888.00 2019-05-16 05:26:57.000 136 33818.97 282.24 17118.88 88888.00 2019-05-16 05:26:58.000 136 33818.95 282.27 17118.85 88888.00 2019-05-16 05:26:59.000 136 33818.90 282.30 17118.85 88888.00 2019-05-16 05:27:00.000 136 33818.91 282.31 17118.84 37906.21 2019-05-16 05:27:01.000 136 33818.95 282.30 17118.84 88888.00 2019-05-16 05:27:02.000 136 33818.97 282.29 17118.86 88888.00 2019-05-16 05:27:03.000 136 33818.96 282.37 17118.85 88888.00 2019-05-16 05:27:04.000 136 33818.92 282.33 17118.77 88888.00 2019-05-16 05:27:05.000 136 33818.94 282.31 17118.77 37906.21 2019-05-16 05:27:06.000 136 33818.94 282.31 17118.81 88888.00 2019-05-16 05:27:07.000 136 33818.94 282.31 17118.85 88888.00 2019-05-16 05:27:08.000 136 33818.94 282.33 17118.86 88888.00 2019-05-16 05:27:09.000 136 33818.99 282.35 17118.80 88888.00 2019-05-16 05:27:10.000 136 33818.99 282.34 17118.81 37906.23 2019-05-16 05:27:11.000 136 33819.04 282.38 17118.80 88888.00 2019-05-16 05:27:12.000 136 33819.04 282.39 17118.82 88888.00 2019-05-16 05:27:13.000 136 33819.03 282.37 17118.82 88888.00 2019-05-16 05:27:14.000 136 33819.02 282.39 17118.83 88888.00 2019-05-16 05:27:15.000 136 33819.00 282.38 17118.83 37906.16 2019-05-16 05:27:16.000 136 33818.98 282.34 17118.84 88888.00 2019-05-16 05:27:17.000 136 33818.96 282.34 17118.86 88888.00 2019-05-16 05:27:18.000 136 33818.97 282.35 17118.81 88888.00 2019-05-16 05:27:19.000 136 33818.98 282.32 17118.81 88888.00 2019-05-16 05:27:20.000 136 33818.97 282.29 17118.81 37906.28 2019-05-16 05:27:21.000 136 33818.94 282.31 17118.78 88888.00 2019-05-16 05:27:22.000 136 33818.93 282.31 17118.75 88888.00 2019-05-16 05:27:23.000 136 33818.97 282.29 17118.78 88888.00 2019-05-16 05:27:24.000 136 33818.94 282.29 17118.79 88888.00 2019-05-16 05:27:25.000 136 33818.93 282.26 17118.80 37906.15 2019-05-16 05:27:26.000 136 33818.96 282.27 17118.84 88888.00 2019-05-16 05:27:27.000 136 33818.96 282.31 17118.84 88888.00 2019-05-16 05:27:28.000 136 33818.98 282.33 17118.80 88888.00 2019-05-16 05:27:29.000 136 33819.02 282.35 17118.87 88888.00 2019-05-16 05:27:30.000 136 33819.04 282.34 17118.87 37906.16 2019-05-16 05:27:31.000 136 33819.08 282.33 17118.83 88888.00 2019-05-16 05:27:32.000 136 33819.09 282.34 17118.82 88888.00 2019-05-16 05:27:33.000 136 33819.09 282.35 17118.87 88888.00 2019-05-16 05:27:34.000 136 33819.07 282.38 17118.79 88888.00 2019-05-16 05:27:35.000 136 33819.15 282.44 17118.78 37906.35 2019-05-16 05:27:36.000 136 33819.14 282.41 17118.80 88888.00 2019-05-16 05:27:37.000 136 33819.13 282.39 17118.80 88888.00 2019-05-16 05:27:38.000 136 33819.12 282.42 17118.82 88888.00 2019-05-16 05:27:39.000 136 33819.11 282.39 17118.84 88888.00 2019-05-16 05:27:40.000 136 33819.13 282.35 17118.84 37906.42 2019-05-16 05:27:41.000 136 33819.18 282.36 17118.82 88888.00 2019-05-16 05:27:42.000 136 33819.20 282.33 17118.80 88888.00 2019-05-16 05:27:43.000 136 33819.17 282.32 17118.81 88888.00 2019-05-16 05:27:44.000 136 33819.15 282.31 17118.81 88888.00 2019-05-16 05:27:45.000 136 33819.18 282.29 17118.78 37906.40 2019-05-16 05:27:46.000 136 33819.18 282.27 17118.81 88888.00 2019-05-16 05:27:47.000 136 33819.17 282.27 17118.82 88888.00 2019-05-16 05:27:48.000 136 33819.14 282.26 17118.82 88888.00 2019-05-16 05:27:49.000 136 33819.15 282.26 17118.80 88888.00 2019-05-16 05:27:50.000 136 33819.14 282.25 17118.79 37906.30 2019-05-16 05:27:51.000 136 33819.15 282.29 17118.84 88888.00 2019-05-16 05:27:52.000 136 33819.11 282.30 17118.85 88888.00 2019-05-16 05:27:53.000 136 33819.07 282.30 17118.81 88888.00 2019-05-16 05:27:54.000 136 33819.08 282.29 17118.78 88888.00 2019-05-16 05:27:55.000 136 33819.09 282.33 17118.77 37906.33 2019-05-16 05:27:56.000 136 33819.10 282.31 17118.76 88888.00 2019-05-16 05:27:57.000 136 33819.07 282.31 17118.78 88888.00 2019-05-16 05:27:58.000 136 33819.01 282.33 17118.76 88888.00 2019-05-16 05:27:59.000 136 33819.02 282.35 17118.74 88888.00 2019-05-16 05:28:00.000 136 33819.01 282.32 17118.77 37906.28 2019-05-16 05:28:01.000 136 33818.99 282.34 17118.80 88888.00 2019-05-16 05:28:02.000 136 33818.98 282.41 17118.82 88888.00 2019-05-16 05:28:03.000 136 33818.99 282.48 17118.85 88888.00 2019-05-16 05:28:04.000 136 33818.99 282.50 17118.85 88888.00 2019-05-16 05:28:05.000 136 33818.99 282.47 17118.84 37906.24 2019-05-16 05:28:06.000 136 33819.01 282.47 17118.83 88888.00 2019-05-16 05:28:07.000 136 33819.02 282.47 17118.81 88888.00 2019-05-16 05:28:08.000 136 33818.99 282.48 17118.80 88888.00 2019-05-16 05:28:09.000 136 33818.97 282.48 17118.76 88888.00 2019-05-16 05:28:10.000 136 33818.97 282.50 17118.80 37906.20 2019-05-16 05:28:11.000 136 33818.96 282.52 17118.83 88888.00 2019-05-16 05:28:12.000 136 33818.97 282.52 17118.85 88888.00 2019-05-16 05:28:13.000 136 33818.98 282.53 17118.81 88888.00 2019-05-16 05:28:14.000 136 33819.00 282.55 17118.82 88888.00 2019-05-16 05:28:15.000 136 33819.01 282.60 17118.87 37906.24 2019-05-16 05:28:16.000 136 33819.01 282.61 17118.85 88888.00 2019-05-16 05:28:17.000 136 33819.01 282.61 17118.84 88888.00 2019-05-16 05:28:18.000 136 33818.98 282.58 17118.81 88888.00 2019-05-16 05:28:19.000 136 33818.96 282.60 17118.83 88888.00 2019-05-16 05:28:20.000 136 33818.93 282.57 17118.85 37906.23 2019-05-16 05:28:21.000 136 33818.89 282.56 17118.86 88888.00 2019-05-16 05:28:22.000 136 33818.89 282.58 17118.85 88888.00 2019-05-16 05:28:23.000 136 33818.93 282.61 17118.89 88888.00 2019-05-16 05:28:24.000 136 33818.93 282.59 17118.87 88888.00 2019-05-16 05:28:25.000 136 33818.91 282.57 17118.83 37906.16 2019-05-16 05:28:26.000 136 33818.92 282.52 17118.80 88888.00 2019-05-16 05:28:27.000 136 33818.92 282.53 17118.80 88888.00 2019-05-16 05:28:28.000 136 33818.92 282.57 17118.80 88888.00 2019-05-16 05:28:29.000 136 33818.91 282.54 17118.81 88888.00 2019-05-16 05:28:30.000 136 33818.89 282.50 17118.79 37906.25 2019-05-16 05:28:31.000 136 33818.90 282.53 17118.78 88888.00 2019-05-16 05:28:32.000 136 33818.91 282.51 17118.80 88888.00 2019-05-16 05:28:33.000 136 33818.96 282.50 17118.81 88888.00 2019-05-16 05:28:34.000 136 33819.00 282.50 17118.84 88888.00 2019-05-16 05:28:35.000 136 33819.02 282.49 17118.84 37906.28 2019-05-16 05:28:36.000 136 33819.09 282.49 17118.83 88888.00 2019-05-16 05:28:37.000 136 33819.15 282.49 17118.84 88888.00 2019-05-16 05:28:38.000 136 33819.19 282.50 17118.83 88888.00 2019-05-16 05:28:39.000 136 33819.20 282.49 17118.79 88888.00 2019-05-16 05:28:40.000 136 33819.20 282.49 17118.77 37906.39 2019-05-16 05:28:41.000 136 33819.20 282.45 17118.74 88888.00 2019-05-16 05:28:42.000 136 33819.17 282.42 17118.76 88888.00 2019-05-16 05:28:43.000 136 33819.22 282.41 17118.79 88888.00 2019-05-16 05:28:44.000 136 33819.21 282.38 17118.76 88888.00 2019-05-16 05:28:45.000 136 33819.23 282.36 17118.75 37906.50 2019-05-16 05:28:46.000 136 33819.22 282.34 17118.75 88888.00 2019-05-16 05:28:47.000 136 33819.19 282.35 17118.76 88888.00 2019-05-16 05:28:48.000 136 33819.20 282.37 17118.74 88888.00 2019-05-16 05:28:49.000 136 33819.21 282.35 17118.75 88888.00 2019-05-16 05:28:50.000 136 33819.16 282.38 17118.80 37906.46 2019-05-16 05:28:51.000 136 33819.11 282.38 17118.81 88888.00 2019-05-16 05:28:52.000 136 33819.10 282.34 17118.88 88888.00 2019-05-16 05:28:53.000 136 33819.10 282.34 17118.87 88888.00 2019-05-16 05:28:54.000 136 33819.08 282.36 17118.82 88888.00 2019-05-16 05:28:55.000 136 33819.09 282.34 17118.82 37906.38 2019-05-16 05:28:56.000 136 33819.11 282.37 17118.80 88888.00 2019-05-16 05:28:57.000 136 33819.01 282.38 17118.83 88888.00 2019-05-16 05:28:58.000 136 33818.94 282.39 17118.82 88888.00 2019-05-16 05:28:59.000 136 33818.97 282.40 17118.80 88888.00 2019-05-16 05:29:00.000 136 33818.98 282.38 17118.80 37906.22 2019-05-16 05:29:01.000 136 33818.99 282.40 17118.83 88888.00 2019-05-16 05:29:02.000 136 33818.99 282.44 17118.84 88888.00 2019-05-16 05:29:03.000 136 33819.03 282.50 17118.87 88888.00 2019-05-16 05:29:04.000 136 33819.00 282.52 17118.87 88888.00 2019-05-16 05:29:05.000 136 33819.04 282.59 17118.87 37906.17 2019-05-16 05:29:06.000 136 33819.04 282.57 17118.84 88888.00 2019-05-16 05:29:07.000 136 33819.04 282.54 17118.83 88888.00 2019-05-16 05:29:08.000 136 33818.99 282.59 17118.78 88888.00 2019-05-16 05:29:09.000 136 33819.01 282.62 17118.79 88888.00 2019-05-16 05:29:10.000 136 33819.03 282.64 17118.83 37906.28 2019-05-16 05:29:11.000 136 33819.02 282.64 17118.84 88888.00 2019-05-16 05:29:12.000 136 33818.99 282.66 17118.82 88888.00 2019-05-16 05:29:13.000 136 33819.01 282.68 17118.85 88888.00 2019-05-16 05:29:14.000 136 33819.02 282.68 17118.86 88888.00 2019-05-16 05:29:15.000 136 33819.02 282.65 17118.85 37906.33 2019-05-16 05:29:16.000 136 33819.00 282.69 17118.85 88888.00 2019-05-16 05:29:17.000 136 33819.02 282.70 17118.85 88888.00 2019-05-16 05:29:18.000 136 33819.06 282.66 17118.84 88888.00 2019-05-16 05:29:19.000 136 33819.06 282.64 17118.87 88888.00 2019-05-16 05:29:20.000 136 33819.08 282.58 17118.85 37906.37 2019-05-16 05:29:21.000 136 33819.09 282.58 17118.88 88888.00 2019-05-16 05:29:22.000 136 33819.09 282.58 17118.85 88888.00 2019-05-16 05:29:23.000 136 33819.11 282.52 17118.82 88888.00 2019-05-16 05:29:24.000 136 33819.12 282.49 17118.82 88888.00 2019-05-16 05:29:25.000 136 33819.15 282.47 17118.79 37906.39 2019-05-16 05:29:26.000 136 33819.19 282.48 17118.77 88888.00 2019-05-16 05:29:27.000 136 33819.18 282.61 17118.79 88888.00 2019-05-16 05:29:28.000 136 33819.13 282.63 17118.82 88888.00 2019-05-16 05:29:29.000 136 33819.17 282.63 17118.78 88888.00 2019-05-16 05:29:30.000 136 33819.14 282.60 17118.78 37906.41 2019-05-16 05:29:31.000 136 33819.14 282.46 17118.81 88888.00 2019-05-16 05:29:32.000 136 33819.12 282.45 17118.82 88888.00 2019-05-16 05:29:33.000 136 33819.09 282.51 17118.85 88888.00 2019-05-16 05:29:34.000 136 33819.09 282.51 17118.82 88888.00 2019-05-16 05:29:35.000 136 33819.12 282.56 17118.84 37906.49 2019-05-16 05:29:36.000 136 33819.14 282.60 17118.80 88888.00 2019-05-16 05:29:37.000 136 33819.14 282.65 17118.78 88888.00 2019-05-16 05:29:38.000 136 33819.11 282.70 17118.80 88888.00 2019-05-16 05:29:39.000 136 33819.11 282.71 17118.84 88888.00 2019-05-16 05:29:40.000 136 33819.08 282.72 17118.87 37906.37 2019-05-16 05:29:41.000 136 33819.06 282.72 17118.83 88888.00 2019-05-16 05:29:42.000 136 33819.02 282.70 17118.81 88888.00 2019-05-16 05:29:43.000 136 33819.01 282.75 17118.86 88888.00 2019-05-16 05:29:44.000 136 33818.99 282.80 17118.86 88888.00 2019-05-16 05:29:45.000 136 33818.97 282.87 17118.87 37906.31 2019-05-16 05:29:46.000 136 33818.96 282.92 17118.88 88888.00 2019-05-16 05:29:47.000 136 33818.92 282.90 17118.82 88888.00 2019-05-16 05:29:48.000 136 33818.87 282.91 17118.78 88888.00 2019-05-16 05:29:49.000 136 33818.88 282.91 17118.81 88888.00 2019-05-16 05:29:50.000 136 33818.91 282.95 17118.80 37906.19 2019-05-16 05:29:51.000 136 33818.90 282.99 17118.84 88888.00 2019-05-16 05:29:52.000 136 33818.87 283.09 17118.87 88888.00 2019-05-16 05:29:53.000 136 33818.83 283.12 17118.87 88888.00 2019-05-16 05:29:54.000 136 33818.84 283.13 17118.87 88888.00 2019-05-16 05:29:55.000 136 33818.84 283.13 17118.84 37906.08 2019-05-16 05:29:56.000 136 33818.85 283.18 17118.87 88888.00 2019-05-16 05:29:57.000 136 33818.85 283.19 17118.85 88888.00 2019-05-16 05:29:58.000 136 33818.85 283.16 17118.87 88888.00 2019-05-16 05:29:59.000 136 33818.83 283.21 17118.89 88888.00 2019-05-16 05:30:00.000 136 33818.84 283.24 17118.91 37906.15 2019-05-16 05:30:01.000 136 33818.85 283.27 17118.92 88888.00 2019-05-16 05:30:02.000 136 33818.86 283.33 17118.94 88888.00 2019-05-16 05:30:03.000 136 33818.88 283.33 17118.93 88888.00 2019-05-16 05:30:04.000 136 33818.86 283.29 17118.92 88888.00 2019-05-16 05:30:05.000 136 33818.88 283.34 17118.88 37906.23 2019-05-16 05:30:06.000 136 33818.91 283.32 17118.87 88888.00 2019-05-16 05:30:07.000 136 33818.92 283.35 17118.86 88888.00 2019-05-16 05:30:08.000 136 33818.91 283.35 17118.87 88888.00 2019-05-16 05:30:09.000 136 33818.94 283.31 17118.90 88888.00 2019-05-16 05:30:10.000 136 33818.96 283.34 17118.88 37906.26 2019-05-16 05:30:11.000 136 33818.92 283.32 17118.86 88888.00 2019-05-16 05:30:12.000 136 33818.88 283.33 17118.88 88888.00 2019-05-16 05:30:13.000 136 33818.96 283.34 17118.92 88888.00 2019-05-16 05:30:14.000 136 33818.98 283.35 17118.92 88888.00 2019-05-16 05:30:15.000 136 33818.99 283.33 17118.87 37906.32 2019-05-16 05:30:16.000 136 33818.99 283.29 17118.86 88888.00 2019-05-16 05:30:17.000 136 33819.01 283.25 17118.85 88888.00 2019-05-16 05:30:18.000 136 33819.05 283.28 17118.87 88888.00 2019-05-16 05:30:19.000 136 33819.06 283.24 17118.87 88888.00 2019-05-16 05:30:20.000 136 33819.07 283.27 17118.84 37906.27 2019-05-16 05:30:21.000 136 33819.06 283.29 17118.88 88888.00 2019-05-16 05:30:22.000 136 33819.04 283.27 17118.85 88888.00 2019-05-16 05:30:23.000 136 33819.07 283.30 17118.83 88888.00 2019-05-16 05:30:24.000 136 33819.08 283.31 17118.80 88888.00 2019-05-16 05:30:25.000 136 33819.09 283.30 17118.84 37906.39 2019-05-16 05:30:26.000 136 33819.03 283.31 17118.83 88888.00 2019-05-16 05:30:27.000 136 33819.03 283.34 17118.82 88888.00 2019-05-16 05:30:28.000 136 33819.02 283.35 17118.84 88888.00 2019-05-16 05:30:29.000 136 33819.01 283.34 17118.82 88888.00 2019-05-16 05:30:30.000 136 33819.00 283.37 17118.80 37906.29 2019-05-16 05:30:31.000 136 33818.93 283.36 17118.83 88888.00 2019-05-16 05:30:32.000 136 33818.86 283.38 17118.81 88888.00 2019-05-16 05:30:33.000 136 33818.88 283.41 17118.80 88888.00 2019-05-16 05:30:34.000 136 33818.87 283.47 17118.83 88888.00 2019-05-16 05:30:35.000 136 33818.88 283.50 17118.87 37906.20 2019-05-16 05:30:36.000 136 33818.88 283.51 17118.84 88888.00 2019-05-16 05:30:37.000 136 33818.87 283.50 17118.83 88888.00 2019-05-16 05:30:38.000 136 33818.83 283.48 17118.81 88888.00 2019-05-16 05:30:39.000 136 33818.82 283.56 17118.79 88888.00 2019-05-16 05:30:40.000 136 33818.81 283.62 17118.81 37906.07 2019-05-16 05:30:41.000 136 33818.81 283.69 17118.81 88888.00 2019-05-16 05:30:42.000 136 33818.85 283.74 17118.82 88888.00 2019-05-16 05:30:43.000 136 33818.87 283.78 17118.84 88888.00 2019-05-16 05:30:44.000 136 33818.86 283.84 17118.86 88888.00 2019-05-16 05:30:45.000 136 33818.81 283.83 17118.80 37906.09 2019-05-16 05:30:46.000 136 33818.80 283.85 17118.80 88888.00 2019-05-16 05:30:47.000 136 33818.77 283.85 17118.76 88888.00 2019-05-16 05:30:48.000 136 33818.78 283.87 17118.78 88888.00 2019-05-16 05:30:49.000 136 33818.84 283.88 17118.83 88888.00 2019-05-16 05:30:50.000 136 33818.84 283.87 17118.85 37906.11 2019-05-16 05:30:51.000 136 33818.90 283.88 17118.85 88888.00 2019-05-16 05:30:52.000 136 33818.92 283.85 17118.86 88888.00 2019-05-16 05:30:53.000 136 33818.94 283.84 17118.85 88888.00 2019-05-16 05:30:54.000 136 33818.94 283.85 17118.85 88888.00 2019-05-16 05:30:55.000 136 33818.92 283.87 17118.85 37906.19 2019-05-16 05:30:56.000 136 33818.95 283.87 17118.81 88888.00 2019-05-16 05:30:57.000 136 33818.95 283.84 17118.79 88888.00 2019-05-16 05:30:58.000 136 33818.98 283.80 17118.79 88888.00 2019-05-16 05:30:59.000 136 33818.97 283.76 17118.74 88888.00 2019-05-16 05:31:00.000 136 33818.99 283.76 17118.78 37906.17 2019-05-16 05:31:01.000 136 33819.07 283.73 17118.79 88888.00 2019-05-16 05:31:02.000 136 33819.10 283.73 17118.80 88888.00 2019-05-16 05:31:03.000 136 33819.07 283.70 17118.75 88888.00 2019-05-16 05:31:04.000 136 33819.06 283.73 17118.72 88888.00 2019-05-16 05:31:05.000 136 33819.10 283.75 17118.70 37906.28 2019-05-16 05:31:06.000 136 33819.11 283.76 17118.75 88888.00 2019-05-16 05:31:07.000 136 33819.08 283.74 17118.75 88888.00 2019-05-16 05:31:08.000 136 33819.06 283.74 17118.73 88888.00 2019-05-16 05:31:09.000 136 33819.09 283.82 17118.73 88888.00 2019-05-16 05:31:10.000 136 33819.07 283.80 17118.77 37906.23 2019-05-16 05:31:11.000 136 33819.08 283.86 17118.74 88888.00 2019-05-16 05:31:12.000 136 33819.05 283.89 17118.77 88888.00 2019-05-16 05:31:13.000 136 33819.02 283.91 17118.76 88888.00 2019-05-16 05:31:14.000 136 33819.01 283.94 17118.76 88888.00 2019-05-16 05:31:15.000 136 33819.03 283.97 17118.74 37906.22 2019-05-16 05:31:16.000 136 33819.03 284.03 17118.73 88888.00 2019-05-16 05:31:17.000 136 33819.00 284.00 17118.73 88888.00 2019-05-16 05:31:18.000 136 33818.99 284.00 17118.75 88888.00 2019-05-16 05:31:19.000 136 33819.00 284.04 17118.75 88888.00 2019-05-16 05:31:20.000 136 33818.97 284.06 17118.77 37906.15 2019-05-16 05:31:21.000 136 33818.94 284.02 17118.76 88888.00 2019-05-16 05:31:22.000 136 33818.96 284.02 17118.75 88888.00 2019-05-16 05:31:23.000 136 33818.93 284.02 17118.76 88888.00 2019-05-16 05:31:24.000 136 33818.93 284.03 17118.78 88888.00 2019-05-16 05:31:25.000 136 33818.96 284.05 17118.78 37906.16 2019-05-16 05:31:26.000 136 33818.95 284.05 17118.75 88888.00 2019-05-16 05:31:27.000 136 33818.96 284.06 17118.75 88888.00 2019-05-16 05:31:28.000 136 33818.97 284.05 17118.75 88888.00 2019-05-16 05:31:29.000 136 33819.04 284.04 17118.73 88888.00 2019-05-16 05:31:30.000 136 33819.08 284.06 17118.76 37906.17 2019-05-16 05:31:31.000 136 33819.07 284.05 17118.73 88888.00 2019-05-16 05:31:32.000 136 33819.07 284.05 17118.75 88888.00 2019-05-16 05:31:33.000 136 33819.10 284.05 17118.74 88888.00 2019-05-16 05:31:34.000 136 33819.15 284.03 17118.72 88888.00 2019-05-16 05:31:35.000 136 33819.19 284.00 17118.72 37906.12 2019-05-16 05:31:36.000 136 33819.20 283.98 17118.73 88888.00 2019-05-16 05:31:37.000 136 33819.22 283.94 17118.73 88888.00 2019-05-16 05:31:38.000 136 33819.21 283.95 17118.71 88888.00 2019-05-16 05:31:39.000 136 33819.27 283.95 17118.70 88888.00 2019-05-16 05:31:40.000 136 33819.26 283.95 17118.73 37906.34 2019-05-16 05:31:41.000 136 33819.26 283.93 17118.69 88888.00 2019-05-16 05:31:42.000 136 33819.27 283.90 17118.67 88888.00 2019-05-16 05:31:43.000 136 33819.23 283.88 17118.70 88888.00 2019-05-16 05:31:44.000 136 33819.18 283.89 17118.68 88888.00 2019-05-16 05:31:45.000 136 33819.12 283.90 17118.67 37906.36 2019-05-16 05:31:46.000 136 33819.12 283.89 17118.71 88888.00 2019-05-16 05:31:47.000 136 33819.11 283.90 17118.66 88888.00 2019-05-16 05:31:48.000 136 33819.08 283.90 17118.65 88888.00 2019-05-16 05:31:49.000 136 33819.10 283.96 17118.61 88888.00 2019-05-16 05:31:50.000 136 33819.07 283.98 17118.62 37906.25 2019-05-16 05:31:51.000 136 33819.01 283.96 17118.64 88888.00 2019-05-16 05:31:52.000 136 33818.94 284.00 17118.68 88888.00 2019-05-16 05:31:53.000 136 33818.96 283.99 17118.67 88888.00 2019-05-16 05:31:54.000 136 33818.96 283.99 17118.65 88888.00 2019-05-16 05:31:55.000 136 33819.00 284.04 17118.69 37906.14 2019-05-16 05:31:56.000 136 33818.97 284.04 17118.68 88888.00 2019-05-16 05:31:57.000 136 33818.95 284.06 17118.68 88888.00 2019-05-16 05:31:58.000 136 33818.91 284.08 17118.65 88888.00 2019-05-16 05:31:59.000 136 33818.91 284.08 17118.70 88888.00 2019-05-16 05:32:00.000 136 33818.92 284.07 17118.69 37906.11 2019-05-16 05:32:01.000 136 33818.90 284.09 17118.66 88888.00 2019-05-16 05:32:02.000 136 33818.94 284.09 17118.70 88888.00 2019-05-16 05:32:03.000 136 33818.97 284.10 17118.69 88888.00 2019-05-16 05:32:04.000 136 33818.99 284.13 17118.67 88888.00 2019-05-16 05:32:05.000 136 33818.98 284.12 17118.70 37906.19 2019-05-16 05:32:06.000 136 33818.99 284.09 17118.68 88888.00 2019-05-16 05:32:07.000 136 33819.01 284.05 17118.68 88888.00 2019-05-16 05:32:08.000 136 33819.00 284.07 17118.65 88888.00 2019-05-16 05:32:09.000 136 33819.05 284.08 17118.67 88888.00 2019-05-16 05:32:10.000 136 33819.09 284.04 17118.71 37906.19 2019-05-16 05:32:11.000 136 33819.12 284.03 17118.71 88888.00 2019-05-16 05:32:12.000 136 33819.14 283.98 17118.65 88888.00 2019-05-16 05:32:13.000 136 33819.13 283.95 17118.65 88888.00 2019-05-16 05:32:14.000 136 33819.14 283.96 17118.65 88888.00 2019-05-16 05:32:15.000 136 33819.17 283.98 17118.67 37906.25 2019-05-16 05:32:16.000 136 33819.17 283.96 17118.66 88888.00 2019-05-16 05:32:17.000 136 33819.20 283.93 17118.65 88888.00 2019-05-16 05:32:18.000 136 33819.16 283.90 17118.58 88888.00 2019-05-16 05:32:19.000 136 33819.16 283.92 17118.64 88888.00 2019-05-16 05:32:20.000 136 33819.19 283.88 17118.62 37906.29 2019-05-16 05:32:21.000 136 33819.25 283.85 17118.60 88888.00 2019-05-16 05:32:22.000 136 33819.23 283.86 17118.59 88888.00 2019-05-16 05:32:23.000 136 33819.25 283.87 17118.61 88888.00 2019-05-16 05:32:24.000 136 33819.22 283.84 17118.67 88888.00 2019-05-16 05:32:25.000 136 33819.25 283.86 17118.74 37906.27 2019-05-16 05:32:26.000 136 33819.20 283.81 17118.71 88888.00 2019-05-16 05:32:27.000 136 33819.16 283.76 17118.68 88888.00 2019-05-16 05:32:28.000 136 33819.15 283.78 17118.68 88888.00 2019-05-16 05:32:29.000 136 33819.13 283.78 17118.69 88888.00 2019-05-16 05:32:30.000 136 33819.12 283.81 17118.69 37906.27 2019-05-16 05:32:31.000 136 33819.12 283.85 17118.68 88888.00 2019-05-16 05:32:32.000 136 33819.13 283.86 17118.62 88888.00 2019-05-16 05:32:33.000 136 33819.12 283.86 17118.62 88888.00 2019-05-16 05:32:34.000 136 33819.11 283.89 17118.64 88888.00 2019-05-16 05:32:35.000 136 33819.10 283.88 17118.66 37906.31 2019-05-16 05:32:36.000 136 33819.10 283.86 17118.68 88888.00 2019-05-16 05:32:37.000 136 33819.09 283.88 17118.63 88888.00 2019-05-16 05:32:38.000 136 33819.10 283.93 17118.60 88888.00 2019-05-16 05:32:39.000 136 33819.08 283.95 17118.58 88888.00 2019-05-16 05:32:40.000 136 33819.07 283.94 17118.58 37906.29 2019-05-16 05:32:41.000 136 33819.05 283.93 17118.60 88888.00 2019-05-16 05:32:42.000 136 33819.05 283.91 17118.60 88888.00 2019-05-16 05:32:43.000 136 33819.06 283.97 17118.61 88888.00 2019-05-16 05:32:44.000 136 33819.12 284.01 17118.58 88888.00 2019-05-16 05:32:45.000 136 33819.13 283.98 17118.57 37906.20 2019-05-16 05:32:46.000 136 33819.16 283.95 17118.59 88888.00 2019-05-16 05:32:47.000 136 33819.15 283.91 17118.58 88888.00 2019-05-16 05:32:48.000 136 33819.15 283.92 17118.59 88888.00 2019-05-16 05:32:49.000 136 33819.21 283.93 17118.64 88888.00 2019-05-16 05:32:50.000 136 33819.26 283.92 17118.60 37906.21 2019-05-16 05:32:51.000 136 33819.25 283.89 17118.64 88888.00 2019-05-16 05:32:52.000 136 33819.23 283.88 17118.63 88888.00 2019-05-16 05:32:53.000 136 33819.23 283.84 17118.59 88888.00 2019-05-16 05:32:54.000 136 33819.26 283.78 17118.61 88888.00 2019-05-16 05:32:55.000 136 33819.34 283.75 17118.59 37906.34 2019-05-16 05:32:56.000 136 33819.35 283.74 17118.61 88888.00 2019-05-16 05:32:57.000 136 33819.40 283.77 17118.60 88888.00 2019-05-16 05:32:58.000 136 33819.40 283.74 17118.62 88888.00 2019-05-16 05:32:59.000 136 33819.43 283.67 17118.60 88888.00 2019-05-16 05:33:00.000 136 33819.45 283.67 17118.58 37906.43 2019-05-16 05:33:01.000 136 33819.47 283.74 17118.58 88888.00 2019-05-16 05:33:02.000 136 33819.45 283.74 17118.56 88888.00 2019-05-16 05:33:03.000 136 33819.43 283.72 17118.56 88888.00 2019-05-16 05:33:04.000 136 33819.45 283.67 17118.61 88888.00 2019-05-16 05:33:05.000 136 33819.48 283.69 17118.59 37906.52 2019-05-16 05:33:06.000 136 33819.46 283.71 17118.61 88888.00 2019-05-16 05:33:07.000 136 33819.46 283.73 17118.62 88888.00 2019-05-16 05:33:08.000 136 33819.44 283.70 17118.58 88888.00 2019-05-16 05:33:09.000 136 33819.41 283.68 17118.56 88888.00 2019-05-16 05:33:10.000 136 33819.42 283.71 17118.56 37906.54 2019-05-16 05:33:11.000 136 33819.44 283.69 17118.63 88888.00 2019-05-16 05:33:12.000 136 33819.41 283.73 17118.62 88888.00 2019-05-16 05:33:13.000 136 33819.38 283.74 17118.63 88888.00 2019-05-16 05:33:14.000 136 33819.38 283.71 17118.62 88888.00 2019-05-16 05:33:15.000 136 33819.39 283.75 17118.62 37906.55 2019-05-16 05:33:16.000 136 33819.37 283.80 17118.60 88888.00 2019-05-16 05:33:17.000 136 33819.34 283.86 17118.59 88888.00 2019-05-16 05:33:18.000 136 33819.35 283.89 17118.55 88888.00 2019-05-16 05:33:19.000 136 33819.29 283.92 17118.56 88888.00 2019-05-16 05:33:20.000 136 33819.27 283.96 17118.56 37906.39 2019-05-16 05:33:21.000 136 33819.30 284.01 17118.61 88888.00 2019-05-16 05:33:22.000 136 33819.29 284.00 17118.62 88888.00 2019-05-16 05:33:23.000 136 33819.27 284.03 17118.62 88888.00 2019-05-16 05:33:24.000 136 33819.27 284.14 17118.63 88888.00 2019-05-16 05:33:25.000 136 33819.29 284.13 17118.65 37906.41 2019-05-16 05:33:26.000 136 33819.29 284.13 17118.65 88888.00 2019-05-16 05:33:27.000 136 33819.25 284.17 17118.66 88888.00 2019-05-16 05:33:28.000 136 33819.22 284.18 17118.64 88888.00 2019-05-16 05:33:29.000 136 33819.23 284.20 17118.64 88888.00 2019-05-16 05:33:30.000 136 33819.21 284.27 17118.64 37906.38 2019-05-16 05:33:31.000 136 33819.19 284.29 17118.62 88888.00 2019-05-16 05:33:32.000 136 33819.21 284.32 17118.61 88888.00 2019-05-16 05:33:33.000 136 33819.18 284.32 17118.60 88888.00 2019-05-16 05:33:34.000 136 33819.11 284.35 17118.57 88888.00 2019-05-16 05:33:35.000 136 33819.08 284.37 17118.57 37906.29 2019-05-16 05:33:36.000 136 33819.08 284.38 17118.58 88888.00 2019-05-16 05:33:37.000 136 33819.06 284.38 17118.54 88888.00 2019-05-16 05:33:38.000 136 33819.00 284.38 17118.52 88888.00 2019-05-16 05:33:39.000 136 33819.03 284.40 17118.54 88888.00 2019-05-16 05:33:40.000 136 33819.06 284.40 17118.55 37906.24 2019-05-16 05:33:41.000 136 33819.09 284.40 17118.58 88888.00 2019-05-16 05:33:42.000 136 33819.06 284.37 17118.59 88888.00 2019-05-16 05:33:43.000 136 33819.07 284.37 17118.58 88888.00 2019-05-16 05:33:44.000 136 33819.06 284.33 17118.59 88888.00 2019-05-16 05:33:45.000 136 33819.07 284.28 17118.58 37906.21 2019-05-16 05:33:46.000 136 33819.08 284.27 17118.56 88888.00 2019-05-16 05:33:47.000 136 33819.08 284.25 17118.56 88888.00 2019-05-16 05:33:48.000 136 33819.09 284.21 17118.56 88888.00 2019-05-16 05:33:49.000 136 33819.13 284.15 17118.60 88888.00 2019-05-16 05:33:50.000 136 33819.15 284.16 17118.62 37906.15 2019-05-16 05:33:51.000 136 33819.15 284.18 17118.56 88888.00 2019-05-16 05:33:52.000 136 33819.13 284.13 17118.53 88888.00 2019-05-16 05:33:53.000 136 33819.15 284.11 17118.52 88888.00 2019-05-16 05:33:54.000 136 33819.14 284.07 17118.55 88888.00 2019-05-16 05:33:55.000 136 33819.15 284.08 17118.56 37906.21 2019-05-16 05:33:56.000 136 33819.19 284.06 17118.58 88888.00 2019-05-16 05:33:57.000 136 33819.18 284.03 17118.54 88888.00 2019-05-16 05:33:58.000 136 33819.20 284.01 17118.56 88888.00 2019-05-16 05:33:59.000 136 33819.22 284.04 17118.56 88888.00 2019-05-16 05:34:00.000 136 33819.20 284.07 17118.58 37906.32 2019-05-16 05:34:01.000 136 33819.16 284.07 17118.61 88888.00 2019-05-16 05:34:02.000 136 33819.18 284.10 17118.61 88888.00 2019-05-16 05:34:03.000 136 33819.19 284.14 17118.61 88888.00 2019-05-16 05:34:04.000 136 33819.17 284.19 17118.62 88888.00 2019-05-16 05:34:05.000 136 33819.19 284.20 17118.61 37906.28 2019-05-16 05:34:06.000 136 33819.20 284.19 17118.56 88888.00 2019-05-16 05:34:07.000 136 33819.22 284.23 17118.58 88888.00 2019-05-16 05:34:08.000 136 33819.21 284.24 17118.56 88888.00 2019-05-16 05:34:09.000 136 33819.23 284.23 17118.56 88888.00 2019-05-16 05:34:10.000 136 33819.26 284.27 17118.59 37906.26 2019-05-16 05:34:11.000 136 33819.32 284.29 17118.51 88888.00 2019-05-16 05:34:12.000 136 33819.32 284.29 17118.52 88888.00 2019-05-16 05:34:13.000 136 33819.29 284.23 17118.53 88888.00 2019-05-16 05:34:14.000 136 33819.29 284.25 17118.54 88888.00 2019-05-16 05:34:15.000 136 33819.30 284.28 17118.52 37906.27 2019-05-16 05:34:16.000 136 33819.29 284.30 17118.57 88888.00 2019-05-16 05:34:17.000 136 33819.33 284.34 17118.59 88888.00 2019-05-16 05:34:18.000 136 33819.34 284.34 17118.59 88888.00 2019-05-16 05:34:19.000 136 33819.32 284.37 17118.61 88888.00 2019-05-16 05:34:20.000 136 33819.30 284.39 17118.62 37906.30 2019-05-16 05:34:21.000 136 33819.32 284.40 17118.63 88888.00 2019-05-16 05:34:22.000 136 33819.29 284.35 17118.60 88888.00 2019-05-16 05:34:23.000 136 33819.26 284.39 17118.62 88888.00 2019-05-16 05:34:24.000 136 33819.28 284.40 17118.60 88888.00 2019-05-16 05:34:25.000 136 33819.29 284.43 17118.62 37906.39 2019-05-16 05:34:26.000 136 33819.26 284.46 17118.63 88888.00 2019-05-16 05:34:27.000 136 33819.22 284.42 17118.64 88888.00 2019-05-16 05:34:28.000 136 33819.24 284.46 17118.59 88888.00 2019-05-16 05:34:29.000 136 33819.20 284.47 17118.59 88888.00 2019-05-16 05:34:30.000 136 33819.16 284.51 17118.59 37906.38 2019-05-16 05:34:31.000 136 33819.16 284.53 17118.59 88888.00 2019-05-16 05:34:32.000 136 33819.10 284.56 17118.61 88888.00 2019-05-16 05:34:33.000 136 33819.05 284.64 17118.66 88888.00 2019-05-16 05:34:34.000 136 33819.00 284.62 17118.62 88888.00 2019-05-16 05:34:35.000 136 33819.02 284.62 17118.62 37906.17 2019-05-16 05:34:36.000 136 33819.01 284.58 17118.59 88888.00 2019-05-16 05:34:37.000 136 33818.99 284.56 17118.60 88888.00 2019-05-16 05:34:38.000 136 33819.00 284.57 17118.59 88888.00 2019-05-16 05:34:39.000 136 33819.03 284.58 17118.57 88888.00 2019-05-16 05:34:40.000 136 33819.02 284.60 17118.59 37906.17 2019-05-16 05:34:41.000 136 33819.02 284.66 17118.61 88888.00 2019-05-16 05:34:42.000 136 33819.03 284.67 17118.63 88888.00 2019-05-16 05:34:43.000 136 33819.00 284.66 17118.60 88888.00 2019-05-16 05:34:44.000 136 33818.93 284.67 17118.59 88888.00 2019-05-16 05:34:45.000 136 33818.94 284.72 17118.57 37906.14 2019-05-16 05:34:46.000 136 33818.94 284.77 17118.58 88888.00 2019-05-16 05:34:47.000 136 33818.96 284.78 17118.58 88888.00 2019-05-16 05:34:48.000 136 33818.93 284.80 17118.57 88888.00 2019-05-16 05:34:49.000 136 33818.96 284.80 17118.59 88888.00 2019-05-16 05:34:50.000 136 33818.93 284.83 17118.59 37906.06 2019-05-16 05:34:51.000 136 33818.92 284.81 17118.58 88888.00 2019-05-16 05:34:52.000 136 33818.91 284.77 17118.63 88888.00 2019-05-16 05:34:53.000 136 33818.91 284.77 17118.60 88888.00 2019-05-16 05:34:54.000 136 33818.93 284.81 17118.68 88888.00 2019-05-16 05:34:55.000 136 33818.93 284.81 17118.68 37906.02 2019-05-16 05:34:56.000 136 33818.84 284.85 17118.63 88888.00 2019-05-16 05:34:57.000 136 33818.84 284.82 17118.66 88888.00 2019-05-16 05:34:58.000 136 33818.81 284.85 17118.68 88888.00 2019-05-16 05:34:59.000 136 33818.83 284.88 17118.65 88888.00 2019-05-16 05:35:00.000 136 33818.79 284.90 17118.65 37905.90 2019-05-16 05:35:01.000 136 33818.73 284.93 17118.65 88888.00 2019-05-16 05:35:02.000 136 33818.73 284.91 17118.68 88888.00 2019-05-16 05:35:03.000 136 33818.65 284.89 17118.65 88888.00 2019-05-16 05:35:04.000 136 33818.62 284.93 17118.62 88888.00 2019-05-16 05:35:05.000 136 33818.60 284.91 17118.66 37905.78 2019-05-16 05:35:06.000 136 33818.56 284.91 17118.62 88888.00 2019-05-16 05:35:07.000 136 33818.54 284.93 17118.60 88888.00 2019-05-16 05:35:08.000 136 33818.49 284.97 17118.61 88888.00 2019-05-16 05:35:09.000 136 33818.48 284.98 17118.63 88888.00 2019-05-16 05:35:10.000 136 33818.45 284.99 17118.59 37905.75 2019-05-16 05:35:11.000 136 33818.41 285.03 17118.56 88888.00 2019-05-16 05:35:12.000 136 33818.41 285.00 17118.56 88888.00 2019-05-16 05:35:13.000 136 33818.42 284.97 17118.56 88888.00 2019-05-16 05:35:14.000 136 33818.40 285.00 17118.55 88888.00 2019-05-16 05:35:15.000 136 33818.40 284.99 17118.59 37905.71 2019-05-16 05:35:16.000 136 33818.42 284.99 17118.60 88888.00 2019-05-16 05:35:17.000 136 33818.50 285.04 17118.63 88888.00 2019-05-16 05:35:18.000 136 33818.52 285.03 17118.63 88888.00 2019-05-16 05:35:19.000 136 33818.50 285.03 17118.64 88888.00 2019-05-16 05:35:20.000 136 33818.50 285.03 17118.64 37905.62 2019-05-16 05:35:21.000 136 33818.53 285.02 17118.62 88888.00 2019-05-16 05:35:22.000 136 33818.55 285.01 17118.59 88888.00 2019-05-16 05:35:23.000 136 33818.54 285.01 17118.56 88888.00 2019-05-16 05:35:24.000 136 33818.52 285.02 17118.57 88888.00 2019-05-16 05:35:25.000 136 33818.50 285.04 17118.57 37905.66 2019-05-16 05:35:26.000 136 33818.48 285.11 17118.54 88888.00 2019-05-16 05:35:27.000 136 33818.46 285.14 17118.56 88888.00 2019-05-16 05:35:28.000 136 33818.46 285.17 17118.57 88888.00 2019-05-16 05:35:29.000 136 33818.43 285.21 17118.53 88888.00 2019-05-16 05:35:30.000 136 33818.40 285.25 17118.56 37905.72 2019-05-16 05:35:31.000 136 33818.38 285.24 17118.59 88888.00 2019-05-16 05:35:32.000 136 33818.35 285.24 17118.60 88888.00 2019-05-16 05:35:33.000 136 33818.31 285.23 17118.61 88888.00 2019-05-16 05:35:34.000 136 33818.37 285.19 17118.57 88888.00 2019-05-16 05:35:35.000 136 33818.44 285.16 17118.55 37905.54 2019-05-16 05:35:36.000 136 33818.44 285.09 17118.57 88888.00 2019-05-16 05:35:37.000 136 33818.48 285.01 17118.55 88888.00 2019-05-16 05:35:38.000 136 33818.56 284.97 17118.54 88888.00 2019-05-16 05:35:39.000 136 33818.59 284.90 17118.51 88888.00 2019-05-16 05:35:40.000 136 33818.63 284.87 17118.52 37905.62 2019-05-16 05:35:41.000 136 33818.70 284.82 17118.52 88888.00 2019-05-16 05:35:42.000 136 33818.72 284.82 17118.49 88888.00 2019-05-16 05:35:43.000 136 33818.75 284.86 17118.51 88888.00 2019-05-16 05:35:44.000 136 33818.77 284.86 17118.52 88888.00 2019-05-16 05:35:45.000 136 33818.79 284.81 17118.48 37905.88 2019-05-16 05:35:46.000 136 33818.77 284.78 17118.48 88888.00 2019-05-16 05:35:47.000 136 33818.72 284.80 17118.49 88888.00 2019-05-16 05:35:48.000 136 33818.68 284.78 17118.53 88888.00 2019-05-16 05:35:49.000 136 33818.65 284.77 17118.57 88888.00 2019-05-16 05:35:50.000 136 33818.65 284.76 17118.58 37905.87 2019-05-16 05:35:51.000 136 33818.66 284.74 17118.59 88888.00 2019-05-16 05:35:52.000 136 33818.61 284.78 17118.63 88888.00 2019-05-16 05:35:53.000 136 33818.55 284.78 17118.61 88888.00 2019-05-16 05:35:54.000 136 33818.58 284.73 17118.58 88888.00 2019-05-16 05:35:55.000 136 33818.64 284.67 17118.56 37905.76 2019-05-16 05:35:56.000 136 33818.62 284.69 17118.57 88888.00 2019-05-16 05:35:57.000 136 33818.64 284.70 17118.53 88888.00 2019-05-16 05:35:58.000 136 33818.60 284.66 17118.49 88888.00 2019-05-16 05:35:59.000 136 33818.58 284.67 17118.50 88888.00 2019-05-16 05:36:00.000 136 33818.60 284.67 17118.51 37905.70 2019-05-16 05:36:01.000 136 33818.53 284.69 17118.51 88888.00 2019-05-16 05:36:02.000 136 33818.54 284.74 17118.52 88888.00 2019-05-16 05:36:03.000 136 33818.56 284.73 17118.53 88888.00 2019-05-16 05:36:04.000 136 33818.52 284.74 17118.54 88888.00 2019-05-16 05:36:05.000 136 33818.45 284.82 17118.53 37905.85 2019-05-16 05:36:06.000 136 33818.43 284.82 17118.52 88888.00 2019-05-16 05:36:07.000 136 33818.39 284.85 17118.55 88888.00 2019-05-16 05:36:08.000 136 33818.37 284.93 17118.55 88888.00 2019-05-16 05:36:09.000 136 33818.35 284.98 17118.58 88888.00 2019-05-16 05:36:10.000 136 33818.29 285.00 17118.62 37905.60 2019-05-16 05:36:11.000 136 33818.25 285.00 17118.62 88888.00 2019-05-16 05:36:12.000 136 33818.21 285.03 17118.58 88888.00 2019-05-16 05:36:13.000 136 33818.19 285.04 17118.59 88888.00 2019-05-16 05:36:14.000 136 33818.19 285.08 17118.62 88888.00 2019-05-16 05:36:15.000 136 33818.17 285.08 17118.61 37905.53 2019-05-16 05:36:16.000 136 33818.14 285.06 17118.60 88888.00 2019-05-16 05:36:17.000 136 33818.14 285.06 17118.62 88888.00 2019-05-16 05:36:18.000 136 33818.18 285.03 17118.59 88888.00 2019-05-16 05:36:19.000 136 33818.21 284.98 17118.61 88888.00 2019-05-16 05:36:20.000 136 33818.16 284.94 17118.62 37905.41 2019-05-16 05:36:21.000 136 33818.16 284.98 17118.62 88888.00 2019-05-16 05:36:22.000 136 33818.17 284.99 17118.58 88888.00 2019-05-16 05:36:23.000 136 33818.17 284.97 17118.55 88888.00 2019-05-16 05:36:24.000 136 33818.20 284.94 17118.55 88888.00 2019-05-16 05:36:25.000 136 33818.19 284.92 17118.56 37905.46 2019-05-16 05:36:26.000 136 33818.15 284.91 17118.54 88888.00 2019-05-16 05:36:27.000 136 33818.09 284.88 17118.54 88888.00 2019-05-16 05:36:28.000 136 33818.08 284.91 17118.56 88888.00 2019-05-16 05:36:29.000 136 33818.15 284.91 17118.56 88888.00 2019-05-16 05:36:30.000 136 33818.13 284.82 17118.51 37905.33 2019-05-16 05:36:31.000 136 33818.13 284.80 17118.53 88888.00 2019-05-16 05:36:32.000 136 33818.12 284.79 17118.51 88888.00 2019-05-16 05:36:33.000 136 33818.12 284.76 17118.52 88888.00 2019-05-16 05:36:34.000 136 33818.11 284.72 17118.53 88888.00 2019-05-16 05:36:35.000 136 33818.11 284.68 17118.57 37905.32 2019-05-16 05:36:36.000 136 33818.12 284.65 17118.59 88888.00 2019-05-16 05:36:37.000 136 33818.12 284.60 17118.58 88888.00 2019-05-16 05:36:38.000 136 33818.14 284.57 17118.60 88888.00 2019-05-16 05:36:39.000 136 33818.16 284.47 17118.52 88888.00 2019-05-16 05:36:40.000 136 33818.23 284.48 17118.51 37905.41 2019-05-16 05:36:41.000 136 33818.24 284.48 17118.52 88888.00 2019-05-16 05:36:42.000 136 33818.24 284.47 17118.52 88888.00 2019-05-16 05:36:43.000 136 33818.27 284.48 17118.52 88888.00 2019-05-16 05:36:44.000 136 33818.25 284.41 17118.53 88888.00 2019-05-16 05:36:45.000 136 33818.24 284.42 17118.52 37905.32 2019-05-16 05:36:46.000 136 33818.27 284.43 17118.55 88888.00 2019-05-16 05:36:47.000 136 33818.29 284.45 17118.62 88888.00 2019-05-16 05:36:48.000 136 33818.27 284.46 17118.60 88888.00 2019-05-16 05:36:49.000 136 33818.26 284.48 17118.61 88888.00 2019-05-16 05:36:50.000 136 33818.27 284.43 17118.65 37905.53 2019-05-16 05:36:51.000 136 33818.27 284.42 17118.64 88888.00 2019-05-16 05:36:52.000 136 33818.27 284.41 17118.62 88888.00 2019-05-16 05:36:53.000 136 33818.25 284.37 17118.62 88888.00 2019-05-16 05:36:54.000 136 33818.28 284.36 17118.58 88888.00 2019-05-16 05:36:55.000 136 33818.24 284.36 17118.60 37905.49 2019-05-16 05:36:56.000 136 33818.22 284.38 17118.58 88888.00 2019-05-16 05:36:57.000 136 33818.24 284.35 17118.55 88888.00 2019-05-16 05:36:58.000 136 33818.23 284.37 17118.55 88888.00 2019-05-16 05:36:59.000 136 33818.24 284.39 17118.56 88888.00 2019-05-16 05:37:00.000 136 33818.22 284.39 17118.59 37905.51 2019-05-16 05:37:01.000 136 33818.22 284.39 17118.62 88888.00 2019-05-16 05:37:02.000 136 33818.20 284.40 17118.60 88888.00 2019-05-16 05:37:03.000 136 33818.18 284.43 17118.60 88888.00 2019-05-16 05:37:04.000 136 33818.19 284.46 17118.58 88888.00 2019-05-16 05:37:05.000 136 33818.18 284.45 17118.62 37905.38 2019-05-16 05:37:06.000 136 33818.13 284.46 17118.64 88888.00 2019-05-16 05:37:07.000 136 33818.15 284.44 17118.62 88888.00 2019-05-16 05:37:08.000 136 33818.15 284.40 17118.55 88888.00 2019-05-16 05:37:09.000 136 33818.21 284.39 17118.54 88888.00 2019-05-16 05:37:10.000 136 33818.18 284.38 17118.59 37905.38 2019-05-16 05:37:11.000 136 33818.18 284.36 17118.60 88888.00 2019-05-16 05:37:12.000 136 33818.23 284.36 17118.59 88888.00 2019-05-16 05:37:13.000 136 33818.25 284.38 17118.59 88888.00 2019-05-16 05:37:14.000 136 33818.24 284.36 17118.61 88888.00 2019-05-16 05:37:15.000 136 33818.24 284.34 17118.63 37905.43 2019-05-16 05:37:16.000 136 33818.18 284.31 17118.58 88888.00 2019-05-16 05:37:17.000 136 33818.19 284.37 17118.59 88888.00 2019-05-16 05:37:18.000 136 33818.16 284.36 17118.55 88888.00 2019-05-16 05:37:19.000 136 33818.16 284.36 17118.60 88888.00 2019-05-16 05:37:20.000 136 33818.17 284.37 17118.60 37905.43 2019-05-16 05:37:21.000 136 33818.17 284.32 17118.59 88888.00 2019-05-16 05:37:22.000 136 33818.12 284.28 17118.60 88888.00 2019-05-16 05:37:23.000 136 33818.10 284.29 17118.62 88888.00 2019-05-16 05:37:24.000 136 33818.11 284.26 17118.59 88888.00 2019-05-16 05:37:25.000 136 33818.13 284.29 17118.58 37905.46 2019-05-16 05:37:26.000 136 33818.14 284.26 17118.57 88888.00 2019-05-16 05:37:27.000 136 33818.14 284.26 17118.58 88888.00 2019-05-16 05:37:28.000 136 33818.13 284.26 17118.59 88888.00 2019-05-16 05:37:29.000 136 33818.16 284.20 17118.59 88888.00 2019-05-16 05:37:30.000 136 33818.13 284.16 17118.59 37905.38 2019-05-16 05:37:31.000 136 33818.21 284.19 17118.58 88888.00 2019-05-16 05:37:32.000 136 33818.18 284.23 17118.55 88888.00 2019-05-16 05:37:33.000 136 33818.16 284.25 17118.54 88888.00 2019-05-16 05:37:34.000 136 33818.19 284.20 17118.57 88888.00 2019-05-16 05:37:35.000 136 33818.26 284.20 17118.59 37905.46 2019-05-16 05:37:36.000 136 33818.23 284.19 17118.62 88888.00 2019-05-16 05:37:37.000 136 33818.25 284.23 17118.63 88888.00 2019-05-16 05:37:38.000 136 33818.19 284.22 17118.64 88888.00 2019-05-16 05:37:39.000 136 33818.19 284.19 17118.65 88888.00 2019-05-16 05:37:40.000 136 33818.15 284.17 17118.63 37905.53 2019-05-16 05:37:41.000 136 33818.17 284.15 17118.64 88888.00 2019-05-16 05:37:42.000 136 33818.17 284.20 17118.67 88888.00 2019-05-16 05:37:43.000 136 33818.15 284.18 17118.66 88888.00 2019-05-16 05:37:44.000 136 33818.11 284.18 17118.65 88888.00 2019-05-16 05:37:45.000 136 33818.13 284.18 17118.62 37905.62 2019-05-16 05:37:46.000 136 33818.11 284.15 17118.58 88888.00 2019-05-16 05:37:47.000 136 33818.11 284.18 17118.61 88888.00 2019-05-16 05:37:48.000 136 33818.11 284.20 17118.63 88888.00 2019-05-16 05:37:49.000 136 33818.13 284.26 17118.72 88888.00 2019-05-16 05:37:50.000 136 33818.14 284.19 17118.71 37905.47 2019-05-16 05:37:51.000 136 33818.15 284.14 17118.65 88888.00 2019-05-16 05:37:52.000 136 33818.14 284.15 17118.63 88888.00 2019-05-16 05:37:53.000 136 33818.13 284.17 17118.63 88888.00 2019-05-16 05:37:54.000 136 33818.15 284.15 17118.59 88888.00 2019-05-16 05:37:55.000 136 33818.21 284.12 17118.61 37905.49 2019-05-16 05:37:56.000 136 33818.24 284.19 17118.60 88888.00 2019-05-16 05:37:57.000 136 33818.27 284.21 17118.60 88888.00 2019-05-16 05:37:58.000 136 33818.24 284.25 17118.64 88888.00 2019-05-16 05:37:59.000 136 33818.22 284.26 17118.64 88888.00 2019-05-16 05:38:00.000 136 33818.21 284.24 17118.60 37905.50 2019-05-16 05:38:01.000 136 33818.24 284.25 17118.63 88888.00 2019-05-16 05:38:02.000 136 33818.26 284.32 17118.63 88888.00 2019-05-16 05:38:03.000 136 33818.24 284.30 17118.62 88888.00 2019-05-16 05:38:04.000 136 33818.21 284.28 17118.63 88888.00 2019-05-16 05:38:05.000 136 33818.22 284.25 17118.65 37905.57 2019-05-16 05:38:06.000 136 33818.19 284.27 17118.60 88888.00 2019-05-16 05:38:07.000 136 33818.17 284.26 17118.61 88888.00 2019-05-16 05:38:08.000 136 33818.17 284.26 17118.63 88888.00 2019-05-16 05:38:09.000 136 33818.20 284.29 17118.67 88888.00 2019-05-16 05:38:10.000 136 33818.19 284.29 17118.65 37905.50 2019-05-16 05:38:11.000 136 33818.21 284.28 17118.64 88888.00 2019-05-16 05:38:12.000 136 33818.21 284.30 17118.68 88888.00 2019-05-16 05:38:13.000 136 33818.24 284.33 17118.68 88888.00 2019-05-16 05:38:14.000 136 33818.20 284.31 17118.62 88888.00 2019-05-16 05:38:15.000 136 33818.21 284.30 17118.59 37905.50 2019-05-16 05:38:16.000 136 33818.25 284.26 17118.60 88888.00 2019-05-16 05:38:17.000 136 33818.24 284.28 17118.58 88888.00 2019-05-16 05:38:18.000 136 33818.24 284.26 17118.59 88888.00 2019-05-16 05:38:19.000 136 33818.24 284.29 17118.59 88888.00 2019-05-16 05:38:20.000 136 33818.23 284.22 17118.59 37905.49 2019-05-16 05:38:21.000 136 33818.21 284.21 17118.62 88888.00 2019-05-16 05:38:22.000 136 33818.20 284.21 17118.62 88888.00 2019-05-16 05:38:23.000 136 33818.20 284.20 17118.60 88888.00 2019-05-16 05:38:24.000 136 33818.21 284.18 17118.59 88888.00 2019-05-16 05:38:25.000 136 33818.24 284.18 17118.61 37905.53 2019-05-16 05:38:26.000 136 33818.24 284.15 17118.63 88888.00 2019-05-16 05:38:27.000 136 33818.23 284.19 17118.63 88888.00 2019-05-16 05:38:28.000 136 33818.22 284.17 17118.61 88888.00 2019-05-16 05:38:29.000 136 33818.26 284.17 17118.61 88888.00 2019-05-16 05:38:30.000 136 33818.24 284.15 17118.60 37905.45 2019-05-16 05:38:31.000 136 33818.22 284.14 17118.63 88888.00 2019-05-16 05:38:32.000 136 33818.24 284.13 17118.61 88888.00 2019-05-16 05:38:33.000 136 33818.28 284.09 17118.58 88888.00 2019-05-16 05:38:34.000 136 33818.24 284.09 17118.59 88888.00 2019-05-16 05:38:35.000 136 33818.19 284.12 17118.60 37905.52 2019-05-16 05:38:36.000 136 33818.20 284.14 17118.60 88888.00 2019-05-16 05:38:37.000 136 33818.21 284.14 17118.63 88888.00 2019-05-16 05:38:38.000 136 33818.24 284.16 17118.62 88888.00 2019-05-16 05:38:39.000 136 33818.24 284.16 17118.61 88888.00 2019-05-16 05:38:40.000 136 33818.23 284.13 17118.56 37905.52 2019-05-16 05:38:41.000 136 33818.25 284.15 17118.56 88888.00 2019-05-16 05:38:42.000 136 33818.22 284.14 17118.56 88888.00 2019-05-16 05:38:43.000 136 33818.20 284.16 17118.59 88888.00 2019-05-16 05:38:44.000 136 33818.23 284.17 17118.63 88888.00 2019-05-16 05:38:45.000 136 33818.22 284.17 17118.62 37905.49 2019-05-16 05:38:46.000 136 33818.16 284.18 17118.61 88888.00 2019-05-16 05:38:47.000 136 33818.12 284.15 17118.61 88888.00 2019-05-16 05:38:48.000 136 33818.12 284.13 17118.61 88888.00 2019-05-16 05:38:49.000 136 33818.12 284.13 17118.63 88888.00 2019-05-16 05:38:50.000 136 33818.09 284.13 17118.62 37905.35 2019-05-16 05:38:51.000 136 33818.11 284.11 17118.60 88888.00 2019-05-16 05:38:52.000 136 33818.06 284.11 17118.62 88888.00 2019-05-16 05:38:53.000 136 33818.02 284.10 17118.64 88888.00 2019-05-16 05:38:54.000 136 33817.98 284.05 17118.67 88888.00 2019-05-16 05:38:55.000 136 33818.01 284.02 17118.68 37905.26 2019-05-16 05:38:56.000 136 33818.04 284.01 17118.70 88888.00 2019-05-16 05:38:57.000 136 33818.05 284.01 17118.69 88888.00 2019-05-16 05:38:58.000 136 33818.03 284.00 17118.66 88888.00 2019-05-16 05:38:59.000 136 33818.04 284.01 17118.68 88888.00 2019-05-16 05:39:00.000 136 33818.03 284.02 17118.72 37905.35 2019-05-16 05:39:01.000 136 33818.03 283.97 17118.70 88888.00 2019-05-16 05:39:02.000 136 33818.04 283.96 17118.69 88888.00 2019-05-16 05:39:03.000 136 33818.01 283.94 17118.68 88888.00 2019-05-16 05:39:04.000 136 33818.01 283.92 17118.68 88888.00 2019-05-16 05:39:05.000 136 33818.05 283.92 17118.69 37905.40 2019-05-16 05:39:06.000 136 33818.10 283.92 17118.71 88888.00 2019-05-16 05:39:07.000 136 33818.07 283.93 17118.72 88888.00 2019-05-16 05:39:08.000 136 33818.04 283.94 17118.70 88888.00 2019-05-16 05:39:09.000 136 33818.03 283.96 17118.72 88888.00 2019-05-16 05:39:10.000 136 33818.03 283.95 17118.70 37905.34 2019-05-16 05:39:11.000 136 33818.07 283.94 17118.72 88888.00 2019-05-16 05:39:12.000 136 33818.08 283.96 17118.67 88888.00 2019-05-16 05:39:13.000 136 33818.10 283.96 17118.66 88888.00 2019-05-16 05:39:14.000 136 33818.11 283.95 17118.67 88888.00 2019-05-16 05:39:15.000 136 33818.10 283.96 17118.67 37905.43 2019-05-16 05:39:16.000 136 33818.10 283.95 17118.70 88888.00 2019-05-16 05:39:17.000 136 33818.11 283.95 17118.72 88888.00 2019-05-16 05:39:18.000 136 33818.14 283.91 17118.70 88888.00 2019-05-16 05:39:19.000 136 33818.15 283.89 17118.70 88888.00 2019-05-16 05:39:20.000 136 33818.17 283.90 17118.70 37905.36 2019-05-16 05:39:21.000 136 33818.17 283.92 17118.65 88888.00 2019-05-16 05:39:22.000 136 33818.15 283.93 17118.63 88888.00 2019-05-16 05:39:23.000 136 33818.13 283.95 17118.65 88888.00 2019-05-16 05:39:24.000 136 33818.16 283.91 17118.63 88888.00 2019-05-16 05:39:25.000 136 33818.15 283.90 17118.64 37905.42 2019-05-16 05:39:26.000 136 33818.18 283.90 17118.69 88888.00 2019-05-16 05:39:27.000 136 33818.19 283.88 17118.69 88888.00 2019-05-16 05:39:28.000 136 33818.21 283.90 17118.64 88888.00 2019-05-16 05:39:29.000 136 33818.21 283.92 17118.61 88888.00 2019-05-16 05:39:30.000 136 33818.23 283.88 17118.64 37905.52 2019-05-16 05:39:31.000 136 33818.24 283.88 17118.64 88888.00 2019-05-16 05:39:32.000 136 33818.25 283.96 17118.63 88888.00 2019-05-16 05:39:33.000 136 33818.22 283.98 17118.60 88888.00 2019-05-16 05:39:34.000 136 33818.24 283.97 17118.61 88888.00 2019-05-16 05:39:35.000 136 33818.27 283.95 17118.65 37905.47 2019-05-16 05:39:36.000 136 33818.27 283.94 17118.68 88888.00 2019-05-16 05:39:37.000 136 33818.23 283.98 17118.69 88888.00 2019-05-16 05:39:38.000 136 33818.24 284.04 17118.70 88888.00 2019-05-16 05:39:39.000 136 33818.26 284.01 17118.68 88888.00 2019-05-16 05:39:40.000 136 33818.25 284.01 17118.65 37905.51 2019-05-16 05:39:41.000 136 33818.25 284.07 17118.63 88888.00 2019-05-16 05:39:42.000 136 33818.24 284.07 17118.64 88888.00 2019-05-16 05:39:43.000 136 33818.24 284.09 17118.60 88888.00 2019-05-16 05:39:44.000 136 33818.21 284.08 17118.60 88888.00 2019-05-16 05:39:45.000 136 33818.19 284.10 17118.62 37905.43 2019-05-16 05:39:46.000 136 33818.18 284.10 17118.61 88888.00 2019-05-16 05:39:47.000 136 33818.17 284.09 17118.64 88888.00 2019-05-16 05:39:48.000 136 33818.23 284.14 17118.63 88888.00 2019-05-16 05:39:49.000 136 33818.26 284.22 17118.61 88888.00 2019-05-16 05:39:50.000 136 33818.26 284.23 17118.65 37905.41 2019-05-16 05:39:51.000 136 33818.25 284.15 17118.67 88888.00 2019-05-16 05:39:52.000 136 33818.21 284.15 17118.63 88888.00 2019-05-16 05:39:53.000 136 33818.22 284.18 17118.60 88888.00 2019-05-16 05:39:54.000 136 33818.25 284.21 17118.64 88888.00 2019-05-16 05:39:55.000 136 33818.27 284.19 17118.67 37905.46 2019-05-16 05:39:56.000 136 33818.24 284.19 17118.67 88888.00 2019-05-16 05:39:57.000 136 33818.20 284.20 17118.65 88888.00 2019-05-16 05:39:58.000 136 33818.18 284.21 17118.59 88888.00 2019-05-16 05:39:59.000 136 33818.17 284.24 17118.58 88888.00 2019-05-16 05:40:00.000 136 33818.16 284.26 17118.59 37905.38 2019-05-16 05:40:01.000 136 33818.12 284.27 17118.61 88888.00 2019-05-16 05:40:02.000 136 33818.13 284.32 17118.60 88888.00 2019-05-16 05:40:03.000 136 33818.05 284.31 17118.60 88888.00 2019-05-16 05:40:04.000 136 33818.08 284.37 17118.62 88888.00 2019-05-16 05:40:05.000 136 33818.11 284.41 17118.66 37905.30 2019-05-16 05:40:06.000 136 33818.10 284.45 17118.63 88888.00 2019-05-16 05:40:07.000 136 33818.13 284.46 17118.70 88888.00 2019-05-16 05:40:08.000 136 33818.09 284.43 17118.67 88888.00 2019-05-16 05:40:09.000 136 33818.07 284.47 17118.64 88888.00 2019-05-16 05:40:10.000 136 33818.07 284.50 17118.65 37905.28 2019-05-16 05:40:11.000 136 33818.07 284.48 17118.65 88888.00 2019-05-16 05:40:12.000 136 33818.06 284.49 17118.66 88888.00 2019-05-16 05:40:13.000 136 33818.08 284.50 17118.68 88888.00 2019-05-16 05:40:14.000 136 33818.05 284.45 17118.66 88888.00 2019-05-16 05:40:15.000 136 33818.05 284.43 17118.67 37905.17 2019-05-16 05:40:16.000 136 33818.06 284.41 17118.66 88888.00 2019-05-16 05:40:17.000 136 33818.05 284.43 17118.61 88888.00 2019-05-16 05:40:18.000 136 33818.07 284.44 17118.66 88888.00 2019-05-16 05:40:19.000 136 33818.08 284.43 17118.67 88888.00 2019-05-16 05:40:20.000 136 33818.06 284.41 17118.66 37905.32 2019-05-16 05:40:21.000 136 33818.06 284.38 17118.64 88888.00 2019-05-16 05:40:22.000 136 33818.05 284.35 17118.67 88888.00 2019-05-16 05:40:23.000 136 33818.07 284.35 17118.70 88888.00 2019-05-16 05:40:24.000 136 33818.05 284.33 17118.65 88888.00 2019-05-16 05:40:25.000 136 33818.03 284.31 17118.66 37905.23 2019-05-16 05:40:26.000 136 33818.03 284.18 17118.67 88888.00 2019-05-16 05:40:27.000 136 33818.03 284.13 17118.69 88888.00 2019-05-16 05:40:28.000 136 33818.01 284.09 17118.68 88888.00 2019-05-16 05:40:29.000 136 33818.01 284.09 17118.65 88888.00 2019-05-16 05:40:30.000 136 33817.98 284.07 17118.68 37905.21 2019-05-16 05:40:31.000 136 33818.02 284.08 17118.66 88888.00 2019-05-16 05:40:32.000 136 33818.02 284.08 17118.63 88888.00 2019-05-16 05:40:33.000 136 33817.99 284.10 17118.62 88888.00 2019-05-16 05:40:34.000 136 33817.97 284.04 17118.65 88888.00 2019-05-16 05:40:35.000 136 33818.02 284.00 17118.64 37905.22 2019-05-16 05:40:36.000 136 33818.04 283.97 17118.64 88888.00 2019-05-16 05:40:37.000 136 33818.03 283.93 17118.61 88888.00 2019-05-16 05:40:38.000 136 33818.03 283.92 17118.60 88888.00 2019-05-16 05:40:39.000 136 33818.07 283.93 17118.60 88888.00 2019-05-16 05:40:40.000 136 33818.07 283.90 17118.57 37905.24 2019-05-16 05:40:41.000 136 33818.06 283.93 17118.61 88888.00 2019-05-16 05:40:42.000 136 33818.08 283.88 17118.63 88888.00 2019-05-16 05:40:43.000 136 33818.12 283.91 17118.64 88888.00 2019-05-16 05:40:44.000 136 33818.13 283.89 17118.61 88888.00 2019-05-16 05:40:45.000 136 33818.16 283.86 17118.60 37905.26 2019-05-16 05:40:46.000 136 33818.17 283.82 17118.60 88888.00 2019-05-16 05:40:47.000 136 33818.15 283.80 17118.59 88888.00 2019-05-16 05:40:48.000 136 33818.16 283.78 17118.59 88888.00 2019-05-16 05:40:49.000 136 33818.18 283.75 17118.60 88888.00 2019-05-16 05:40:50.000 136 33818.20 283.72 17118.62 37905.32 2019-05-16 05:40:51.000 136 33818.22 283.71 17118.62 88888.00 2019-05-16 05:40:52.000 136 33818.26 283.75 17118.59 88888.00 2019-05-16 05:40:53.000 136 33818.28 283.78 17118.59 88888.00 2019-05-16 05:40:54.000 136 33818.27 283.72 17118.59 88888.00 2019-05-16 05:40:55.000 136 33818.23 283.71 17118.62 37905.39 2019-05-16 05:40:56.000 136 33818.20 283.75 17118.64 88888.00 2019-05-16 05:40:57.000 136 33818.18 283.78 17118.64 88888.00 2019-05-16 05:40:58.000 136 33818.18 283.76 17118.59 88888.00 2019-05-16 05:40:59.000 136 33818.19 283.80 17118.59 88888.00 2019-05-16 05:41:00.000 136 33818.13 283.81 17118.62 37905.37 2019-05-16 05:41:01.000 136 33818.11 283.77 17118.61 88888.00 2019-05-16 05:41:02.000 136 33818.10 283.74 17118.63 88888.00 2019-05-16 05:41:03.000 136 33818.05 283.74 17118.61 88888.00 2019-05-16 05:41:04.000 136 33818.04 283.76 17118.62 88888.00 2019-05-16 05:41:05.000 136 33818.03 283.75 17118.63 37905.28 2019-05-16 05:41:06.000 136 33818.02 283.76 17118.62 88888.00 2019-05-16 05:41:07.000 136 33818.01 283.75 17118.61 88888.00 2019-05-16 05:41:08.000 136 33818.02 283.74 17118.58 88888.00 2019-05-16 05:41:09.000 136 33818.06 283.74 17118.60 88888.00 2019-05-16 05:41:10.000 136 33818.03 283.75 17118.65 37905.34 2019-05-16 05:41:11.000 136 33818.00 283.76 17118.61 88888.00 2019-05-16 05:41:12.000 136 33817.96 283.75 17118.62 88888.00 2019-05-16 05:41:13.000 136 33817.92 283.76 17118.59 88888.00 2019-05-16 05:41:14.000 136 33817.94 283.79 17118.59 88888.00 2019-05-16 05:41:15.000 136 33817.90 283.78 17118.60 37905.23 2019-05-16 05:41:16.000 136 33817.85 283.76 17118.61 88888.00 2019-05-16 05:41:17.000 136 33817.81 283.80 17118.63 88888.00 2019-05-16 05:41:18.000 136 33817.78 283.83 17118.64 88888.00 2019-05-16 05:41:19.000 136 33817.75 283.84 17118.66 88888.00 2019-05-16 05:41:20.000 136 33817.75 283.85 17118.62 37905.24 2019-05-16 05:41:21.000 136 33817.72 283.84 17118.61 88888.00 2019-05-16 05:41:22.000 136 33817.73 283.80 17118.62 88888.00 2019-05-16 05:41:23.000 136 33817.73 283.76 17118.66 88888.00 2019-05-16 05:41:24.000 136 33817.70 283.75 17118.67 88888.00 2019-05-16 05:41:25.000 136 33817.70 283.73 17118.67 37905.05 2019-05-16 05:41:26.000 136 33817.72 283.71 17118.69 88888.00 2019-05-16 05:41:27.000 136 33817.73 283.75 17118.70 88888.00 2019-05-16 05:41:28.000 136 33817.71 283.72 17118.69 88888.00 2019-05-16 05:41:29.000 136 33817.71 283.75 17118.71 88888.00 2019-05-16 05:41:30.000 136 33817.72 283.74 17118.70 37905.13 2019-05-16 05:41:31.000 136 33817.70 283.69 17118.64 88888.00 2019-05-16 05:41:32.000 136 33817.73 283.74 17118.66 88888.00 2019-05-16 05:41:33.000 136 33817.78 283.76 17118.70 88888.00 2019-05-16 05:41:34.000 136 33817.75 283.73 17118.71 88888.00 2019-05-16 05:41:35.000 136 33817.73 283.76 17118.74 37905.15 2019-05-16 05:41:36.000 136 33817.72 283.74 17118.70 88888.00 2019-05-16 05:41:37.000 136 33817.76 283.74 17118.75 88888.00 2019-05-16 05:41:38.000 136 33817.72 283.74 17118.77 88888.00 2019-05-16 05:41:39.000 136 33817.70 283.77 17118.75 88888.00 2019-05-16 05:41:40.000 136 33817.70 283.76 17118.74 37905.01 2019-05-16 05:41:41.000 136 33817.72 283.75 17118.73 88888.00 2019-05-16 05:41:42.000 136 33817.73 283.75 17118.70 88888.00 2019-05-16 05:41:43.000 136 33817.70 283.73 17118.71 88888.00 2019-05-16 05:41:44.000 136 33817.72 283.74 17118.73 88888.00 2019-05-16 05:41:45.000 136 33817.77 283.70 17118.75 37905.06 2019-05-16 05:41:46.000 136 33817.78 283.67 17118.74 88888.00 2019-05-16 05:41:47.000 136 33817.80 283.67 17118.72 88888.00 2019-05-16 05:41:48.000 136 33817.85 283.68 17118.70 88888.00 2019-05-16 05:41:49.000 136 33817.87 283.64 17118.66 88888.00 2019-05-16 05:41:50.000 136 33817.87 283.61 17118.65 37905.06 2019-05-16 05:41:51.000 136 33817.88 283.60 17118.65 88888.00 2019-05-16 05:41:52.000 136 33817.91 283.60 17118.68 88888.00 2019-05-16 05:41:53.000 136 33817.96 283.59 17118.70 88888.00 2019-05-16 05:41:54.000 136 33817.91 283.58 17118.68 88888.00 2019-05-16 05:41:55.000 136 33817.91 283.64 17118.67 37905.10 2019-05-16 05:41:56.000 136 33817.95 283.64 17118.68 88888.00 2019-05-16 05:41:57.000 136 33818.00 283.64 17118.69 88888.00 2019-05-16 05:41:58.000 136 33818.00 283.61 17118.68 88888.00 2019-05-16 05:41:59.000 136 33818.01 283.67 17118.68 88888.00 2019-05-16 05:42:00.000 136 33818.01 283.69 17118.69 37905.24 2019-05-16 05:42:01.000 136 33818.04 283.66 17118.69 88888.00 2019-05-16 05:42:02.000 136 33818.07 283.62 17118.69 88888.00 2019-05-16 05:42:03.000 136 33818.07 283.59 17118.72 88888.00 2019-05-16 05:42:04.000 136 33818.07 283.58 17118.74 88888.00 2019-05-16 05:42:05.000 136 33818.08 283.53 17118.71 37905.34 2019-05-16 05:42:06.000 136 33818.08 283.53 17118.70 88888.00 2019-05-16 05:42:07.000 136 33818.11 283.56 17118.70 88888.00 2019-05-16 05:42:08.000 136 33818.16 283.54 17118.68 88888.00 2019-05-16 05:42:09.000 136 33818.22 283.47 17118.70 88888.00 2019-05-16 05:42:10.000 136 33818.25 283.44 17118.70 37905.35 2019-05-16 05:42:11.000 136 33818.26 283.47 17118.72 88888.00 2019-05-16 05:42:12.000 136 33818.22 283.42 17118.73 88888.00 2019-05-16 05:42:13.000 136 33818.23 283.41 17118.74 88888.00 2019-05-16 05:42:14.000 136 33818.21 283.37 17118.73 88888.00 2019-05-16 05:42:15.000 136 33818.21 283.36 17118.77 37905.43 2019-05-16 05:42:16.000 136 33818.19 283.36 17118.71 88888.00 2019-05-16 05:42:17.000 136 33818.18 283.34 17118.72 88888.00 2019-05-16 05:42:18.000 136 33818.19 283.34 17118.74 88888.00 2019-05-16 05:42:19.000 136 33818.13 283.31 17118.76 88888.00 2019-05-16 05:42:20.000 136 33818.13 283.29 17118.75 37905.40 2019-05-16 05:42:21.000 136 33818.15 283.32 17118.78 88888.00 2019-05-16 05:42:22.000 136 33818.15 283.30 17118.80 88888.00 2019-05-16 05:42:23.000 136 33818.16 283.29 17118.80 88888.00 2019-05-16 05:42:24.000 136 33818.14 283.23 17118.73 88888.00 2019-05-16 05:42:25.000 136 33818.16 283.22 17118.76 37905.43 2019-05-16 05:42:26.000 136 33818.18 283.20 17118.75 88888.00 2019-05-16 05:42:27.000 136 33818.17 283.16 17118.73 88888.00 2019-05-16 05:42:28.000 136 33818.20 283.15 17118.76 88888.00 2019-05-16 05:42:29.000 136 33818.23 283.19 17118.79 88888.00 2019-05-16 05:42:30.000 136 33818.19 283.18 17118.75 37905.42 2019-05-16 05:42:31.000 136 33818.17 283.17 17118.71 88888.00 2019-05-16 05:42:32.000 136 33818.19 283.19 17118.66 88888.00 2019-05-16 05:42:33.000 136 33818.22 283.19 17118.71 88888.00 2019-05-16 05:42:34.000 136 33818.24 283.22 17118.76 88888.00 2019-05-16 05:42:35.000 136 33818.24 283.19 17118.76 37905.52 2019-05-16 05:42:36.000 136 33818.22 283.23 17118.73 88888.00 2019-05-16 05:42:37.000 136 33818.22 283.23 17118.72 88888.00 2019-05-16 05:42:38.000 136 33818.22 283.25 17118.74 88888.00 2019-05-16 05:42:39.000 136 33818.20 283.25 17118.76 88888.00 2019-05-16 05:42:40.000 136 33818.16 283.25 17118.78 37905.55 2019-05-16 05:42:41.000 136 33818.16 283.21 17118.74 88888.00 2019-05-16 05:42:42.000 136 33818.17 283.23 17118.73 88888.00 2019-05-16 05:42:43.000 136 33818.16 283.25 17118.74 88888.00 2019-05-16 05:42:44.000 136 33818.13 283.25 17118.74 88888.00 2019-05-16 05:42:45.000 136 33818.12 283.27 17118.76 37905.41 2019-05-16 05:42:46.000 136 33818.11 283.27 17118.75 88888.00 2019-05-16 05:42:47.000 136 33818.09 283.26 17118.74 88888.00 2019-05-16 05:42:48.000 136 33818.10 283.28 17118.76 88888.00 2019-05-16 05:42:49.000 136 33818.11 283.35 17118.75 88888.00 2019-05-16 05:42:50.000 136 33818.10 283.42 17118.80 37905.34 2019-05-16 05:42:51.000 136 33818.09 283.41 17118.81 88888.00 2019-05-16 05:42:52.000 136 33818.08 283.44 17118.76 88888.00 2019-05-16 05:42:53.000 136 33818.05 283.45 17118.78 88888.00 2019-05-16 05:42:54.000 136 33818.05 283.48 17118.80 88888.00 2019-05-16 05:42:55.000 136 33818.03 283.48 17118.79 37905.24 2019-05-16 05:42:56.000 136 33818.02 283.48 17118.79 88888.00 2019-05-16 05:42:57.000 136 33818.03 283.48 17118.80 88888.00 2019-05-16 05:42:58.000 136 33818.00 283.45 17118.77 88888.00 2019-05-16 05:42:59.000 136 33818.01 283.49 17118.76 88888.00 2019-05-16 05:43:00.000 136 33818.02 283.51 17118.77 37905.26 2019-05-16 05:43:01.000 136 33818.02 283.53 17118.74 88888.00 2019-05-16 05:43:02.000 136 33818.05 283.52 17118.73 88888.00 2019-05-16 05:43:03.000 136 33818.00 283.55 17118.75 88888.00 2019-05-16 05:43:04.000 136 33817.96 283.52 17118.73 88888.00 2019-05-16 05:43:05.000 136 33818.01 283.51 17118.72 37905.25 2019-05-16 05:43:06.000 136 33818.05 283.52 17118.76 88888.00 2019-05-16 05:43:07.000 136 33818.04 283.52 17118.79 88888.00 2019-05-16 05:43:08.000 136 33818.01 283.51 17118.77 88888.00 2019-05-16 05:43:09.000 136 33818.02 283.51 17118.75 88888.00 2019-05-16 05:43:10.000 136 33818.02 283.55 17118.75 37905.31 2019-05-16 05:43:11.000 136 33818.05 283.63 17118.71 88888.00 2019-05-16 05:43:12.000 136 33818.08 283.63 17118.69 88888.00 2019-05-16 05:43:13.000 136 33818.00 283.51 17118.69 88888.00 2019-05-16 05:43:14.000 136 33818.01 283.52 17118.72 88888.00 2019-05-16 05:43:15.000 136 33818.06 283.54 17118.76 37905.28 2019-05-16 05:43:16.000 136 33818.05 283.54 17118.73 88888.00 2019-05-16 05:43:17.000 136 33818.05 283.55 17118.66 88888.00 2019-05-16 05:43:18.000 136 33818.07 283.62 17118.67 88888.00 2019-05-16 05:43:19.000 136 33818.08 283.64 17118.69 88888.00 2019-05-16 05:43:20.000 136 33818.03 283.61 17118.68 37905.33 2019-05-16 05:43:21.000 136 33818.03 283.63 17118.68 88888.00 2019-05-16 05:43:22.000 136 33818.02 283.68 17118.67 88888.00 2019-05-16 05:43:23.000 136 33818.00 283.70 17118.68 88888.00 2019-05-16 05:43:24.000 136 33818.02 283.71 17118.68 88888.00 2019-05-16 05:43:25.000 136 33818.07 283.74 17118.67 37905.35 2019-05-16 05:43:26.000 136 33818.08 283.72 17118.68 88888.00 2019-05-16 05:43:27.000 136 33818.07 283.75 17118.70 88888.00 2019-05-16 05:43:28.000 136 33818.10 283.75 17118.71 88888.00 2019-05-16 05:43:29.000 136 33818.08 283.72 17118.72 88888.00 2019-05-16 05:43:30.000 136 33818.11 283.77 17118.73 37905.27 2019-05-16 05:43:31.000 136 33818.11 283.76 17118.75 88888.00 2019-05-16 05:43:32.000 136 33818.10 283.82 17118.73 88888.00 2019-05-16 05:43:33.000 136 33818.11 283.79 17118.70 88888.00 2019-05-16 05:43:34.000 136 33818.12 283.68 17118.69 88888.00 2019-05-16 05:43:35.000 136 33818.10 283.61 17118.70 37905.29 2019-05-16 05:43:36.000 136 33818.13 283.64 17118.74 88888.00 2019-05-16 05:43:37.000 136 33818.14 283.67 17118.74 88888.00 2019-05-16 05:43:38.000 136 33818.19 283.69 17118.75 88888.00 2019-05-16 05:43:39.000 136 33818.20 283.66 17118.69 88888.00 2019-05-16 05:43:40.000 136 33818.22 283.63 17118.69 37905.38 2019-05-16 05:43:41.000 136 33818.22 283.65 17118.66 88888.00 2019-05-16 05:43:42.000 136 33818.25 283.70 17118.69 88888.00 2019-05-16 05:43:43.000 136 33818.24 283.68 17118.70 88888.00 2019-05-16 05:43:44.000 136 33818.23 283.68 17118.71 88888.00 2019-05-16 05:43:45.000 136 33818.23 283.68 17118.69 37905.45 2019-05-16 05:43:46.000 136 33818.29 283.70 17118.65 88888.00 2019-05-16 05:43:47.000 136 33818.33 283.71 17118.66 88888.00 2019-05-16 05:43:48.000 136 33818.29 283.70 17118.65 88888.00 2019-05-16 05:43:49.000 136 33818.28 283.71 17118.65 88888.00 2019-05-16 05:43:50.000 136 33818.26 283.70 17118.61 37905.56 2019-05-16 05:43:51.000 136 33818.28 283.67 17118.62 88888.00 2019-05-16 05:43:52.000 136 33818.30 283.61 17118.64 88888.00 2019-05-16 05:43:53.000 136 33818.30 283.60 17118.64 88888.00 2019-05-16 05:43:54.000 136 33818.33 283.60 17118.66 88888.00 2019-05-16 05:43:55.000 136 33818.33 283.65 17118.63 37905.62 2019-05-16 05:43:56.000 136 33818.33 283.65 17118.61 88888.00 2019-05-16 05:43:57.000 136 33818.35 283.63 17118.60 88888.00 2019-05-16 05:43:58.000 136 33818.35 283.61 17118.52 88888.00 2019-05-16 05:43:59.000 136 33818.38 283.62 17118.53 88888.00 2019-05-16 05:44:00.000 136 33818.38 283.58 17118.54 37905.54 2019-05-16 05:44:01.000 136 33818.41 283.58 17118.57 88888.00 2019-05-16 05:44:02.000 136 33818.38 283.58 17118.58 88888.00 2019-05-16 05:44:03.000 136 33818.38 283.60 17118.55 88888.00 2019-05-16 05:44:04.000 136 33818.39 283.63 17118.57 88888.00 2019-05-16 05:44:05.000 136 33818.38 283.65 17118.63 37905.53 2019-05-16 05:44:06.000 136 33818.38 283.66 17118.62 88888.00 2019-05-16 05:44:07.000 136 33818.41 283.70 17118.63 88888.00 2019-05-16 05:44:08.000 136 33818.41 283.69 17118.59 88888.00 2019-05-16 05:44:09.000 136 33818.44 283.70 17118.61 88888.00 2019-05-16 05:44:10.000 136 33818.45 283.77 17118.57 37905.64 2019-05-16 05:44:11.000 136 33818.44 283.73 17118.57 88888.00 2019-05-16 05:44:12.000 136 33818.45 283.74 17118.57 88888.00 2019-05-16 05:44:13.000 136 33818.47 283.78 17118.60 88888.00 2019-05-16 05:44:14.000 136 33818.45 283.76 17118.60 88888.00 2019-05-16 05:44:15.000 136 33818.47 283.78 17118.58 37905.64 2019-05-16 05:44:16.000 136 33818.42 283.80 17118.56 88888.00 2019-05-16 05:44:17.000 136 33818.44 283.75 17118.56 88888.00 2019-05-16 05:44:18.000 136 33818.44 283.72 17118.58 88888.00 2019-05-16 05:44:19.000 136 33818.47 283.76 17118.59 88888.00 2019-05-16 05:44:20.000 136 33818.52 283.79 17118.58 37905.64 2019-05-16 05:44:21.000 136 33818.52 283.78 17118.56 88888.00 2019-05-16 05:44:22.000 136 33818.49 283.77 17118.52 88888.00 2019-05-16 05:44:23.000 136 33818.47 283.79 17118.55 88888.00 2019-05-16 05:44:24.000 136 33818.46 283.78 17118.61 88888.00 2019-05-16 05:44:25.000 136 33818.48 283.79 17118.60 37905.61 2019-05-16 05:44:26.000 136 33818.45 283.80 17118.63 88888.00 2019-05-16 05:44:27.000 136 33818.46 283.78 17118.59 88888.00 2019-05-16 05:44:28.000 136 33818.45 283.76 17118.56 88888.00 2019-05-16 05:44:29.000 136 33818.49 283.79 17118.57 88888.00 2019-05-16 05:44:30.000 136 33818.47 283.82 17118.58 37905.67 2019-05-16 05:44:31.000 136 33818.48 283.80 17118.57 88888.00 2019-05-16 05:44:32.000 136 33818.49 283.81 17118.60 88888.00 2019-05-16 05:44:33.000 136 33818.51 283.80 17118.60 88888.00 2019-05-16 05:44:34.000 136 33818.50 283.78 17118.61 88888.00 2019-05-16 05:44:35.000 136 33818.48 283.82 17118.61 37905.52 2019-05-16 05:44:36.000 136 33818.45 283.79 17118.56 88888.00 2019-05-16 05:44:37.000 136 33818.47 283.84 17118.58 88888.00 2019-05-16 05:44:38.000 136 33818.46 283.88 17118.55 88888.00 2019-05-16 05:44:39.000 136 33818.51 283.91 17118.54 88888.00 2019-05-16 05:44:40.000 136 33818.54 283.91 17118.54 37905.57 2019-05-16 05:44:41.000 136 33818.54 283.84 17118.53 88888.00 2019-05-16 05:44:42.000 136 33818.55 283.80 17118.50 88888.00 2019-05-16 05:44:43.000 136 33818.50 283.71 17118.52 88888.00 2019-05-16 05:44:44.000 136 33818.47 283.70 17118.52 88888.00 2019-05-16 05:44:45.000 136 33818.49 283.70 17118.55 37905.69 2019-05-16 05:44:46.000 136 33818.54 283.69 17118.54 88888.00 2019-05-16 05:44:47.000 136 33818.56 283.67 17118.54 88888.00 2019-05-16 05:44:48.000 136 33818.52 283.67 17118.55 88888.00 2019-05-16 05:44:49.000 136 33818.49 283.63 17118.54 88888.00 2019-05-16 05:44:50.000 136 33818.55 283.64 17118.55 37905.64 2019-05-16 05:44:51.000 136 33818.53 283.64 17118.59 88888.00 2019-05-16 05:44:52.000 136 33818.51 283.65 17118.63 88888.00 2019-05-16 05:44:53.000 136 33818.52 283.66 17118.57 88888.00 2019-05-16 05:44:54.000 136 33818.50 283.68 17118.62 88888.00 2019-05-16 05:44:55.000 136 33818.52 283.69 17118.63 37905.69 2019-05-16 05:44:56.000 136 33818.53 283.67 17118.59 88888.00 2019-05-16 05:44:57.000 136 33818.52 283.64 17118.57 88888.00 2019-05-16 05:44:58.000 136 33818.53 283.66 17118.59 88888.00 2019-05-16 05:44:59.000 136 33818.55 283.65 17118.57 88888.00 2019-05-16 05:45:00.000 136 33818.56 283.66 17118.55 37905.64 2019-05-16 05:45:01.000 136 33818.58 283.64 17118.55 88888.00 2019-05-16 05:45:02.000 136 33818.60 283.61 17118.51 88888.00 2019-05-16 05:45:03.000 136 33818.63 283.56 17118.53 88888.00 2019-05-16 05:45:04.000 136 33818.63 283.53 17118.51 88888.00 2019-05-16 05:45:05.000 136 33818.62 283.55 17118.50 37905.70 2019-05-16 05:45:06.000 136 33818.60 283.56 17118.49 88888.00 2019-05-16 05:45:07.000 136 33818.59 283.59 17118.54 88888.00 2019-05-16 05:45:08.000 136 33818.59 283.56 17118.53 88888.00 2019-05-16 05:45:09.000 136 33818.64 283.54 17118.56 88888.00 2019-05-16 05:45:10.000 136 33818.66 283.52 17118.55 37905.73 2019-05-16 05:45:11.000 136 33818.69 283.52 17118.52 88888.00 2019-05-16 05:45:12.000 136 33818.69 283.48 17118.48 88888.00 2019-05-16 05:45:13.000 136 33818.69 283.47 17118.48 88888.00 2019-05-16 05:45:14.000 136 33818.70 283.53 17118.55 88888.00 2019-05-16 05:45:15.000 136 33818.73 283.53 17118.57 37905.78 2019-05-16 05:45:16.000 136 33818.71 283.51 17118.58 88888.00 2019-05-16 05:45:17.000 136 33818.74 283.52 17118.58 88888.00 2019-05-16 05:45:18.000 136 33818.75 283.51 17118.57 88888.00 2019-05-16 05:45:19.000 136 33818.78 283.50 17118.58 88888.00 2019-05-16 05:45:20.000 136 33818.84 283.53 17118.58 37905.76 2019-05-16 05:45:21.000 136 33818.86 283.56 17118.53 88888.00 2019-05-16 05:45:22.000 136 33818.87 283.55 17118.55 88888.00 2019-05-16 05:45:23.000 136 33818.85 283.49 17118.55 88888.00 2019-05-16 05:45:24.000 136 33818.85 283.38 17118.54 88888.00 2019-05-16 05:45:25.000 136 33818.84 283.39 17118.52 37905.87 2019-05-16 05:45:26.000 136 33818.82 283.42 17118.49 88888.00 2019-05-16 05:45:27.000 136 33818.82 283.39 17118.54 88888.00 2019-05-16 05:45:28.000 136 33818.79 283.40 17118.53 88888.00 2019-05-16 05:45:29.000 136 33818.78 283.43 17118.53 88888.00 2019-05-16 05:45:30.000 136 33818.79 283.42 17118.52 37905.80 2019-05-16 05:45:31.000 136 33818.81 283.38 17118.53 88888.00 2019-05-16 05:45:32.000 136 33818.80 283.35 17118.55 88888.00 2019-05-16 05:45:33.000 136 33818.80 283.34 17118.55 88888.00 2019-05-16 05:45:34.000 136 33818.81 283.33 17118.54 88888.00 2019-05-16 05:45:35.000 136 33818.81 283.31 17118.51 37905.88 2019-05-16 05:45:36.000 136 33818.80 283.36 17118.51 88888.00 2019-05-16 05:45:37.000 136 33818.81 283.41 17118.53 88888.00 2019-05-16 05:45:38.000 136 33818.80 283.37 17118.49 88888.00 2019-05-16 05:45:39.000 136 33818.82 283.38 17118.53 88888.00 2019-05-16 05:45:40.000 136 33818.84 283.39 17118.53 37905.97 2019-05-16 05:45:41.000 136 33818.80 283.39 17118.56 88888.00 2019-05-16 05:45:42.000 136 33818.81 283.39 17118.56 88888.00 2019-05-16 05:45:43.000 136 33818.83 283.40 17118.56 88888.00 2019-05-16 05:45:44.000 136 33818.84 283.39 17118.54 88888.00 2019-05-16 05:45:45.000 136 33818.87 283.37 17118.58 37905.87 2019-05-16 05:45:46.000 136 33818.88 283.37 17118.60 88888.00 2019-05-16 05:45:47.000 136 33818.88 283.39 17118.58 88888.00 2019-05-16 05:45:48.000 136 33818.86 283.35 17118.58 88888.00 2019-05-16 05:45:49.000 136 33818.88 283.39 17118.58 88888.00 2019-05-16 05:45:50.000 136 33818.89 283.33 17118.56 37905.97 2019-05-16 05:45:51.000 136 33818.91 283.31 17118.61 88888.00 2019-05-16 05:45:52.000 136 33818.92 283.29 17118.55 88888.00 2019-05-16 05:45:53.000 136 33818.93 283.33 17118.54 88888.00 2019-05-16 05:45:54.000 136 33818.98 283.34 17118.51 88888.00 2019-05-16 05:45:55.000 136 33818.94 283.38 17118.52 37906.01 2019-05-16 05:45:56.000 136 33818.95 283.39 17118.53 88888.00 2019-05-16 05:45:57.000 136 33819.00 283.42 17118.56 88888.00 2019-05-16 05:45:58.000 136 33818.99 283.42 17118.56 88888.00 2019-05-16 05:45:59.000 136 33818.95 283.37 17118.55 88888.00 2019-05-16 05:46:00.000 136 33818.93 283.32 17118.55 37905.97 2019-05-16 05:46:01.000 136 33818.94 283.35 17118.55 88888.00 2019-05-16 05:46:02.000 136 33818.91 283.36 17118.55 88888.00 2019-05-16 05:46:03.000 136 33818.92 283.35 17118.55 88888.00 2019-05-16 05:46:04.000 136 33818.93 283.35 17118.53 88888.00 2019-05-16 05:46:05.000 136 33818.93 283.33 17118.52 37906.02 2019-05-16 05:46:06.000 136 33818.92 283.32 17118.55 88888.00 2019-05-16 05:46:07.000 136 33818.93 283.30 17118.57 88888.00 2019-05-16 05:46:08.000 136 33818.92 283.28 17118.55 88888.00 2019-05-16 05:46:09.000 136 33818.95 283.29 17118.53 88888.00 2019-05-16 05:46:10.000 136 33818.91 283.32 17118.54 37906.03 2019-05-16 05:46:11.000 136 33818.91 283.39 17118.53 88888.00 2019-05-16 05:46:12.000 136 33818.91 283.33 17118.56 88888.00 2019-05-16 05:46:13.000 136 33818.89 283.28 17118.56 88888.00 2019-05-16 05:46:14.000 136 33818.88 283.30 17118.54 88888.00 2019-05-16 05:46:15.000 136 33818.93 283.30 17118.52 37905.86 2019-05-16 05:46:16.000 136 33818.93 283.27 17118.46 88888.00 2019-05-16 05:46:17.000 136 33818.93 283.28 17118.48 88888.00 2019-05-16 05:46:18.000 136 33818.91 283.26 17118.51 88888.00 2019-05-16 05:46:19.000 136 33818.92 283.25 17118.51 88888.00 2019-05-16 05:46:20.000 136 33818.94 283.24 17118.50 37906.02 2019-05-16 05:46:21.000 136 33818.91 283.24 17118.53 88888.00 2019-05-16 05:46:22.000 136 33818.93 283.32 17118.50 88888.00 2019-05-16 05:46:23.000 136 33818.94 283.37 17118.50 88888.00 2019-05-16 05:46:24.000 136 33818.92 283.36 17118.50 88888.00 2019-05-16 05:46:25.000 136 33818.92 283.33 17118.49 37905.93 2019-05-16 05:46:26.000 136 33818.92 283.35 17118.49 88888.00 2019-05-16 05:46:27.000 136 33818.85 283.37 17118.51 88888.00 2019-05-16 05:46:28.000 136 33818.91 283.34 17118.48 88888.00 2019-05-16 05:46:29.000 136 33818.92 283.31 17118.49 88888.00 2019-05-16 05:46:30.000 136 33818.93 283.31 17118.50 37906.01 2019-05-16 05:46:31.000 136 33818.87 283.32 17118.49 88888.00 2019-05-16 05:46:32.000 136 33818.89 283.38 17118.51 88888.00 2019-05-16 05:46:33.000 136 33818.93 283.38 17118.49 88888.00 2019-05-16 05:46:34.000 136 33818.96 283.36 17118.46 88888.00 2019-05-16 05:46:35.000 136 33818.94 283.38 17118.49 37905.95 2019-05-16 05:46:36.000 136 33818.91 283.40 17118.53 88888.00 2019-05-16 05:46:37.000 136 33818.87 283.40 17118.52 88888.00 2019-05-16 05:46:38.000 136 33818.89 283.46 17118.52 88888.00 2019-05-16 05:46:39.000 136 33818.89 283.52 17118.56 88888.00 2019-05-16 05:46:40.000 136 33818.87 283.43 17118.57 37905.89 2019-05-16 05:46:41.000 136 33818.88 283.40 17118.57 88888.00 2019-05-16 05:46:42.000 136 33818.86 283.37 17118.55 88888.00 2019-05-16 05:46:43.000 136 33818.88 283.37 17118.54 88888.00 2019-05-16 05:46:44.000 136 33818.83 283.37 17118.58 88888.00 2019-05-16 05:46:45.000 136 33818.76 283.39 17118.57 37905.97 2019-05-16 05:46:46.000 136 33818.76 283.40 17118.57 88888.00 2019-05-16 05:46:47.000 136 33818.79 283.41 17118.61 88888.00 2019-05-16 05:46:48.000 136 33818.78 283.45 17118.61 88888.00 2019-05-16 05:46:49.000 136 33818.79 283.46 17118.60 88888.00 2019-05-16 05:46:50.000 136 33818.77 283.46 17118.59 37906.00 2019-05-16 05:46:51.000 136 33818.75 283.46 17118.55 88888.00 2019-05-16 05:46:52.000 136 33818.81 283.47 17118.55 88888.00 2019-05-16 05:46:53.000 136 33818.80 283.46 17118.54 88888.00 2019-05-16 05:46:54.000 136 33818.80 283.49 17118.53 88888.00 2019-05-16 05:46:55.000 136 33818.82 283.46 17118.52 37905.88 2019-05-16 05:46:56.000 136 33818.86 283.41 17118.51 88888.00 2019-05-16 05:46:57.000 136 33818.87 283.42 17118.52 88888.00 2019-05-16 05:46:58.000 136 33818.90 283.45 17118.51 88888.00 2019-05-16 05:46:59.000 136 33818.93 283.44 17118.48 88888.00 2019-05-16 05:47:00.000 136 33818.95 283.40 17118.48 37905.92 2019-05-16 05:47:01.000 136 33818.96 283.46 17118.51 88888.00 2019-05-16 05:47:02.000 136 33818.96 283.46 17118.53 88888.00 2019-05-16 05:47:03.000 136 33818.96 283.47 17118.51 88888.00 2019-05-16 05:47:04.000 136 33818.97 283.49 17118.50 88888.00 2019-05-16 05:47:05.000 136 33818.99 283.49 17118.50 37905.96 2019-05-16 05:47:06.000 136 33819.01 283.53 17118.53 88888.00 2019-05-16 05:47:07.000 136 33819.03 283.64 17118.53 88888.00 2019-05-16 05:47:08.000 136 33819.07 283.73 17118.55 88888.00 2019-05-16 05:47:09.000 136 33819.10 283.72 17118.56 88888.00 2019-05-16 05:47:10.000 136 33819.09 283.72 17118.57 37906.05 2019-05-16 05:47:11.000 136 33819.05 283.73 17118.52 88888.00 2019-05-16 05:47:12.000 136 33819.08 283.77 17118.54 88888.00 2019-05-16 05:47:13.000 136 33819.11 283.75 17118.50 88888.00 2019-05-16 05:47:14.000 136 33819.09 283.74 17118.45 88888.00 2019-05-16 05:47:15.000 136 33819.12 283.75 17118.51 37906.00 2019-05-16 05:47:16.000 136 33819.18 283.78 17118.51 88888.00 2019-05-16 05:47:17.000 136 33819.19 283.76 17118.48 88888.00 2019-05-16 05:47:18.000 136 33819.19 283.80 17118.47 88888.00 2019-05-16 05:47:19.000 136 33819.23 283.81 17118.49 88888.00 2019-05-16 05:47:20.000 136 33819.24 283.84 17118.49 37906.24 2019-05-16 05:47:21.000 136 33819.23 283.86 17118.49 88888.00 2019-05-16 05:47:22.000 136 33819.25 283.81 17118.43 88888.00 2019-05-16 05:47:23.000 136 33819.31 283.80 17118.43 88888.00 2019-05-16 05:47:24.000 136 33819.33 283.83 17118.40 88888.00 2019-05-16 05:47:25.000 136 33819.38 283.84 17118.42 37906.21 2019-05-16 05:47:26.000 136 33819.38 283.85 17118.46 88888.00 2019-05-16 05:47:27.000 136 33819.39 283.87 17118.44 88888.00 2019-05-16 05:47:28.000 136 33819.41 283.88 17118.45 88888.00 2019-05-16 05:47:29.000 136 33819.41 283.89 17118.45 88888.00 2019-05-16 05:47:30.000 136 33819.43 283.89 17118.47 37906.34 2019-05-16 05:47:31.000 136 33819.44 283.85 17118.43 88888.00 2019-05-16 05:47:32.000 136 33819.47 283.74 17118.45 88888.00 2019-05-16 05:47:33.000 136 33819.48 283.71 17118.43 88888.00 2019-05-16 05:47:34.000 136 33819.51 283.72 17118.41 88888.00 2019-05-16 05:47:35.000 136 33819.50 283.75 17118.41 37906.38 2019-05-16 05:47:36.000 136 33819.53 283.74 17118.40 88888.00 2019-05-16 05:47:37.000 136 33819.52 283.73 17118.38 88888.00 2019-05-16 05:47:38.000 136 33819.53 283.76 17118.37 88888.00 2019-05-16 05:47:39.000 136 33819.56 283.75 17118.41 88888.00 2019-05-16 05:47:40.000 136 33819.57 283.76 17118.42 37906.48 2019-05-16 05:47:41.000 136 33819.58 283.79 17118.45 88888.00 2019-05-16 05:47:42.000 136 33819.61 283.81 17118.41 88888.00 2019-05-16 05:47:43.000 136 33819.62 283.83 17118.40 88888.00 2019-05-16 05:47:44.000 136 33819.61 283.85 17118.39 88888.00 2019-05-16 05:47:45.000 136 33819.60 283.84 17118.38 37906.60 2019-05-16 05:47:46.000 136 33819.59 283.86 17118.36 88888.00 2019-05-16 05:47:47.000 136 33819.60 283.80 17118.35 88888.00 2019-05-16 05:47:48.000 136 33819.59 283.81 17118.38 88888.00 2019-05-16 05:47:49.000 136 33819.59 283.81 17118.40 88888.00 2019-05-16 05:47:50.000 136 33819.57 283.84 17118.43 37906.62 2019-05-16 05:47:51.000 136 33819.54 283.84 17118.41 88888.00 2019-05-16 05:47:52.000 136 33819.55 283.86 17118.40 88888.00 2019-05-16 05:47:53.000 136 33819.60 283.85 17118.42 88888.00 2019-05-16 05:47:54.000 136 33819.59 283.82 17118.44 88888.00 2019-05-16 05:47:55.000 136 33819.51 283.77 17118.45 37906.48 2019-05-16 05:47:56.000 136 33819.48 283.81 17118.46 88888.00 2019-05-16 05:47:57.000 136 33819.51 283.79 17118.44 88888.00 2019-05-16 05:47:58.000 136 33819.49 283.80 17118.43 88888.00 2019-05-16 05:47:59.000 136 33819.49 283.80 17118.42 88888.00 2019-05-16 05:48:00.000 136 33819.52 283.76 17118.40 37906.49 2019-05-16 05:48:01.000 136 33819.47 283.78 17118.36 88888.00 2019-05-16 05:48:02.000 136 33819.46 283.75 17118.38 88888.00 2019-05-16 05:48:03.000 136 33819.43 283.74 17118.36 88888.00 2019-05-16 05:48:04.000 136 33819.48 283.76 17118.36 88888.00 2019-05-16 05:48:05.000 136 33819.46 283.75 17118.37 37906.39 2019-05-16 05:48:06.000 136 33819.42 283.78 17118.37 88888.00 2019-05-16 05:48:07.000 136 33819.42 283.76 17118.39 88888.00 2019-05-16 05:48:08.000 136 33819.43 283.73 17118.42 88888.00 2019-05-16 05:48:09.000 136 33819.44 283.72 17118.45 88888.00 2019-05-16 05:48:10.000 136 33819.46 283.73 17118.44 37906.42 2019-05-16 05:48:11.000 136 33819.46 283.74 17118.43 88888.00 2019-05-16 05:48:12.000 136 33819.42 283.75 17118.42 88888.00 2019-05-16 05:48:13.000 136 33819.44 283.78 17118.39 88888.00 2019-05-16 05:48:14.000 136 33819.45 283.82 17118.43 88888.00 2019-05-16 05:48:15.000 136 33819.43 283.78 17118.43 37906.43 2019-05-16 05:48:16.000 136 33819.44 283.77 17118.41 88888.00 2019-05-16 05:48:17.000 136 33819.42 283.81 17118.39 88888.00 2019-05-16 05:48:18.000 136 33819.40 283.80 17118.41 88888.00 2019-05-16 05:48:19.000 136 33819.40 283.79 17118.39 88888.00 2019-05-16 05:48:20.000 136 33819.41 283.79 17118.40 37906.35 2019-05-16 05:48:21.000 136 33819.45 283.82 17118.40 88888.00 2019-05-16 05:48:22.000 136 33819.44 283.81 17118.39 88888.00 2019-05-16 05:48:23.000 136 33819.43 283.80 17118.37 88888.00 2019-05-16 05:48:24.000 136 33819.45 283.85 17118.33 88888.00 2019-05-16 05:48:25.000 136 33819.46 283.86 17118.34 37906.40 2019-05-16 05:48:26.000 136 33819.41 283.81 17118.35 88888.00 2019-05-16 05:48:27.000 136 33819.39 283.86 17118.35 88888.00 2019-05-16 05:48:28.000 136 33819.36 283.84 17118.37 88888.00 2019-05-16 05:48:29.000 136 33819.38 283.84 17118.37 88888.00 2019-05-16 05:48:30.000 136 33819.44 283.78 17118.36 37906.36 2019-05-16 05:48:31.000 136 33819.44 283.77 17118.34 88888.00 2019-05-16 05:48:32.000 136 33819.47 283.77 17118.36 88888.00 2019-05-16 05:48:33.000 136 33819.47 283.79 17118.37 88888.00 2019-05-16 05:48:34.000 136 33819.46 283.79 17118.30 88888.00 2019-05-16 05:48:35.000 136 33819.44 283.76 17118.34 37906.37 2019-05-16 05:48:36.000 136 33819.46 283.71 17118.31 88888.00 2019-05-16 05:48:37.000 136 33819.48 283.70 17118.32 88888.00 2019-05-16 05:48:38.000 136 33819.48 283.71 17118.35 88888.00 2019-05-16 05:48:39.000 136 33819.47 283.70 17118.39 88888.00 2019-05-16 05:48:40.000 136 33819.44 283.65 17118.38 37906.48 2019-05-16 05:48:41.000 136 33819.48 283.61 17118.35 88888.00 2019-05-16 05:48:42.000 136 33819.51 283.61 17118.36 88888.00 2019-05-16 05:48:43.000 136 33819.51 283.60 17118.38 88888.00 2019-05-16 05:48:44.000 136 33819.53 283.57 17118.36 88888.00 2019-05-16 05:48:45.000 136 33819.52 283.58 17118.36 37906.45 2019-05-16 05:48:46.000 136 33819.53 283.58 17118.41 88888.00 2019-05-16 05:48:47.000 136 33819.56 283.57 17118.38 88888.00 2019-05-16 05:48:48.000 136 33819.59 283.56 17118.30 88888.00 2019-05-16 05:48:49.000 136 33819.61 283.53 17118.30 88888.00 2019-05-16 05:48:50.000 136 33819.64 283.51 17118.32 37906.49 2019-05-16 05:48:51.000 136 33819.65 283.49 17118.33 88888.00 2019-05-16 05:48:52.000 136 33819.63 283.50 17118.34 88888.00 2019-05-16 05:48:53.000 136 33819.67 283.49 17118.34 88888.00 2019-05-16 05:48:54.000 136 33819.68 283.49 17118.34 88888.00 2019-05-16 05:48:55.000 136 33819.69 283.45 17118.38 37906.49 2019-05-16 05:48:56.000 136 33819.68 283.43 17118.39 88888.00 2019-05-16 05:48:57.000 136 33819.64 283.46 17118.42 88888.00 2019-05-16 05:48:58.000 136 33819.65 283.48 17118.39 88888.00 2019-05-16 05:48:59.000 136 33819.69 283.48 17118.36 88888.00 2019-05-16 05:49:00.000 136 33819.69 283.45 17118.36 37906.56 2019-05-16 05:49:01.000 136 33819.70 283.42 17118.39 88888.00 2019-05-16 05:49:02.000 136 33819.70 283.40 17118.38 88888.00 2019-05-16 05:49:03.000 136 33819.72 283.43 17118.40 88888.00 2019-05-16 05:49:04.000 136 33819.75 283.45 17118.46 88888.00 2019-05-16 05:49:05.000 136 33819.73 283.47 17118.44 37906.63 2019-05-16 05:49:06.000 136 33819.72 283.45 17118.42 88888.00 2019-05-16 05:49:07.000 136 33819.74 283.44 17118.38 88888.00 2019-05-16 05:49:08.000 136 33819.77 283.43 17118.39 88888.00 2019-05-16 05:49:09.000 136 33819.74 283.43 17118.41 88888.00 2019-05-16 05:49:10.000 136 33819.75 283.45 17118.38 37906.71 2019-05-16 05:49:11.000 136 33819.76 283.48 17118.36 88888.00 2019-05-16 05:49:12.000 136 33819.77 283.47 17118.35 88888.00 2019-05-16 05:49:13.000 136 33819.77 283.47 17118.36 88888.00 2019-05-16 05:49:14.000 136 33819.77 283.47 17118.34 88888.00 2019-05-16 05:49:15.000 136 33819.78 283.47 17118.35 37906.73 2019-05-16 05:49:16.000 136 33819.70 283.45 17118.35 88888.00 2019-05-16 05:49:17.000 136 33819.69 283.48 17118.35 88888.00 2019-05-16 05:49:18.000 136 33819.71 283.43 17118.38 88888.00 2019-05-16 05:49:19.000 136 33819.68 283.41 17118.38 88888.00 2019-05-16 05:49:20.000 136 33819.65 283.39 17118.36 37906.68 2019-05-16 05:49:21.000 136 33819.67 283.38 17118.41 88888.00 2019-05-16 05:49:22.000 136 33819.62 283.41 17118.40 88888.00 2019-05-16 05:49:23.000 136 33819.63 283.43 17118.42 88888.00 2019-05-16 05:49:24.000 136 33819.67 283.41 17118.38 88888.00 2019-05-16 05:49:25.000 136 33819.72 283.34 17118.39 37906.61 2019-05-16 05:49:26.000 136 33819.69 283.38 17118.38 88888.00 2019-05-16 05:49:27.000 136 33819.65 283.40 17118.35 88888.00 2019-05-16 05:49:28.000 136 33819.64 283.40 17118.42 88888.00 2019-05-16 05:49:29.000 136 33819.64 283.39 17118.45 88888.00 2019-05-16 05:49:30.000 136 33819.63 283.34 17118.41 37906.57 2019-05-16 05:49:31.000 136 33819.62 283.34 17118.44 88888.00 2019-05-16 05:49:32.000 136 33819.63 283.40 17118.44 88888.00 2019-05-16 05:49:33.000 136 33819.64 283.40 17118.41 88888.00 2019-05-16 05:49:34.000 136 33819.61 283.35 17118.42 88888.00 2019-05-16 05:49:35.000 136 33819.58 283.35 17118.37 37906.51 2019-05-16 05:49:36.000 136 33819.55 283.39 17118.39 88888.00 2019-05-16 05:49:37.000 136 33819.60 283.42 17118.39 88888.00 2019-05-16 05:49:38.000 136 33819.62 283.37 17118.36 88888.00 2019-05-16 05:49:39.000 136 33819.61 283.38 17118.41 88888.00 2019-05-16 05:49:40.000 136 33819.59 283.37 17118.40 37906.47 2019-05-16 05:49:41.000 136 33819.61 283.35 17118.38 88888.00 2019-05-16 05:49:42.000 136 33819.60 283.40 17118.39 88888.00 2019-05-16 05:49:43.000 136 33819.61 283.38 17118.42 88888.00 2019-05-16 05:49:44.000 136 33819.60 283.37 17118.48 88888.00 2019-05-16 05:49:45.000 136 33819.60 283.35 17118.47 37906.54 2019-05-16 05:49:46.000 136 33819.60 283.39 17118.45 88888.00 2019-05-16 05:49:47.000 136 33819.63 283.43 17118.42 88888.00 2019-05-16 05:49:48.000 136 33819.64 283.44 17118.39 88888.00 2019-05-16 05:49:49.000 136 33819.64 283.43 17118.39 88888.00 2019-05-16 05:49:50.000 136 33819.63 283.42 17118.39 37906.53 2019-05-16 05:49:51.000 136 33819.64 283.41 17118.38 88888.00 2019-05-16 05:49:52.000 136 33819.65 283.41 17118.38 88888.00 2019-05-16 05:49:53.000 136 33819.64 283.36 17118.40 88888.00 2019-05-16 05:49:54.000 136 33819.62 283.37 17118.42 88888.00 2019-05-16 05:49:55.000 136 33819.67 283.39 17118.42 37906.58 2019-05-16 05:49:56.000 136 33819.67 283.41 17118.38 88888.00 2019-05-16 05:49:57.000 136 33819.67 283.41 17118.39 88888.00 2019-05-16 05:49:58.000 136 33819.68 283.40 17118.35 88888.00 2019-05-16 05:49:59.000 136 33819.68 283.38 17118.33 88888.00 2019-05-16 05:50:00.000 136 33819.68 283.39 17118.32 37906.53 2019-05-16 05:50:01.000 136 33819.71 283.43 17118.35 88888.00 2019-05-16 05:50:02.000 136 33819.68 283.43 17118.35 88888.00 2019-05-16 05:50:03.000 136 33819.66 283.44 17118.35 88888.00 2019-05-16 05:50:04.000 136 33819.69 283.43 17118.38 88888.00 2019-05-16 05:50:05.000 136 33819.68 283.42 17118.38 37906.60 2019-05-16 05:50:06.000 136 33819.69 283.42 17118.38 88888.00 2019-05-16 05:50:07.000 136 33819.70 283.40 17118.40 88888.00 2019-05-16 05:50:08.000 136 33819.75 283.38 17118.40 88888.00 2019-05-16 05:50:09.000 136 33819.74 283.36 17118.38 88888.00 2019-05-16 05:50:10.000 136 33819.74 283.32 17118.39 37906.54 2019-05-16 05:50:11.000 136 33819.74 283.34 17118.35 88888.00 2019-05-16 05:50:12.000 136 33819.73 283.34 17118.38 88888.00 2019-05-16 05:50:13.000 136 33819.75 283.32 17118.40 88888.00 2019-05-16 05:50:14.000 136 33819.74 283.29 17118.36 88888.00 2019-05-16 05:50:15.000 136 33819.74 283.32 17118.35 37906.63 2019-05-16 05:50:16.000 136 33819.78 283.35 17118.36 88888.00 2019-05-16 05:50:17.000 136 33819.77 283.32 17118.37 88888.00 2019-05-16 05:50:18.000 136 33819.74 283.27 17118.31 88888.00 2019-05-16 05:50:19.000 136 33819.78 283.28 17118.33 88888.00 2019-05-16 05:50:20.000 136 33819.74 283.31 17118.37 37906.69 2019-05-16 05:50:21.000 136 33819.73 283.31 17118.40 88888.00 2019-05-16 05:50:22.000 136 33819.73 283.29 17118.38 88888.00 2019-05-16 05:50:23.000 136 33819.74 283.33 17118.39 88888.00 2019-05-16 05:50:24.000 136 33819.77 283.36 17118.38 88888.00 2019-05-16 05:50:25.000 136 33819.75 283.36 17118.35 37906.71 2019-05-16 05:50:26.000 136 33819.77 283.34 17118.36 88888.00 2019-05-16 05:50:27.000 136 33819.77 283.34 17118.38 88888.00 2019-05-16 05:50:28.000 136 33819.75 283.34 17118.37 88888.00 2019-05-16 05:50:29.000 136 33819.78 283.36 17118.39 88888.00 2019-05-16 05:50:30.000 136 33819.78 283.36 17118.42 37906.70 2019-05-16 05:50:31.000 136 33819.78 283.38 17118.42 88888.00 2019-05-16 05:50:32.000 136 33819.78 283.34 17118.38 88888.00 2019-05-16 05:50:33.000 136 33819.79 283.31 17118.35 88888.00 2019-05-16 05:50:34.000 136 33819.80 283.34 17118.36 88888.00 2019-05-16 05:50:35.000 136 33819.81 283.33 17118.36 37906.68 2019-05-16 05:50:36.000 136 33819.81 283.31 17118.34 88888.00 2019-05-16 05:50:37.000 136 33819.77 283.31 17118.38 88888.00 2019-05-16 05:50:38.000 136 33819.74 283.33 17118.39 88888.00 2019-05-16 05:50:39.000 136 33819.76 283.29 17118.38 88888.00 2019-05-16 05:50:40.000 136 33819.76 283.26 17118.38 37906.71 2019-05-16 05:50:41.000 136 33819.71 283.25 17118.39 88888.00 2019-05-16 05:50:42.000 136 33819.71 283.26 17118.39 88888.00 2019-05-16 05:50:43.000 136 33819.71 283.29 17118.34 88888.00 2019-05-16 05:50:44.000 136 33819.68 283.27 17118.33 88888.00 2019-05-16 05:50:45.000 136 33819.68 283.29 17118.36 37906.64 2019-05-16 05:50:46.000 136 33819.71 283.32 17118.39 88888.00 2019-05-16 05:50:47.000 136 33819.68 283.33 17118.41 88888.00 2019-05-16 05:50:48.000 136 33819.67 283.34 17118.42 88888.00 2019-05-16 05:50:49.000 136 33819.68 283.36 17118.42 88888.00 2019-05-16 05:50:50.000 136 33819.68 283.34 17118.40 37906.61 2019-05-16 05:50:51.000 136 33819.68 283.32 17118.38 88888.00 2019-05-16 05:50:52.000 136 33819.68 283.30 17118.40 88888.00 2019-05-16 05:50:53.000 136 33819.66 283.31 17118.44 88888.00 2019-05-16 05:50:54.000 136 33819.59 283.28 17118.46 88888.00 2019-05-16 05:50:55.000 136 33819.59 283.26 17118.44 37906.58 2019-05-16 05:50:56.000 136 33819.63 283.24 17118.41 88888.00 2019-05-16 05:50:57.000 136 33819.65 283.25 17118.39 88888.00 2019-05-16 05:50:58.000 136 33819.64 283.23 17118.42 88888.00 2019-05-16 05:50:59.000 136 33819.68 283.27 17118.40 88888.00 2019-05-16 05:51:00.000 136 33819.69 283.31 17118.46 37906.66 2019-05-16 05:51:01.000 136 33819.72 283.35 17118.44 88888.00 2019-05-16 05:51:02.000 136 33819.70 283.35 17118.42 88888.00 2019-05-16 05:51:03.000 136 33819.69 283.33 17118.41 88888.00 2019-05-16 05:51:04.000 136 33819.68 283.33 17118.41 88888.00 2019-05-16 05:51:05.000 136 33819.67 283.38 17118.38 37906.69 2019-05-16 05:51:06.000 136 33819.67 283.42 17118.36 88888.00 2019-05-16 05:51:07.000 136 33819.68 283.41 17118.38 88888.00 2019-05-16 05:51:08.000 136 33819.67 283.41 17118.35 88888.00 2019-05-16 05:51:09.000 136 33819.70 283.45 17118.38 88888.00 2019-05-16 05:51:10.000 136 33819.71 283.49 17118.39 37906.68 2019-05-16 05:51:11.000 136 33819.69 283.45 17118.46 88888.00 2019-05-16 05:51:12.000 136 33819.67 283.49 17118.44 88888.00 2019-05-16 05:51:13.000 136 33819.70 283.52 17118.35 88888.00 2019-05-16 05:51:14.000 136 33819.74 283.49 17118.33 88888.00 2019-05-16 05:51:15.000 136 33819.75 283.49 17118.32 37906.58 2019-05-16 05:51:16.000 136 33819.72 283.51 17118.32 88888.00 2019-05-16 05:51:17.000 136 33819.71 283.52 17118.34 88888.00 2019-05-16 05:51:18.000 136 33819.69 283.52 17118.33 88888.00 2019-05-16 05:51:19.000 136 33819.71 283.54 17118.35 88888.00 2019-05-16 05:51:20.000 136 33819.70 283.49 17118.34 37906.59 2019-05-16 05:51:21.000 136 33819.74 283.48 17118.38 88888.00 2019-05-16 05:51:22.000 136 33819.74 283.50 17118.38 88888.00 2019-05-16 05:51:23.000 136 33819.70 283.46 17118.35 88888.00 2019-05-16 05:51:24.000 136 33819.71 283.45 17118.31 88888.00 2019-05-16 05:51:25.000 136 33819.71 283.50 17118.29 37906.64 2019-05-16 05:51:26.000 136 33819.69 283.46 17118.29 88888.00 2019-05-16 05:51:27.000 136 33819.66 283.46 17118.30 88888.00 2019-05-16 05:51:28.000 136 33819.63 283.48 17118.29 88888.00 2019-05-16 05:51:29.000 136 33819.68 283.48 17118.29 88888.00 2019-05-16 05:51:30.000 136 33819.71 283.48 17118.28 37906.61 2019-05-16 05:51:31.000 136 33819.70 283.49 17118.32 88888.00 2019-05-16 05:51:32.000 136 33819.68 283.48 17118.34 88888.00 2019-05-16 05:51:33.000 136 33819.70 283.47 17118.33 88888.00 2019-05-16 05:51:34.000 136 33819.71 283.52 17118.32 88888.00 2019-05-16 05:51:35.000 136 33819.74 283.56 17118.32 37906.59 2019-05-16 05:51:36.000 136 33819.72 283.56 17118.36 88888.00 2019-05-16 05:51:37.000 136 33819.71 283.53 17118.34 88888.00 2019-05-16 05:51:38.000 136 33819.71 283.50 17118.32 88888.00 2019-05-16 05:51:39.000 136 33819.74 283.52 17118.33 88888.00 2019-05-16 05:51:40.000 136 33819.78 283.51 17118.28 37906.58 2019-05-16 05:51:41.000 136 33819.79 283.54 17118.23 88888.00 2019-05-16 05:51:42.000 136 33819.75 283.55 17118.31 88888.00 2019-05-16 05:51:43.000 136 33819.74 283.50 17118.34 88888.00 2019-05-16 05:51:44.000 136 33819.70 283.47 17118.29 88888.00 2019-05-16 05:51:45.000 136 33819.70 283.47 17118.31 37906.71 2019-05-16 05:51:46.000 136 33819.70 283.49 17118.32 88888.00 2019-05-16 05:51:47.000 136 33819.66 283.52 17118.29 88888.00 2019-05-16 05:51:48.000 136 33819.63 283.52 17118.24 88888.00 2019-05-16 05:51:49.000 136 33819.69 283.52 17118.26 88888.00 2019-05-16 05:51:50.000 136 33819.71 283.48 17118.26 37906.58 2019-05-16 05:51:51.000 136 33819.67 283.47 17118.28 88888.00 2019-05-16 05:51:52.000 136 33819.68 283.45 17118.27 88888.00 2019-05-16 05:51:53.000 136 33819.68 283.47 17118.29 88888.00 2019-05-16 05:51:54.000 136 33819.66 283.49 17118.26 88888.00 2019-05-16 05:51:55.000 136 33819.68 283.49 17118.29 37906.59 2019-05-16 05:51:56.000 136 33819.70 283.47 17118.31 88888.00 2019-05-16 05:51:57.000 136 33819.68 283.46 17118.36 88888.00 2019-05-16 05:51:58.000 136 33819.64 283.47 17118.35 88888.00 2019-05-16 05:51:59.000 136 33819.64 283.48 17118.32 88888.00 2019-05-16 05:52:00.000 136 33819.69 283.45 17118.32 37906.66 2019-05-16 05:52:01.000 136 33819.68 283.46 17118.30 88888.00 2019-05-16 05:52:02.000 136 33819.69 283.50 17118.31 88888.00 2019-05-16 05:52:03.000 136 33819.68 283.49 17118.30 88888.00 2019-05-16 05:52:04.000 136 33819.66 283.46 17118.33 88888.00 2019-05-16 05:52:05.000 136 33819.69 283.48 17118.34 37906.69 2019-05-16 05:52:06.000 136 33819.71 283.48 17118.34 88888.00 2019-05-16 05:52:07.000 136 33819.74 283.50 17118.33 88888.00 2019-05-16 05:52:08.000 136 33819.74 283.51 17118.31 88888.00 2019-05-16 05:52:09.000 136 33819.76 283.53 17118.33 88888.00 2019-05-16 05:52:10.000 136 33819.74 283.56 17118.38 37906.66 2019-05-16 05:52:11.000 136 33819.70 283.53 17118.39 88888.00 2019-05-16 05:52:12.000 136 33819.69 283.52 17118.35 88888.00 2019-05-16 05:52:13.000 136 33819.67 283.49 17118.37 88888.00 2019-05-16 05:52:14.000 136 33819.71 283.54 17118.38 88888.00 2019-05-16 05:52:15.000 136 33819.73 283.55 17118.38 37906.65 2019-05-16 05:52:16.000 136 33819.73 283.57 17118.37 88888.00 2019-05-16 05:52:17.000 136 33819.69 283.54 17118.33 88888.00 2019-05-16 05:52:18.000 136 33819.69 283.50 17118.33 88888.00 2019-05-16 05:52:19.000 136 33819.71 283.52 17118.35 88888.00 2019-05-16 05:52:20.000 136 33819.72 283.49 17118.36 37906.66 2019-05-16 05:52:21.000 136 33819.75 283.51 17118.36 88888.00 2019-05-16 05:52:22.000 136 33819.76 283.49 17118.34 88888.00 2019-05-16 05:52:23.000 136 33819.76 283.50 17118.31 88888.00 2019-05-16 05:52:24.000 136 33819.74 283.52 17118.30 88888.00 2019-05-16 05:52:25.000 136 33819.73 283.53 17118.32 37906.64 2019-05-16 05:52:26.000 136 33819.68 283.56 17118.31 88888.00 2019-05-16 05:52:27.000 136 33819.67 283.58 17118.29 88888.00 2019-05-16 05:52:28.000 136 33819.67 283.55 17118.30 88888.00 2019-05-16 05:52:29.000 136 33819.72 283.54 17118.34 88888.00 2019-05-16 05:52:30.000 136 33819.74 283.50 17118.36 37906.69 2019-05-16 05:52:31.000 136 33819.74 283.50 17118.30 88888.00 2019-05-16 05:52:32.000 136 33819.69 283.52 17118.29 88888.00 2019-05-16 05:52:33.000 136 33819.70 283.49 17118.32 88888.00 2019-05-16 05:52:34.000 136 33819.70 283.54 17118.34 88888.00 2019-05-16 05:52:35.000 136 33819.72 283.53 17118.35 37906.65 2019-05-16 05:52:36.000 136 33819.73 283.53 17118.37 88888.00 2019-05-16 05:52:37.000 136 33819.76 283.58 17118.41 88888.00 2019-05-16 05:52:38.000 136 33819.77 283.59 17118.42 88888.00 2019-05-16 05:52:39.000 136 33819.79 283.57 17118.39 88888.00 2019-05-16 05:52:40.000 136 33819.80 283.59 17118.41 37906.63 2019-05-16 05:52:41.000 136 33819.79 283.57 17118.40 88888.00 2019-05-16 05:52:42.000 136 33819.76 283.55 17118.34 88888.00 2019-05-16 05:52:43.000 136 33819.75 283.58 17118.37 88888.00 2019-05-16 05:52:44.000 136 33819.78 283.57 17118.37 88888.00 2019-05-16 05:52:45.000 136 33819.83 283.52 17118.39 37906.73 2019-05-16 05:52:46.000 136 33819.83 283.49 17118.39 88888.00 2019-05-16 05:52:47.000 136 33819.84 283.55 17118.37 88888.00 2019-05-16 05:52:48.000 136 33819.83 283.59 17118.33 88888.00 2019-05-16 05:52:49.000 136 33819.87 283.56 17118.37 88888.00 2019-05-16 05:52:50.000 136 33819.88 283.56 17118.42 37906.76 2019-05-16 05:52:51.000 136 33819.89 283.51 17118.40 88888.00 2019-05-16 05:52:52.000 136 33819.87 283.50 17118.35 88888.00 2019-05-16 05:52:53.000 136 33819.89 283.50 17118.34 88888.00 2019-05-16 05:52:54.000 136 33819.91 283.53 17118.37 88888.00 2019-05-16 05:52:55.000 136 33819.92 283.55 17118.39 37906.71 2019-05-16 05:52:56.000 136 33819.93 283.54 17118.40 88888.00 2019-05-16 05:52:57.000 136 33819.88 283.51 17118.39 88888.00 2019-05-16 05:52:58.000 136 33819.89 283.51 17118.41 88888.00 2019-05-16 05:52:59.000 136 33819.92 283.51 17118.38 88888.00 2019-05-16 05:53:00.000 136 33819.89 283.48 17118.38 37906.76 2019-05-16 05:53:01.000 136 33819.92 283.45 17118.42 88888.00 2019-05-16 05:53:02.000 136 33819.93 283.42 17118.45 88888.00 2019-05-16 05:53:03.000 136 33819.94 283.41 17118.50 88888.00 2019-05-16 05:53:04.000 136 33819.94 283.44 17118.43 88888.00 2019-05-16 05:53:05.000 136 33819.93 283.44 17118.38 37906.75 2019-05-16 05:53:06.000 136 33819.91 283.42 17118.42 88888.00 2019-05-16 05:53:07.000 136 33819.88 283.44 17118.45 88888.00 2019-05-16 05:53:08.000 136 33819.86 283.46 17118.44 88888.00 2019-05-16 05:53:09.000 136 33819.90 283.49 17118.42 88888.00 2019-05-16 05:53:10.000 136 33819.88 283.48 17118.36 37906.76 2019-05-16 05:53:11.000 136 33819.89 283.46 17118.33 88888.00 2019-05-16 05:53:12.000 136 33819.86 283.45 17118.37 88888.00 2019-05-16 05:53:13.000 136 33819.81 283.46 17118.35 88888.00 2019-05-16 05:53:14.000 136 33819.83 283.45 17118.33 88888.00 2019-05-16 05:53:15.000 136 33819.77 283.49 17118.30 37906.73 2019-05-16 05:53:16.000 136 33819.75 283.52 17118.30 88888.00 2019-05-16 05:53:17.000 136 33819.73 283.48 17118.28 88888.00 2019-05-16 05:53:18.000 136 33819.69 283.54 17118.28 88888.00 2019-05-16 05:53:19.000 136 33819.70 283.62 17118.29 88888.00 2019-05-16 05:53:20.000 136 33819.70 283.66 17118.29 37906.62 2019-05-16 05:53:21.000 136 33819.69 283.69 17118.31 88888.00 2019-05-16 05:53:22.000 136 33819.66 283.66 17118.33 88888.00 2019-05-16 05:53:23.000 136 33819.61 283.67 17118.30 88888.00 2019-05-16 05:53:24.000 136 33819.63 283.70 17118.30 88888.00 2019-05-16 05:53:25.000 136 33819.64 283.73 17118.31 37906.61 2019-05-16 05:53:26.000 136 33819.63 283.68 17118.35 88888.00 2019-05-16 05:53:27.000 136 33819.60 283.73 17118.35 88888.00 2019-05-16 05:53:28.000 136 33819.58 283.77 17118.34 88888.00 2019-05-16 05:53:29.000 136 33819.57 283.79 17118.36 88888.00 2019-05-16 05:53:30.000 136 33819.59 283.81 17118.36 37906.55 2019-05-16 05:53:31.000 136 33819.63 283.84 17118.33 88888.00 2019-05-16 05:53:32.000 136 33819.61 283.81 17118.33 88888.00 2019-05-16 05:53:33.000 136 33819.60 283.73 17118.33 88888.00 2019-05-16 05:53:34.000 136 33819.59 283.71 17118.32 88888.00 2019-05-16 05:53:35.000 136 33819.61 283.76 17118.37 37906.60 2019-05-16 05:53:36.000 136 33819.60 283.77 17118.35 88888.00 2019-05-16 05:53:37.000 136 33819.61 283.80 17118.36 88888.00 2019-05-16 05:53:38.000 136 33819.58 283.82 17118.41 88888.00 2019-05-16 05:53:39.000 136 33819.57 283.84 17118.39 88888.00 2019-05-16 05:53:40.000 136 33819.62 283.84 17118.37 37906.54 2019-05-16 05:53:41.000 136 33819.64 283.85 17118.33 88888.00 2019-05-16 05:53:42.000 136 33819.65 283.83 17118.39 88888.00 2019-05-16 05:53:43.000 136 33819.63 283.90 17118.42 88888.00 2019-05-16 05:53:44.000 136 33819.64 283.90 17118.40 88888.00 2019-05-16 05:53:45.000 136 33819.63 283.91 17118.39 37906.51 2019-05-16 05:53:46.000 136 33819.60 283.95 17118.34 88888.00 2019-05-16 05:53:47.000 136 33819.59 283.97 17118.33 88888.00 2019-05-16 05:53:48.000 136 33819.58 284.02 17118.32 88888.00 2019-05-16 05:53:49.000 136 33819.55 284.04 17118.34 88888.00 2019-05-16 05:53:50.000 136 33819.57 284.03 17118.37 37906.53 2019-05-16 05:53:51.000 136 33819.60 284.01 17118.37 88888.00 2019-05-16 05:53:52.000 136 33819.58 283.98 17118.37 88888.00 2019-05-16 05:53:53.000 136 33819.57 283.98 17118.38 88888.00 2019-05-16 05:53:54.000 136 33819.61 283.95 17118.36 88888.00 2019-05-16 05:53:55.000 136 33819.61 283.88 17118.35 37906.53 2019-05-16 05:53:56.000 136 33819.57 283.90 17118.33 88888.00 2019-05-16 05:53:57.000 136 33819.59 283.91 17118.33 88888.00 2019-05-16 05:53:58.000 136 33819.61 283.92 17118.34 88888.00 2019-05-16 05:53:59.000 136 33819.62 283.91 17118.37 88888.00 2019-05-16 05:54:00.000 136 33819.63 283.88 17118.35 37906.46 2019-05-16 05:54:01.000 136 33819.65 283.91 17118.32 88888.00 2019-05-16 05:54:02.000 136 33819.64 283.94 17118.33 88888.00 2019-05-16 05:54:03.000 136 33819.62 283.97 17118.32 88888.00 2019-05-16 05:54:04.000 136 33819.64 283.94 17118.33 88888.00 2019-05-16 05:54:05.000 136 33819.61 283.93 17118.35 37906.60 2019-05-16 05:54:06.000 136 33819.58 283.87 17118.33 88888.00 2019-05-16 05:54:07.000 136 33819.59 283.85 17118.33 88888.00 2019-05-16 05:54:08.000 136 33819.57 283.89 17118.32 88888.00 2019-05-16 05:54:09.000 136 33819.60 283.95 17118.33 88888.00 2019-05-16 05:54:10.000 136 33819.64 283.94 17118.33 37906.57 2019-05-16 05:54:11.000 136 33819.63 283.95 17118.34 88888.00 2019-05-16 05:54:12.000 136 33819.60 283.97 17118.35 88888.00 2019-05-16 05:54:13.000 136 33819.64 283.96 17118.37 88888.00 2019-05-16 05:54:14.000 136 33819.64 283.96 17118.38 88888.00 2019-05-16 05:54:15.000 136 33819.62 283.94 17118.34 37906.52 2019-05-16 05:54:16.000 136 33819.63 283.96 17118.36 88888.00 2019-05-16 05:54:17.000 136 33819.63 283.98 17118.39 88888.00 2019-05-16 05:54:18.000 136 33819.64 283.96 17118.43 88888.00 2019-05-16 05:54:19.000 136 33819.65 283.94 17118.42 88888.00 2019-05-16 05:54:20.000 136 33819.63 283.90 17118.40 37906.63 2019-05-16 05:54:21.000 136 33819.62 283.92 17118.38 88888.00 2019-05-16 05:54:22.000 136 33819.66 283.90 17118.38 88888.00 2019-05-16 05:54:23.000 136 33819.67 283.87 17118.37 88888.00 2019-05-16 05:54:24.000 136 33819.72 283.86 17118.37 88888.00 2019-05-16 05:54:25.000 136 33819.70 283.91 17118.31 37906.57 2019-05-16 05:54:26.000 136 33819.69 283.88 17118.30 88888.00 2019-05-16 05:54:27.000 136 33819.75 283.82 17118.30 88888.00 2019-05-16 05:54:28.000 136 33819.74 283.85 17118.31 88888.00 2019-05-16 05:54:29.000 136 33819.74 283.86 17118.35 88888.00 2019-05-16 05:54:30.000 136 33819.74 283.86 17118.32 37906.66 2019-05-16 05:54:31.000 136 33819.78 283.87 17118.30 88888.00 2019-05-16 05:54:32.000 136 33819.78 283.84 17118.29 88888.00 2019-05-16 05:54:33.000 136 33819.75 283.78 17118.30 88888.00 2019-05-16 05:54:34.000 136 33819.77 283.82 17118.32 88888.00 2019-05-16 05:54:35.000 136 33819.74 283.86 17118.33 37906.73 2019-05-16 05:54:36.000 136 33819.75 283.85 17118.39 88888.00 2019-05-16 05:54:37.000 136 33819.75 283.86 17118.35 88888.00 2019-05-16 05:54:38.000 136 33819.76 283.86 17118.36 88888.00 2019-05-16 05:54:39.000 136 33819.85 283.87 17118.34 88888.00 2019-05-16 05:54:40.000 136 33819.82 283.85 17118.31 37906.78 2019-05-16 05:54:41.000 136 33819.81 283.90 17118.36 88888.00 2019-05-16 05:54:42.000 136 33819.86 283.92 17118.36 88888.00 2019-05-16 05:54:43.000 136 33819.86 283.95 17118.37 88888.00 2019-05-16 05:54:44.000 136 33819.87 283.97 17118.35 88888.00 2019-05-16 05:54:45.000 136 33819.88 283.95 17118.31 37906.78 2019-05-16 05:54:46.000 136 33819.86 283.92 17118.32 88888.00 2019-05-16 05:54:47.000 136 33819.87 283.92 17118.36 88888.00 2019-05-16 05:54:48.000 136 33819.86 283.90 17118.37 88888.00 2019-05-16 05:54:49.000 136 33819.89 283.87 17118.36 88888.00 2019-05-16 05:54:50.000 136 33819.91 283.85 17118.35 37906.73 2019-05-16 05:54:51.000 136 33819.92 283.84 17118.33 88888.00 2019-05-16 05:54:52.000 136 33819.96 283.86 17118.33 88888.00 2019-05-16 05:54:53.000 136 33819.95 283.81 17118.32 88888.00 2019-05-16 05:54:54.000 136 33819.93 283.82 17118.34 88888.00 2019-05-16 05:54:55.000 136 33819.93 283.87 17118.31 37906.75 2019-05-16 05:54:56.000 136 33819.91 283.92 17118.34 88888.00 2019-05-16 05:54:57.000 136 33819.94 283.89 17118.37 88888.00 2019-05-16 05:54:58.000 136 33819.95 283.88 17118.35 88888.00 2019-05-16 05:54:59.000 136 33819.92 283.88 17118.33 88888.00 2019-05-16 05:55:00.000 136 33819.96 283.89 17118.32 37906.68 2019-05-16 05:55:01.000 136 33819.96 283.85 17118.33 88888.00 2019-05-16 05:55:02.000 136 33819.98 283.86 17118.33 88888.00 2019-05-16 05:55:03.000 136 33819.99 283.83 17118.33 88888.00 2019-05-16 05:55:04.000 136 33819.97 283.82 17118.29 88888.00 2019-05-16 05:55:05.000 136 33819.96 283.83 17118.31 37906.80 2019-05-16 05:55:06.000 136 33819.90 283.79 17118.33 88888.00 2019-05-16 05:55:07.000 136 33819.92 283.79 17118.33 88888.00 2019-05-16 05:55:08.000 136 33819.96 283.81 17118.37 88888.00 2019-05-16 05:55:09.000 136 33819.99 283.80 17118.34 88888.00 2019-05-16 05:55:10.000 136 33819.99 283.69 17118.36 37906.88 2019-05-16 05:55:11.000 136 33819.97 283.64 17118.38 88888.00 2019-05-16 05:55:12.000 136 33819.95 283.58 17118.34 88888.00 2019-05-16 05:55:13.000 136 33819.93 283.60 17118.33 88888.00 2019-05-16 05:55:14.000 136 33819.89 283.65 17118.34 88888.00 2019-05-16 05:55:15.000 136 33819.90 283.65 17118.35 37906.91 2019-05-16 05:55:16.000 136 33819.90 283.63 17118.30 88888.00 2019-05-16 05:55:17.000 136 33819.88 283.56 17118.32 88888.00 2019-05-16 05:55:18.000 136 33819.87 283.57 17118.34 88888.00 2019-05-16 05:55:19.000 136 33819.87 283.62 17118.33 88888.00 2019-05-16 05:55:20.000 136 33819.87 283.59 17118.37 37906.78 2019-05-16 05:55:21.000 136 33819.86 283.58 17118.40 88888.00 2019-05-16 05:55:22.000 136 33819.88 283.59 17118.40 88888.00 2019-05-16 05:55:23.000 136 33819.90 283.63 17118.41 88888.00 2019-05-16 05:55:24.000 136 33819.95 283.61 17118.40 88888.00 2019-05-16 05:55:25.000 136 33819.94 283.59 17118.42 37906.85 2019-05-16 05:55:26.000 136 33819.93 283.62 17118.40 88888.00 2019-05-16 05:55:27.000 136 33819.90 283.63 17118.38 88888.00 2019-05-16 05:55:28.000 136 33819.90 283.62 17118.38 88888.00 2019-05-16 05:55:29.000 136 33819.90 283.62 17118.36 88888.00 2019-05-16 05:55:30.000 136 33819.92 283.60 17118.35 37906.85 2019-05-16 05:55:31.000 136 33819.91 283.58 17118.34 88888.00 2019-05-16 05:55:32.000 136 33819.94 283.55 17118.32 88888.00 2019-05-16 05:55:33.000 136 33819.96 283.57 17118.31 88888.00 2019-05-16 05:55:34.000 136 33819.93 283.58 17118.35 88888.00 2019-05-16 05:55:35.000 136 33819.91 283.59 17118.31 37906.87 2019-05-16 05:55:36.000 136 33819.91 283.61 17118.27 88888.00 2019-05-16 05:55:37.000 136 33819.92 283.62 17118.29 88888.00 2019-05-16 05:55:38.000 136 33819.90 283.61 17118.28 88888.00 2019-05-16 05:55:39.000 136 33819.92 283.57 17118.31 88888.00 2019-05-16 05:55:40.000 136 33819.92 283.56 17118.28 37906.80 2019-05-16 05:55:41.000 136 33819.88 283.57 17118.27 88888.00 2019-05-16 05:55:42.000 136 33819.87 283.59 17118.31 88888.00 2019-05-16 05:55:43.000 136 33819.84 283.56 17118.31 88888.00 2019-05-16 05:55:44.000 136 33819.81 283.55 17118.29 88888.00 2019-05-16 05:55:45.000 136 33819.80 283.54 17118.28 37906.75 2019-05-16 05:55:46.000 136 33819.82 283.56 17118.28 88888.00 2019-05-16 05:55:47.000 136 33819.81 283.56 17118.31 88888.00 2019-05-16 05:55:48.000 136 33819.78 283.54 17118.30 88888.00 2019-05-16 05:55:49.000 136 33819.79 283.57 17118.28 88888.00 2019-05-16 05:55:50.000 136 33819.79 283.57 17118.27 37906.65 2019-05-16 05:55:51.000 136 33819.77 283.56 17118.30 88888.00 2019-05-16 05:55:52.000 136 33819.75 283.57 17118.33 88888.00 2019-05-16 05:55:53.000 136 33819.72 283.58 17118.33 88888.00 2019-05-16 05:55:54.000 136 33819.73 283.55 17118.31 88888.00 2019-05-16 05:55:55.000 136 33819.73 283.53 17118.32 37906.62 2019-05-16 05:55:56.000 136 33819.70 283.53 17118.34 88888.00 2019-05-16 05:55:57.000 136 33819.69 283.55 17118.37 88888.00 2019-05-16 05:55:58.000 136 33819.67 283.58 17118.35 88888.00 2019-05-16 05:55:59.000 136 33819.70 283.63 17118.35 88888.00 2019-05-16 05:56:00.000 136 33819.69 283.59 17118.37 37906.63 2019-05-16 05:56:01.000 136 33819.70 283.61 17118.35 88888.00 2019-05-16 05:56:02.000 136 33819.70 283.62 17118.35 88888.00 2019-05-16 05:56:03.000 136 33819.71 283.64 17118.32 88888.00 2019-05-16 05:56:04.000 136 33819.70 283.68 17118.31 88888.00 2019-05-16 05:56:05.000 136 33819.71 283.73 17118.32 37906.68 2019-05-16 05:56:06.000 136 33819.72 283.73 17118.33 88888.00 2019-05-16 05:56:07.000 136 33819.67 283.71 17118.34 88888.00 2019-05-16 05:56:08.000 136 33819.69 283.76 17118.35 88888.00 2019-05-16 05:56:09.000 136 33819.69 283.79 17118.35 88888.00 2019-05-16 05:56:10.000 136 33819.65 283.76 17118.34 37906.58 2019-05-16 05:56:11.000 136 33819.69 283.78 17118.34 88888.00 2019-05-16 05:56:12.000 136 33819.70 283.80 17118.36 88888.00 2019-05-16 05:56:13.000 136 33819.65 283.79 17118.34 88888.00 2019-05-16 05:56:14.000 136 33819.70 283.77 17118.33 88888.00 2019-05-16 05:56:15.000 136 33819.70 283.76 17118.29 37906.55 2019-05-16 05:56:16.000 136 33819.66 283.77 17118.29 88888.00 2019-05-16 05:56:17.000 136 33819.66 283.78 17118.33 88888.00 2019-05-16 05:56:18.000 136 33819.64 283.81 17118.35 88888.00 2019-05-16 05:56:19.000 136 33819.66 283.82 17118.39 88888.00 2019-05-16 05:56:20.000 136 33819.66 283.84 17118.37 37906.60 2019-05-16 05:56:21.000 136 33819.65 283.83 17118.40 88888.00 2019-05-16 05:56:22.000 136 33819.63 283.87 17118.41 88888.00 2019-05-16 05:56:23.000 136 33819.65 283.91 17118.41 88888.00 2019-05-16 05:56:24.000 136 33819.67 283.86 17118.40 88888.00 2019-05-16 05:56:25.000 136 33819.66 283.86 17118.43 37906.60 2019-05-16 05:56:26.000 136 33819.69 283.84 17118.46 88888.00 2019-05-16 05:56:27.000 136 33819.67 283.87 17118.45 88888.00 2019-05-16 05:56:28.000 136 33819.69 283.86 17118.42 88888.00 2019-05-16 05:56:29.000 136 33819.66 283.86 17118.39 88888.00 2019-05-16 05:56:30.000 136 33819.67 283.88 17118.41 37906.62 2019-05-16 05:56:31.000 136 33819.70 283.91 17118.37 88888.00 2019-05-16 05:56:32.000 136 33819.66 283.87 17118.35 88888.00 2019-05-16 05:56:33.000 136 33819.65 283.90 17118.33 88888.00 2019-05-16 05:56:34.000 136 33819.67 283.89 17118.35 88888.00 2019-05-16 05:56:35.000 136 33819.71 283.90 17118.40 37906.63 2019-05-16 05:56:36.000 136 33819.72 283.90 17118.40 88888.00 2019-05-16 05:56:37.000 136 33819.73 283.87 17118.40 88888.00 2019-05-16 05:56:38.000 136 33819.77 283.88 17118.35 88888.00 2019-05-16 05:56:39.000 136 33819.80 283.85 17118.35 88888.00 2019-05-16 05:56:40.000 136 33819.78 283.88 17118.36 37906.65 2019-05-16 05:56:41.000 136 33819.83 283.88 17118.35 88888.00 2019-05-16 05:56:42.000 136 33819.85 283.89 17118.35 88888.00 2019-05-16 05:56:43.000 136 33819.86 283.93 17118.36 88888.00 2019-05-16 05:56:44.000 136 33819.87 283.88 17118.33 88888.00 2019-05-16 05:56:45.000 136 33819.86 283.90 17118.31 37906.74 2019-05-16 05:56:46.000 136 33819.87 283.91 17118.33 88888.00 2019-05-16 05:56:47.000 136 33819.88 283.93 17118.36 88888.00 2019-05-16 05:56:48.000 136 33819.88 283.94 17118.33 88888.00 2019-05-16 05:56:49.000 136 33819.86 283.92 17118.32 88888.00 2019-05-16 05:56:50.000 136 33819.81 283.91 17118.33 37906.76 2019-05-16 05:56:51.000 136 33819.82 283.91 17118.35 88888.00 2019-05-16 05:56:52.000 136 33819.84 283.93 17118.37 88888.00 2019-05-16 05:56:53.000 136 33819.82 283.92 17118.34 88888.00 2019-05-16 05:56:54.000 136 33819.81 283.92 17118.33 88888.00 2019-05-16 05:56:55.000 136 33819.85 283.92 17118.29 37906.77 2019-05-16 05:56:56.000 136 33819.78 283.94 17118.30 88888.00 2019-05-16 05:56:57.000 136 33819.72 283.94 17118.31 88888.00 2019-05-16 05:56:58.000 136 33819.74 283.98 17118.33 88888.00 2019-05-16 05:56:59.000 136 33819.75 283.96 17118.36 88888.00 2019-05-16 05:57:00.000 136 33819.76 283.93 17118.41 37906.62 2019-05-16 05:57:01.000 136 33819.77 283.92 17118.45 88888.00 2019-05-16 05:57:02.000 136 33819.72 283.89 17118.38 88888.00 2019-05-16 05:57:03.000 136 33819.69 283.89 17118.37 88888.00 2019-05-16 05:57:04.000 136 33819.69 283.92 17118.36 88888.00 2019-05-16 05:57:05.000 136 33819.69 283.93 17118.39 37906.60 2019-05-16 05:57:06.000 136 33819.64 283.94 17118.37 88888.00 2019-05-16 05:57:07.000 136 33819.64 283.94 17118.34 88888.00 2019-05-16 05:57:08.000 136 33819.66 283.95 17118.33 88888.00 2019-05-16 05:57:09.000 136 33819.59 283.93 17118.32 88888.00 2019-05-16 05:57:10.000 136 33819.62 283.92 17118.35 37906.70 2019-05-16 05:57:11.000 136 33819.60 283.96 17118.34 88888.00 2019-05-16 05:57:12.000 136 33819.58 283.94 17118.35 88888.00 2019-05-16 05:57:13.000 136 33819.54 283.95 17118.35 88888.00 2019-05-16 05:57:14.000 136 33819.57 283.98 17118.35 88888.00 2019-05-16 05:57:15.000 136 33819.59 284.01 17118.35 37906.52 2019-05-16 05:57:16.000 136 33819.58 284.00 17118.36 88888.00 2019-05-16 05:57:17.000 136 33819.57 283.97 17118.38 88888.00 2019-05-16 05:57:18.000 136 33819.53 283.92 17118.37 88888.00 2019-05-16 05:57:19.000 136 33819.50 283.86 17118.36 88888.00 2019-05-16 05:57:20.000 136 33819.53 283.90 17118.35 37906.56 2019-05-16 05:57:21.000 136 33819.53 283.91 17118.32 88888.00 2019-05-16 05:57:22.000 136 33819.54 283.93 17118.38 88888.00 2019-05-16 05:57:23.000 136 33819.53 283.93 17118.40 88888.00 2019-05-16 05:57:24.000 136 33819.53 283.90 17118.38 88888.00 2019-05-16 05:57:25.000 136 33819.54 283.88 17118.39 37906.58 2019-05-16 05:57:26.000 136 33819.56 283.84 17118.41 88888.00 2019-05-16 05:57:27.000 136 33819.57 283.85 17118.37 88888.00 2019-05-16 05:57:28.000 136 33819.60 283.84 17118.38 88888.00 2019-05-16 05:57:29.000 136 33819.62 283.84 17118.37 88888.00 2019-05-16 05:57:30.000 136 33819.62 283.78 17118.38 37906.54 2019-05-16 05:57:31.000 136 33819.60 283.79 17118.38 88888.00 2019-05-16 05:57:32.000 136 33819.60 283.80 17118.34 88888.00 2019-05-16 05:57:33.000 136 33819.63 283.75 17118.38 88888.00 2019-05-16 05:57:34.000 136 33819.66 283.74 17118.39 88888.00 2019-05-16 05:57:35.000 136 33819.70 283.76 17118.34 37906.63 2019-05-16 05:57:36.000 136 33819.72 283.78 17118.32 88888.00 2019-05-16 05:57:37.000 136 33819.72 283.78 17118.29 88888.00 2019-05-16 05:57:38.000 136 33819.72 283.76 17118.31 88888.00 2019-05-16 05:57:39.000 136 33819.71 283.77 17118.30 88888.00 2019-05-16 05:57:40.000 136 33819.70 283.78 17118.28 37906.55 2019-05-16 05:57:41.000 136 33819.69 283.77 17118.30 88888.00 2019-05-16 05:57:42.000 136 33819.70 283.74 17118.32 88888.00 2019-05-16 05:57:43.000 136 33819.68 283.70 17118.29 88888.00 2019-05-16 05:57:44.000 136 33819.72 283.74 17118.30 88888.00 2019-05-16 05:57:45.000 136 33819.73 283.73 17118.28 37906.71 2019-05-16 05:57:46.000 136 33819.73 283.76 17118.32 88888.00 2019-05-16 05:57:47.000 136 33819.72 283.74 17118.30 88888.00 2019-05-16 05:57:48.000 136 33819.70 283.78 17118.28 88888.00 2019-05-16 05:57:49.000 136 33819.66 283.82 17118.27 88888.00 2019-05-16 05:57:50.000 136 33819.64 283.84 17118.31 37906.63 2019-05-16 05:57:51.000 136 33819.66 283.90 17118.33 88888.00 2019-05-16 05:57:52.000 136 33819.66 283.91 17118.34 88888.00 2019-05-16 05:57:53.000 136 33819.63 283.89 17118.32 88888.00 2019-05-16 05:57:54.000 136 33819.61 283.88 17118.30 88888.00 2019-05-16 05:57:55.000 136 33819.62 283.89 17118.31 37906.62 2019-05-16 05:57:56.000 136 33819.64 283.88 17118.33 88888.00 2019-05-16 05:57:57.000 136 33819.65 283.89 17118.35 88888.00 2019-05-16 05:57:58.000 136 33819.62 283.95 17118.36 88888.00 2019-05-16 05:57:59.000 136 33819.61 283.94 17118.37 88888.00 2019-05-16 05:58:00.000 136 33819.63 283.93 17118.39 37906.65 2019-05-16 05:58:01.000 136 33819.62 283.99 17118.41 88888.00 2019-05-16 05:58:02.000 136 33819.62 283.98 17118.38 88888.00 2019-05-16 05:58:03.000 136 33819.63 284.00 17118.38 88888.00 2019-05-16 05:58:04.000 136 33819.64 283.98 17118.39 88888.00 2019-05-16 05:58:05.000 136 33819.59 283.97 17118.42 37906.63 2019-05-16 05:58:06.000 136 33819.60 284.00 17118.42 88888.00 2019-05-16 05:58:07.000 136 33819.60 284.00 17118.40 88888.00 2019-05-16 05:58:08.000 136 33819.56 284.00 17118.41 88888.00 2019-05-16 05:58:09.000 136 33819.57 284.01 17118.42 88888.00 2019-05-16 05:58:10.000 136 33819.56 284.08 17118.43 37906.56 2019-05-16 05:58:11.000 136 33819.60 284.11 17118.47 88888.00 2019-05-16 05:58:12.000 136 33819.62 284.13 17118.48 88888.00 2019-05-16 05:58:13.000 136 33819.65 284.07 17118.47 88888.00 2019-05-16 05:58:14.000 136 33819.61 284.03 17118.44 88888.00 2019-05-16 05:58:15.000 136 33819.59 284.07 17118.41 37906.49 2019-05-16 05:58:16.000 136 33819.62 284.07 17118.39 88888.00 2019-05-16 05:58:17.000 136 33819.62 284.03 17118.38 88888.00 2019-05-16 05:58:18.000 136 33819.63 284.02 17118.37 88888.00 2019-05-16 05:58:19.000 136 33819.59 283.98 17118.39 88888.00 2019-05-16 05:58:20.000 136 33819.58 283.98 17118.40 37906.52 2019-05-16 05:58:21.000 136 33819.61 284.04 17118.43 88888.00 2019-05-16 05:58:22.000 136 33819.60 284.04 17118.38 88888.00 2019-05-16 05:58:23.000 136 33819.61 284.04 17118.41 88888.00 2019-05-16 05:58:24.000 136 33819.61 284.04 17118.36 88888.00 2019-05-16 05:58:25.000 136 33819.60 284.03 17118.36 37906.59 2019-05-16 05:58:26.000 136 33819.59 284.01 17118.39 88888.00 2019-05-16 05:58:27.000 136 33819.60 283.97 17118.39 88888.00 2019-05-16 05:58:28.000 136 33819.60 284.01 17118.40 88888.00 2019-05-16 05:58:29.000 136 33819.62 284.01 17118.35 88888.00 2019-05-16 05:58:30.000 136 33819.63 283.99 17118.38 37906.57 2019-05-16 05:58:31.000 136 33819.65 283.98 17118.41 88888.00 2019-05-16 05:58:32.000 136 33819.66 283.99 17118.40 88888.00 2019-05-16 05:58:33.000 136 33819.65 284.00 17118.38 88888.00 2019-05-16 05:58:34.000 136 33819.64 283.99 17118.39 88888.00 2019-05-16 05:58:35.000 136 33819.65 283.99 17118.36 37906.60 2019-05-16 05:58:36.000 136 33819.67 283.92 17118.35 88888.00 2019-05-16 05:58:37.000 136 33819.68 283.94 17118.37 88888.00 2019-05-16 05:58:38.000 136 33819.67 283.90 17118.38 88888.00 2019-05-16 05:58:39.000 136 33819.69 283.87 17118.41 88888.00 2019-05-16 05:58:40.000 136 33819.70 283.91 17118.39 37906.67 2019-05-16 05:58:41.000 136 33819.72 283.93 17118.38 88888.00 2019-05-16 05:58:42.000 136 33819.74 283.92 17118.36 88888.00 2019-05-16 05:58:43.000 136 33819.68 283.89 17118.39 88888.00 2019-05-16 05:58:44.000 136 33819.69 283.90 17118.36 88888.00 2019-05-16 05:58:45.000 136 33819.71 283.94 17118.32 37906.67 2019-05-16 05:58:46.000 136 33819.63 283.91 17118.31 88888.00 2019-05-16 05:58:47.000 136 33819.66 283.89 17118.37 88888.00 2019-05-16 05:58:48.000 136 33819.65 283.91 17118.37 88888.00 2019-05-16 05:58:49.000 136 33819.66 283.90 17118.35 88888.00 2019-05-16 05:58:50.000 136 33819.69 283.93 17118.38 37906.65 2019-05-16 05:58:51.000 136 33819.70 283.92 17118.35 88888.00 2019-05-16 05:58:52.000 136 33819.68 283.92 17118.31 88888.00 2019-05-16 05:58:53.000 136 33819.68 283.92 17118.30 88888.00 2019-05-16 05:58:54.000 136 33819.73 283.91 17118.33 88888.00 2019-05-16 05:58:55.000 136 33819.73 283.88 17118.33 37906.70 2019-05-16 05:58:56.000 136 33819.70 283.85 17118.31 88888.00 2019-05-16 05:58:57.000 136 33819.79 283.88 17118.30 88888.00 2019-05-16 05:58:58.000 136 33819.76 283.84 17118.30 88888.00 2019-05-16 05:58:59.000 136 33819.72 283.88 17118.32 88888.00 2019-05-16 05:59:00.000 136 33819.73 283.87 17118.30 37906.67 2019-05-16 05:59:01.000 136 33819.72 283.86 17118.31 88888.00 2019-05-16 05:59:02.000 136 33819.70 283.87 17118.32 88888.00 2019-05-16 05:59:03.000 136 33819.72 283.89 17118.35 88888.00 2019-05-16 05:59:04.000 136 33819.76 283.91 17118.39 88888.00 2019-05-16 05:59:05.000 136 33819.75 283.91 17118.36 37906.71 2019-05-16 05:59:06.000 136 33819.73 283.90 17118.36 88888.00 2019-05-16 05:59:07.000 136 33819.72 283.91 17118.36 88888.00 2019-05-16 05:59:08.000 136 33819.67 283.88 17118.35 88888.00 2019-05-16 05:59:09.000 136 33819.72 283.87 17118.33 88888.00 2019-05-16 05:59:10.000 136 33819.69 283.91 17118.34 37906.67 2019-05-16 05:59:11.000 136 33819.65 283.96 17118.36 88888.00 2019-05-16 05:59:12.000 136 33819.64 283.96 17118.36 88888.00 2019-05-16 05:59:13.000 136 33819.62 283.95 17118.34 88888.00 2019-05-16 05:59:14.000 136 33819.66 283.97 17118.33 88888.00 2019-05-16 05:59:15.000 136 33819.72 283.97 17118.37 37906.61 2019-05-16 05:59:16.000 136 33819.71 283.99 17118.36 88888.00 2019-05-16 05:59:17.000 136 33819.70 284.01 17118.34 88888.00 2019-05-16 05:59:18.000 136 33819.70 284.01 17118.36 88888.00 2019-05-16 05:59:19.000 136 33819.69 284.00 17118.38 88888.00 2019-05-16 05:59:20.000 136 33819.68 283.98 17118.38 37906.62 2019-05-16 05:59:21.000 136 33819.68 284.00 17118.32 88888.00 2019-05-16 05:59:22.000 136 33819.69 284.03 17118.35 88888.00 2019-05-16 05:59:23.000 136 33819.66 284.03 17118.32 88888.00 2019-05-16 05:59:24.000 136 33819.62 284.02 17118.32 88888.00 2019-05-16 05:59:25.000 136 33819.67 284.05 17118.33 37906.55 2019-05-16 05:59:26.000 136 33819.67 284.12 17118.35 88888.00 2019-05-16 05:59:27.000 136 33819.62 284.17 17118.37 88888.00 2019-05-16 05:59:28.000 136 33819.59 284.15 17118.36 88888.00 2019-05-16 05:59:29.000 136 33819.60 284.15 17118.34 88888.00 2019-05-16 05:59:30.000 136 33819.62 284.15 17118.34 37906.55 2019-05-16 05:59:31.000 136 33819.63 284.21 17118.35 88888.00 2019-05-16 05:59:32.000 136 33819.64 284.22 17118.32 88888.00 2019-05-16 05:59:33.000 136 33819.60 284.18 17118.34 88888.00 2019-05-16 05:59:34.000 136 33819.53 284.19 17118.33 88888.00 2019-05-16 05:59:35.000 136 33819.51 284.20 17118.32 37906.53 2019-05-16 05:59:36.000 136 33819.49 284.19 17118.34 88888.00 2019-05-16 05:59:37.000 136 33819.50 284.16 17118.34 88888.00 2019-05-16 05:59:38.000 136 33819.49 284.16 17118.30 88888.00 2019-05-16 05:59:39.000 136 33819.52 284.16 17118.29 88888.00 2019-05-16 05:59:40.000 136 33819.50 284.16 17118.29 37906.50 2019-05-16 05:59:41.000 136 33819.51 284.14 17118.30 88888.00 2019-05-16 05:59:42.000 136 33819.50 284.10 17118.35 88888.00 2019-05-16 05:59:43.000 136 33819.48 284.07 17118.35 88888.00 2019-05-16 05:59:44.000 136 33819.45 284.13 17118.35 88888.00 2019-05-16 05:59:45.000 136 33819.51 284.08 17118.31 37906.60 2019-05-16 05:59:46.000 136 33819.50 284.00 17118.32 88888.00 2019-05-16 05:59:47.000 136 33819.51 284.02 17118.40 88888.00 2019-05-16 05:59:48.000 136 33819.51 284.01 17118.40 88888.00 2019-05-16 05:59:49.000 136 33819.50 283.99 17118.43 88888.00 2019-05-16 05:59:50.000 136 33819.49 284.00 17118.43 37906.48 2019-05-16 05:59:51.000 136 33819.46 283.98 17118.41 88888.00 2019-05-16 05:59:52.000 136 33819.45 283.97 17118.42 88888.00 2019-05-16 05:59:53.000 136 33819.47 283.97 17118.41 88888.00 2019-05-16 05:59:54.000 136 33819.45 283.95 17118.42 88888.00 2019-05-16 05:59:55.000 136 33819.46 283.97 17118.37 37906.51 2019-05-16 05:59:56.000 136 33819.48 284.01 17118.42 88888.00 2019-05-16 05:59:57.000 136 33819.48 284.00 17118.38 88888.00 2019-05-16 05:59:58.000 136 33819.49 283.97 17118.33 88888.00 2019-05-16 05:59:59.000 136 33819.49 284.02 17118.36 88888.00 2019-05-16 06:00:00.000 136 33819.46 284.02 17118.39 37906.42 2019-05-16 06:00:01.000 136 33819.43 283.98 17118.37 88888.00 2019-05-16 06:00:02.000 136 33819.41 283.96 17118.37 88888.00 2019-05-16 06:00:03.000 136 33819.41 283.97 17118.34 88888.00 2019-05-16 06:00:04.000 136 33819.40 283.95 17118.32 88888.00 2019-05-16 06:00:05.000 136 33819.47 283.97 17118.40 37906.44 2019-05-16 06:00:06.000 136 33819.50 284.01 17118.40 88888.00 2019-05-16 06:00:07.000 136 33819.49 284.02 17118.37 88888.00 2019-05-16 06:00:08.000 136 33819.49 284.02 17118.36 88888.00 2019-05-16 06:00:09.000 136 33819.51 284.02 17118.32 88888.00 2019-05-16 06:00:10.000 136 33819.52 284.00 17118.35 37906.45 2019-05-16 06:00:11.000 136 33819.48 283.97 17118.35 88888.00 2019-05-16 06:00:12.000 136 33819.49 283.97 17118.32 88888.00 2019-05-16 06:00:13.000 136 33819.50 283.96 17118.33 88888.00 2019-05-16 06:00:14.000 136 33819.48 283.95 17118.35 88888.00 2019-05-16 06:00:15.000 136 33819.47 283.92 17118.33 37906.50 2019-05-16 06:00:16.000 136 33819.47 283.93 17118.36 88888.00 2019-05-16 06:00:17.000 136 33819.46 283.98 17118.37 88888.00 2019-05-16 06:00:18.000 136 33819.46 283.95 17118.40 88888.00 2019-05-16 06:00:19.000 136 33819.45 283.89 17118.40 88888.00 2019-05-16 06:00:20.000 136 33819.46 283.92 17118.41 37906.47 2019-05-16 06:00:21.000 136 33819.45 283.93 17118.37 88888.00 2019-05-16 06:00:22.000 136 33819.45 283.93 17118.42 88888.00 2019-05-16 06:00:23.000 136 33819.44 283.91 17118.40 88888.00 2019-05-16 06:00:24.000 136 33819.42 283.87 17118.39 88888.00 2019-05-16 06:00:25.000 136 33819.42 283.90 17118.41 37906.47 2019-05-16 06:00:26.000 136 33819.38 283.90 17118.42 88888.00 2019-05-16 06:00:27.000 136 33819.39 283.88 17118.40 88888.00 2019-05-16 06:00:28.000 136 33819.37 283.88 17118.42 88888.00 2019-05-16 06:00:29.000 136 33819.40 283.88 17118.40 88888.00 2019-05-16 06:00:30.000 136 33819.40 283.89 17118.38 37906.46 2019-05-16 06:00:31.000 136 33819.40 283.90 17118.37 88888.00 2019-05-16 06:00:32.000 136 33819.37 283.89 17118.34 88888.00 2019-05-16 06:00:33.000 136 33819.38 283.88 17118.37 88888.00 2019-05-16 06:00:34.000 136 33819.35 283.83 17118.38 88888.00 2019-05-16 06:00:35.000 136 33819.42 283.82 17118.37 37906.40 2019-05-16 06:00:36.000 136 33819.43 283.86 17118.41 88888.00 2019-05-16 06:00:37.000 136 33819.42 283.86 17118.40 88888.00 2019-05-16 06:00:38.000 136 33819.38 283.87 17118.40 88888.00 2019-05-16 06:00:39.000 136 33819.36 283.84 17118.39 88888.00 2019-05-16 06:00:40.000 136 33819.38 283.82 17118.36 37906.45 2019-05-16 06:00:41.000 136 33819.41 283.79 17118.36 88888.00 2019-05-16 06:00:42.000 136 33819.44 283.79 17118.40 88888.00 2019-05-16 06:00:43.000 136 33819.41 283.83 17118.39 88888.00 2019-05-16 06:00:44.000 136 33819.38 283.80 17118.36 88888.00 2019-05-16 06:00:45.000 136 33819.38 283.80 17118.34 37906.44 2019-05-16 06:00:46.000 136 33819.41 283.76 17118.32 88888.00 2019-05-16 06:00:47.000 136 33819.44 283.75 17118.36 88888.00 2019-05-16 06:00:48.000 136 33819.39 283.74 17118.35 88888.00 2019-05-16 06:00:49.000 136 33819.36 283.76 17118.39 88888.00 2019-05-16 06:00:50.000 136 33819.39 283.79 17118.37 37906.44 2019-05-16 06:00:51.000 136 33819.36 283.76 17118.36 88888.00 2019-05-16 06:00:52.000 136 33819.38 283.80 17118.40 88888.00 2019-05-16 06:00:53.000 136 33819.41 283.79 17118.42 88888.00 2019-05-16 06:00:54.000 136 33819.40 283.75 17118.43 88888.00 2019-05-16 06:00:55.000 136 33819.34 283.76 17118.43 37906.41 2019-05-16 06:00:56.000 136 33819.31 283.77 17118.39 88888.00 2019-05-16 06:00:57.000 136 33819.35 283.80 17118.43 88888.00 2019-05-16 06:00:58.000 136 33819.36 283.79 17118.42 88888.00 2019-05-16 06:00:59.000 136 33819.34 283.80 17118.40 88888.00 2019-05-16 06:01:00.000 136 33819.33 283.79 17118.39 37906.37 2019-05-16 06:01:01.000 136 33819.36 283.80 17118.44 88888.00 2019-05-16 06:01:02.000 136 33819.31 283.80 17118.50 88888.00 2019-05-16 06:01:03.000 136 33819.28 283.79 17118.45 88888.00 2019-05-16 06:01:04.000 136 33819.30 283.75 17118.43 88888.00 2019-05-16 06:01:05.000 136 33819.29 283.78 17118.40 37906.37 2019-05-16 06:01:06.000 136 33819.30 283.82 17118.42 88888.00 2019-05-16 06:01:07.000 136 33819.30 283.78 17118.45 88888.00 2019-05-16 06:01:08.000 136 33819.31 283.75 17118.44 88888.00 2019-05-16 06:01:09.000 136 33819.34 283.74 17118.42 88888.00 2019-05-16 06:01:10.000 136 33819.29 283.77 17118.41 37906.38 2019-05-16 06:01:11.000 136 33819.31 283.82 17118.39 88888.00 2019-05-16 06:01:12.000 136 33819.30 283.82 17118.39 88888.00 2019-05-16 06:01:13.000 136 33819.30 283.76 17118.43 88888.00 2019-05-16 06:01:14.000 136 33819.35 283.77 17118.44 88888.00 2019-05-16 06:01:15.000 136 33819.30 283.76 17118.40 37906.28 2019-05-16 06:01:16.000 136 33819.30 283.79 17118.37 88888.00 2019-05-16 06:01:17.000 136 33819.28 283.79 17118.39 88888.00 2019-05-16 06:01:18.000 136 33819.27 283.79 17118.40 88888.00 2019-05-16 06:01:19.000 136 33819.31 283.78 17118.46 88888.00 2019-05-16 06:01:20.000 136 33819.32 283.74 17118.43 37906.26 2019-05-16 06:01:21.000 136 33819.35 283.77 17118.38 88888.00 2019-05-16 06:01:22.000 136 33819.31 283.74 17118.43 88888.00 2019-05-16 06:01:23.000 136 33819.32 283.78 17118.43 88888.00 2019-05-16 06:01:24.000 136 33819.30 283.76 17118.41 88888.00 2019-05-16 06:01:25.000 136 33819.27 283.72 17118.43 37906.29 2019-05-16 06:01:26.000 136 33819.27 283.70 17118.45 88888.00 2019-05-16 06:01:27.000 136 33819.25 283.70 17118.44 88888.00 2019-05-16 06:01:28.000 136 33819.26 283.75 17118.41 88888.00 2019-05-16 06:01:29.000 136 33819.30 283.86 17118.42 88888.00 2019-05-16 06:01:30.000 136 33819.32 283.88 17118.45 37906.26 2019-05-16 06:01:31.000 136 33819.35 283.88 17118.43 88888.00 2019-05-16 06:01:32.000 136 33819.32 283.86 17118.43 88888.00 2019-05-16 06:01:33.000 136 33819.31 283.86 17118.47 88888.00 2019-05-16 06:01:34.000 136 33819.29 283.85 17118.43 88888.00 2019-05-16 06:01:35.000 136 33819.28 283.84 17118.44 37906.31 2019-05-16 06:01:36.000 136 33819.27 283.86 17118.48 88888.00 2019-05-16 06:01:37.000 136 33819.28 283.84 17118.49 88888.00 2019-05-16 06:01:38.000 136 33819.24 283.83 17118.45 88888.00 2019-05-16 06:01:39.000 136 33819.25 283.83 17118.44 88888.00 2019-05-16 06:01:40.000 136 33819.30 283.85 17118.45 37906.28 2019-05-16 06:01:41.000 136 33819.32 283.85 17118.47 88888.00 2019-05-16 06:01:42.000 136 33819.32 283.83 17118.44 88888.00 2019-05-16 06:01:43.000 136 33819.34 283.87 17118.43 88888.00 2019-05-16 06:01:44.000 136 33819.33 283.90 17118.43 88888.00 2019-05-16 06:01:45.000 136 33819.31 283.88 17118.46 37906.25 2019-05-16 06:01:46.000 136 33819.29 283.86 17118.46 88888.00 2019-05-16 06:01:47.000 136 33819.29 283.88 17118.47 88888.00 2019-05-16 06:01:48.000 136 33819.26 283.90 17118.46 88888.00 2019-05-16 06:01:49.000 136 33819.26 283.88 17118.45 88888.00 2019-05-16 06:01:50.000 136 33819.25 283.89 17118.43 37906.15 2019-05-16 06:01:51.000 136 33819.22 283.90 17118.45 88888.00 2019-05-16 06:01:52.000 136 33819.21 283.78 17118.44 88888.00 2019-05-16 06:01:53.000 136 33819.22 283.74 17118.42 88888.00 2019-05-16 06:01:54.000 136 33819.26 283.73 17118.43 88888.00 2019-05-16 06:01:55.000 136 33819.25 283.72 17118.44 37906.23 2019-05-16 06:01:56.000 136 33819.22 283.71 17118.43 88888.00 2019-05-16 06:01:57.000 136 33819.23 283.68 17118.46 88888.00 2019-05-16 06:01:58.000 136 33819.22 283.64 17118.46 88888.00 2019-05-16 06:01:59.000 136 33819.28 283.64 17118.46 88888.00 2019-05-16 06:02:00.000 136 33819.26 283.60 17118.47 37906.23 2019-05-16 06:02:01.000 136 33819.23 283.63 17118.42 88888.00 2019-05-16 06:02:02.000 136 33819.25 283.61 17118.42 88888.00 2019-05-16 06:02:03.000 136 33819.24 283.61 17118.43 88888.00 2019-05-16 06:02:04.000 136 33819.24 283.63 17118.44 88888.00 2019-05-16 06:02:05.000 136 33819.24 283.61 17118.44 37906.27 2019-05-16 06:02:06.000 136 33819.25 283.63 17118.47 88888.00 2019-05-16 06:02:07.000 136 33819.27 283.62 17118.45 88888.00 2019-05-16 06:02:08.000 136 33819.22 283.55 17118.40 88888.00 2019-05-16 06:02:09.000 136 33819.18 283.58 17118.37 88888.00 2019-05-16 06:02:10.000 136 33819.20 283.60 17118.40 37906.31 2019-05-16 06:02:11.000 136 33819.22 283.61 17118.40 88888.00 2019-05-16 06:02:12.000 136 33819.24 283.65 17118.35 88888.00 2019-05-16 06:02:13.000 136 33819.19 283.66 17118.38 88888.00 2019-05-16 06:02:14.000 136 33819.22 283.65 17118.38 88888.00 2019-05-16 06:02:15.000 136 33819.22 283.66 17118.39 37906.23 2019-05-16 06:02:16.000 136 33819.21 283.67 17118.37 88888.00 2019-05-16 06:02:17.000 136 33819.23 283.64 17118.43 88888.00 2019-05-16 06:02:18.000 136 33819.19 283.62 17118.40 88888.00 2019-05-16 06:02:19.000 136 33819.21 283.63 17118.42 88888.00 2019-05-16 06:02:20.000 136 33819.17 283.62 17118.39 37906.19 2019-05-16 06:02:21.000 136 33819.18 283.58 17118.39 88888.00 2019-05-16 06:02:22.000 136 33819.21 283.59 17118.44 88888.00 2019-05-16 06:02:23.000 136 33819.19 283.61 17118.45 88888.00 2019-05-16 06:02:24.000 136 33819.16 283.63 17118.48 88888.00 2019-05-16 06:02:25.000 136 33819.16 283.59 17118.46 37906.20 2019-05-16 06:02:26.000 136 33819.19 283.57 17118.44 88888.00 2019-05-16 06:02:27.000 136 33819.16 283.58 17118.42 88888.00 2019-05-16 06:02:28.000 136 33819.16 283.57 17118.44 88888.00 2019-05-16 06:02:29.000 136 33819.16 283.58 17118.44 88888.00 2019-05-16 06:02:30.000 136 33819.15 283.57 17118.42 37906.23 2019-05-16 06:02:31.000 136 33819.14 283.61 17118.38 88888.00 2019-05-16 06:02:32.000 136 33819.09 283.58 17118.41 88888.00 2019-05-16 06:02:33.000 136 33819.06 283.56 17118.40 88888.00 2019-05-16 06:02:34.000 136 33819.07 283.58 17118.42 88888.00 2019-05-16 06:02:35.000 136 33819.08 283.63 17118.43 37906.16 2019-05-16 06:02:36.000 136 33819.07 283.58 17118.40 88888.00 2019-05-16 06:02:37.000 136 33819.04 283.59 17118.48 88888.00 2019-05-16 06:02:38.000 136 33819.07 283.59 17118.48 88888.00 2019-05-16 06:02:39.000 136 33819.05 283.59 17118.46 88888.00 2019-05-16 06:02:40.000 136 33819.05 283.64 17118.46 37906.21 2019-05-16 06:02:41.000 136 33819.04 283.64 17118.48 88888.00 2019-05-16 06:02:42.000 136 33819.05 283.67 17118.52 88888.00 2019-05-16 06:02:43.000 136 33819.10 283.71 17118.53 88888.00 2019-05-16 06:02:44.000 136 33819.08 283.72 17118.51 88888.00 2019-05-16 06:02:45.000 136 33819.11 283.71 17118.50 37906.06 2019-05-16 06:02:46.000 136 33819.08 283.68 17118.51 88888.00 2019-05-16 06:02:47.000 136 33819.07 283.69 17118.49 88888.00 2019-05-16 06:02:48.000 136 33819.06 283.72 17118.48 88888.00 2019-05-16 06:02:49.000 136 33819.04 283.70 17118.43 88888.00 2019-05-16 06:02:50.000 136 33819.03 283.70 17118.43 37906.17 2019-05-16 06:02:51.000 136 33819.10 283.68 17118.41 88888.00 2019-05-16 06:02:52.000 136 33819.12 283.66 17118.42 88888.00 2019-05-16 06:02:53.000 136 33819.07 283.65 17118.43 88888.00 2019-05-16 06:02:54.000 136 33819.06 283.64 17118.49 88888.00 2019-05-16 06:02:55.000 136 33819.09 283.62 17118.44 37906.13 2019-05-16 06:02:56.000 136 33819.10 283.60 17118.37 88888.00 2019-05-16 06:02:57.000 136 33819.09 283.61 17118.42 88888.00 2019-05-16 06:02:58.000 136 33819.04 283.62 17118.39 88888.00 2019-05-16 06:02:59.000 136 33819.05 283.60 17118.41 88888.00 2019-05-16 06:03:00.000 136 33819.04 283.59 17118.40 37906.15 2019-05-16 06:03:01.000 136 33819.07 283.59 17118.39 88888.00 2019-05-16 06:03:02.000 136 33819.10 283.57 17118.34 88888.00 2019-05-16 06:03:03.000 136 33819.09 283.60 17118.41 88888.00 2019-05-16 06:03:04.000 136 33819.10 283.60 17118.42 88888.00 2019-05-16 06:03:05.000 136 33819.10 283.63 17118.43 37906.13 2019-05-16 06:03:06.000 136 33819.11 283.65 17118.46 88888.00 2019-05-16 06:03:07.000 136 33819.13 283.63 17118.48 88888.00 2019-05-16 06:03:08.000 136 33819.15 283.56 17118.47 88888.00 2019-05-16 06:03:09.000 136 33819.12 283.56 17118.45 88888.00 2019-05-16 06:03:10.000 136 33819.11 283.54 17118.46 37906.18 2019-05-16 06:03:11.000 136 33819.06 283.55 17118.46 88888.00 2019-05-16 06:03:12.000 136 33819.09 283.60 17118.42 88888.00 2019-05-16 06:03:13.000 136 33819.08 283.56 17118.48 88888.00 2019-05-16 06:03:14.000 136 33819.10 283.58 17118.49 88888.00 2019-05-16 06:03:15.000 136 33819.07 283.60 17118.42 37906.28 2019-05-16 06:03:16.000 136 33819.07 283.58 17118.41 88888.00 2019-05-16 06:03:17.000 136 33819.14 283.61 17118.48 88888.00 2019-05-16 06:03:18.000 136 33819.13 283.62 17118.45 88888.00 2019-05-16 06:03:19.000 136 33819.14 283.58 17118.46 88888.00 2019-05-16 06:03:20.000 136 33819.14 283.58 17118.50 37906.18 2019-05-16 06:03:21.000 136 33819.09 283.63 17118.50 88888.00 2019-05-16 06:03:22.000 136 33819.08 283.62 17118.49 88888.00 2019-05-16 06:03:23.000 136 33819.08 283.58 17118.46 88888.00 2019-05-16 06:03:24.000 136 33819.06 283.60 17118.47 88888.00 2019-05-16 06:03:25.000 136 33819.12 283.62 17118.50 37906.17 2019-05-16 06:03:26.000 136 33819.16 283.62 17118.48 88888.00 2019-05-16 06:03:27.000 136 33819.16 283.65 17118.50 88888.00 2019-05-16 06:03:28.000 136 33819.15 283.63 17118.47 88888.00 2019-05-16 06:03:29.000 136 33819.16 283.64 17118.47 88888.00 2019-05-16 06:03:30.000 136 33819.15 283.66 17118.49 37906.27 2019-05-16 06:03:31.000 136 33819.17 283.68 17118.50 88888.00 2019-05-16 06:03:32.000 136 33819.18 283.68 17118.47 88888.00 2019-05-16 06:03:33.000 136 33819.20 283.68 17118.47 88888.00 2019-05-16 06:03:34.000 136 33819.21 283.69 17118.52 88888.00 2019-05-16 06:03:35.000 136 33819.23 283.64 17118.52 37906.23 2019-05-16 06:03:36.000 136 33819.26 283.64 17118.52 88888.00 2019-05-16 06:03:37.000 136 33819.22 283.59 17118.49 88888.00 2019-05-16 06:03:38.000 136 33819.17 283.60 17118.53 88888.00 2019-05-16 06:03:39.000 136 33819.21 283.58 17118.54 88888.00 2019-05-16 06:03:40.000 136 33819.24 283.58 17118.52 37906.22 2019-05-16 06:03:41.000 136 33819.25 283.55 17118.49 88888.00 2019-05-16 06:03:42.000 136 33819.27 283.58 17118.49 88888.00 2019-05-16 06:03:43.000 136 33819.25 283.56 17118.51 88888.00 2019-05-16 06:03:44.000 136 33819.25 283.52 17118.57 88888.00 2019-05-16 06:03:45.000 136 33819.28 283.49 17118.54 37906.31 2019-05-16 06:03:46.000 136 33819.27 283.47 17118.52 88888.00 2019-05-16 06:03:47.000 136 33819.24 283.46 17118.52 88888.00 2019-05-16 06:03:48.000 136 33819.23 283.46 17118.50 88888.00 2019-05-16 06:03:49.000 136 33819.24 283.47 17118.50 88888.00 2019-05-16 06:03:50.000 136 33819.22 283.48 17118.50 37906.36 2019-05-16 06:03:51.000 136 33819.24 283.46 17118.46 88888.00 2019-05-16 06:03:52.000 136 33819.23 283.48 17118.48 88888.00 2019-05-16 06:03:53.000 136 33819.28 283.51 17118.49 88888.00 2019-05-16 06:03:54.000 136 33819.24 283.49 17118.48 88888.00 2019-05-16 06:03:55.000 136 33819.28 283.49 17118.47 37906.38 2019-05-16 06:03:56.000 136 33819.27 283.54 17118.44 88888.00 2019-05-16 06:03:57.000 136 33819.28 283.52 17118.50 88888.00 2019-05-16 06:03:58.000 136 33819.29 283.52 17118.50 88888.00 2019-05-16 06:03:59.000 136 33819.27 283.53 17118.51 88888.00 2019-05-16 06:04:00.000 136 33819.26 283.47 17118.47 37906.36 2019-05-16 06:04:01.000 136 33819.27 283.49 17118.50 88888.00 2019-05-16 06:04:02.000 136 33819.25 283.50 17118.48 88888.00 2019-05-16 06:04:03.000 136 33819.22 283.52 17118.49 88888.00 2019-05-16 06:04:04.000 136 33819.26 283.55 17118.48 88888.00 2019-05-16 06:04:05.000 136 33819.29 283.54 17118.46 37906.39 2019-05-16 06:04:06.000 136 33819.29 283.57 17118.48 88888.00 2019-05-16 06:04:07.000 136 33819.30 283.57 17118.50 88888.00 2019-05-16 06:04:08.000 136 33819.31 283.59 17118.45 88888.00 2019-05-16 06:04:09.000 136 33819.32 283.61 17118.46 88888.00 2019-05-16 06:04:10.000 136 33819.31 283.66 17118.48 37906.33 2019-05-16 06:04:11.000 136 33819.27 283.70 17118.46 88888.00 2019-05-16 06:04:12.000 136 33819.28 283.67 17118.45 88888.00 2019-05-16 06:04:13.000 136 33819.30 283.63 17118.45 88888.00 2019-05-16 06:04:14.000 136 33819.27 283.63 17118.46 88888.00 2019-05-16 06:04:15.000 136 33819.23 283.65 17118.46 37906.28 2019-05-16 06:04:16.000 136 33819.26 283.64 17118.46 88888.00 2019-05-16 06:04:17.000 136 33819.30 283.68 17118.46 88888.00 2019-05-16 06:04:18.000 136 33819.30 283.69 17118.48 88888.00 2019-05-16 06:04:19.000 136 33819.25 283.63 17118.47 88888.00 2019-05-16 06:04:20.000 136 33819.25 283.60 17118.46 37906.26 2019-05-16 06:04:21.000 136 33819.23 283.60 17118.44 88888.00 2019-05-16 06:04:22.000 136 33819.23 283.61 17118.44 88888.00 2019-05-16 06:04:23.000 136 33819.22 283.64 17118.44 88888.00 2019-05-16 06:04:24.000 136 33819.23 283.64 17118.44 88888.00 2019-05-16 06:04:25.000 136 33819.24 283.66 17118.49 37906.25 2019-05-16 06:04:26.000 136 33819.24 283.64 17118.51 88888.00 2019-05-16 06:04:27.000 136 33819.22 283.62 17118.50 88888.00 2019-05-16 06:04:28.000 136 33819.20 283.59 17118.46 88888.00 2019-05-16 06:04:29.000 136 33819.21 283.60 17118.48 88888.00 2019-05-16 06:04:30.000 136 33819.24 283.59 17118.47 37906.19 2019-05-16 06:04:31.000 136 33819.24 283.61 17118.48 88888.00 2019-05-16 06:04:32.000 136 33819.24 283.60 17118.46 88888.00 2019-05-16 06:04:33.000 136 33819.23 283.61 17118.44 88888.00 2019-05-16 06:04:34.000 136 33819.26 283.64 17118.50 88888.00 2019-05-16 06:04:35.000 136 33819.26 283.62 17118.49 37906.31 2019-05-16 06:04:36.000 136 33819.29 283.59 17118.47 88888.00 2019-05-16 06:04:37.000 136 33819.29 283.58 17118.47 88888.00 2019-05-16 06:04:38.000 136 33819.26 283.57 17118.47 88888.00 2019-05-16 06:04:39.000 136 33819.26 283.55 17118.45 88888.00 2019-05-16 06:04:40.000 136 33819.26 283.51 17118.42 37906.28 2019-05-16 06:04:41.000 136 33819.29 283.54 17118.43 88888.00 2019-05-16 06:04:42.000 136 33819.31 283.54 17118.45 88888.00 2019-05-16 06:04:43.000 136 33819.33 283.55 17118.42 88888.00 2019-05-16 06:04:44.000 136 33819.31 283.56 17118.41 88888.00 2019-05-16 06:04:45.000 136 33819.32 283.59 17118.41 37906.38 2019-05-16 06:04:46.000 136 33819.33 283.59 17118.42 88888.00 2019-05-16 06:04:47.000 136 33819.34 283.59 17118.42 88888.00 2019-05-16 06:04:48.000 136 33819.35 283.63 17118.42 88888.00 2019-05-16 06:04:49.000 136 33819.33 283.61 17118.43 88888.00 2019-05-16 06:04:50.000 136 33819.35 283.65 17118.47 37906.36 2019-05-16 06:04:51.000 136 33819.36 283.65 17118.43 88888.00 2019-05-16 06:04:52.000 136 33819.34 283.59 17118.43 88888.00 2019-05-16 06:04:53.000 136 33819.35 283.57 17118.43 88888.00 2019-05-16 06:04:54.000 136 33819.35 283.59 17118.44 88888.00 2019-05-16 06:04:55.000 136 33819.33 283.57 17118.47 37906.43 2019-05-16 06:04:56.000 136 33819.33 283.54 17118.49 88888.00 2019-05-16 06:04:57.000 136 33819.35 283.56 17118.48 88888.00 2019-05-16 06:04:58.000 136 33819.35 283.58 17118.48 88888.00 2019-05-16 06:04:59.000 136 33819.36 283.60 17118.49 88888.00 2019-05-16 06:05:00.000 136 33819.37 283.61 17118.50 37906.33 2019-05-16 06:05:01.000 136 33819.39 283.58 17118.48 88888.00 2019-05-16 06:05:02.000 136 33819.37 283.61 17118.47 88888.00 2019-05-16 06:05:03.000 136 33819.39 283.68 17118.52 88888.00 2019-05-16 06:05:04.000 136 33819.38 283.68 17118.52 88888.00 2019-05-16 06:05:05.000 136 33819.32 283.67 17118.47 37906.43 2019-05-16 06:05:06.000 136 33819.31 283.66 17118.49 88888.00 2019-05-16 06:05:07.000 136 33819.35 283.69 17118.49 88888.00 2019-05-16 06:05:08.000 136 33819.36 283.69 17118.45 88888.00 2019-05-16 06:05:09.000 136 33819.39 283.68 17118.44 88888.00 2019-05-16 06:05:10.000 136 33819.36 283.72 17118.46 37906.43 2019-05-16 06:05:11.000 136 33819.36 283.74 17118.43 88888.00 2019-05-16 06:05:12.000 136 33819.37 283.75 17118.42 88888.00 2019-05-16 06:05:13.000 136 33819.35 283.74 17118.39 88888.00 2019-05-16 06:05:14.000 136 33819.34 283.79 17118.43 88888.00 2019-05-16 06:05:15.000 136 33819.35 283.74 17118.45 37906.36 2019-05-16 06:05:16.000 136 33819.34 283.72 17118.46 88888.00 2019-05-16 06:05:17.000 136 33819.32 283.78 17118.47 88888.00 2019-05-16 06:05:18.000 136 33819.34 283.80 17118.46 88888.00 2019-05-16 06:05:19.000 136 33819.34 283.80 17118.45 88888.00 2019-05-16 06:05:20.000 136 33819.34 283.83 17118.42 37906.37 2019-05-16 06:05:21.000 136 33819.33 283.93 17118.46 88888.00 2019-05-16 06:05:22.000 136 33819.30 283.93 17118.48 88888.00 2019-05-16 06:05:23.000 136 33819.29 283.90 17118.47 88888.00 2019-05-16 06:05:24.000 136 33819.29 283.91 17118.47 88888.00 2019-05-16 06:05:25.000 136 33819.32 283.91 17118.46 37906.26 2019-05-16 06:05:26.000 136 33819.32 283.92 17118.49 88888.00 2019-05-16 06:05:27.000 136 33819.29 283.92 17118.50 88888.00 2019-05-16 06:05:28.000 136 33819.29 283.94 17118.44 88888.00 2019-05-16 06:05:29.000 136 33819.30 283.96 17118.45 88888.00 2019-05-16 06:05:30.000 136 33819.30 283.97 17118.44 37906.32 2019-05-16 06:05:31.000 136 33819.33 283.96 17118.42 88888.00 2019-05-16 06:05:32.000 136 33819.27 283.96 17118.39 88888.00 2019-05-16 06:05:33.000 136 33819.29 283.98 17118.42 88888.00 2019-05-16 06:05:34.000 136 33819.28 283.97 17118.41 88888.00 2019-05-16 06:05:35.000 136 33819.30 283.97 17118.40 37906.40 2019-05-16 06:05:36.000 136 33819.32 284.00 17118.42 88888.00 2019-05-16 06:05:37.000 136 33819.37 284.05 17118.42 88888.00 2019-05-16 06:05:38.000 136 33819.35 284.03 17118.40 88888.00 2019-05-16 06:05:39.000 136 33819.34 284.01 17118.39 88888.00 2019-05-16 06:05:40.000 136 33819.35 283.98 17118.39 37906.31 2019-05-16 06:05:41.000 136 33819.40 284.01 17118.40 88888.00 2019-05-16 06:05:42.000 136 33819.36 284.03 17118.37 88888.00 2019-05-16 06:05:43.000 136 33819.32 284.00 17118.36 88888.00 2019-05-16 06:05:44.000 136 33819.32 283.98 17118.42 88888.00 2019-05-16 06:05:45.000 136 33819.32 284.00 17118.42 37906.42 2019-05-16 06:05:46.000 136 33819.30 284.02 17118.40 88888.00 2019-05-16 06:05:47.000 136 33819.28 284.04 17118.37 88888.00 2019-05-16 06:05:48.000 136 33819.28 284.04 17118.40 88888.00 2019-05-16 06:05:49.000 136 33819.29 284.04 17118.38 88888.00 2019-05-16 06:05:50.000 136 33819.32 284.03 17118.35 37906.42 2019-05-16 06:05:51.000 136 33819.35 284.04 17118.34 88888.00 2019-05-16 06:05:52.000 136 33819.34 284.05 17118.33 88888.00 2019-05-16 06:05:53.000 136 33819.35 284.06 17118.41 88888.00 2019-05-16 06:05:54.000 136 33819.35 284.09 17118.42 88888.00 2019-05-16 06:05:55.000 136 33819.33 284.10 17118.39 37906.43 2019-05-16 06:05:56.000 136 33819.35 284.06 17118.36 88888.00 2019-05-16 06:05:57.000 136 33819.35 284.06 17118.41 88888.00 2019-05-16 06:05:58.000 136 33819.31 284.08 17118.40 88888.00 2019-05-16 06:05:59.000 136 33819.37 284.09 17118.39 88888.00 2019-05-16 06:06:00.000 136 33819.39 284.10 17118.39 37906.41 2019-05-16 06:06:01.000 136 33819.36 284.11 17118.42 88888.00 2019-05-16 06:06:02.000 136 33819.34 284.11 17118.41 88888.00 2019-05-16 06:06:03.000 136 33819.34 284.09 17118.41 88888.00 2019-05-16 06:06:04.000 136 33819.39 284.09 17118.41 88888.00 2019-05-16 06:06:05.000 136 33819.44 284.12 17118.44 37906.33 2019-05-16 06:06:06.000 136 33819.43 284.15 17118.48 88888.00 2019-05-16 06:06:07.000 136 33819.42 284.12 17118.41 88888.00 2019-05-16 06:06:08.000 136 33819.42 284.12 17118.40 88888.00 2019-05-16 06:06:09.000 136 33819.44 284.13 17118.44 88888.00 2019-05-16 06:06:10.000 136 33819.39 284.15 17118.41 37906.44 2019-05-16 06:06:11.000 136 33819.40 284.18 17118.37 88888.00 2019-05-16 06:06:12.000 136 33819.41 284.18 17118.39 88888.00 2019-05-16 06:06:13.000 136 33819.42 284.24 17118.45 88888.00 2019-05-16 06:06:14.000 136 33819.45 284.21 17118.40 88888.00 2019-05-16 06:06:15.000 136 33819.51 284.19 17118.37 37906.45 2019-05-16 06:06:16.000 136 33819.54 284.26 17118.40 88888.00 2019-05-16 06:06:17.000 136 33819.51 284.29 17118.37 88888.00 2019-05-16 06:06:18.000 136 33819.51 284.27 17118.37 88888.00 2019-05-16 06:06:19.000 136 33819.50 284.29 17118.41 88888.00 2019-05-16 06:06:20.000 136 33819.51 284.29 17118.38 37906.50 2019-05-16 06:06:21.000 136 33819.51 284.32 17118.39 88888.00 2019-05-16 06:06:22.000 136 33819.50 284.34 17118.40 88888.00 2019-05-16 06:06:23.000 136 33819.51 284.32 17118.33 88888.00 2019-05-16 06:06:24.000 136 33819.52 284.29 17118.34 88888.00 2019-05-16 06:06:25.000 136 33819.53 284.27 17118.32 37906.46 2019-05-16 06:06:26.000 136 33819.47 284.29 17118.33 88888.00 2019-05-16 06:06:27.000 136 33819.47 284.36 17118.37 88888.00 2019-05-16 06:06:28.000 136 33819.48 284.33 17118.40 88888.00 2019-05-16 06:06:29.000 136 33819.47 284.31 17118.40 88888.00 2019-05-16 06:06:30.000 136 33819.48 284.32 17118.39 37906.43 2019-05-16 06:06:31.000 136 33819.46 284.34 17118.38 88888.00 2019-05-16 06:06:32.000 136 33819.46 284.37 17118.34 88888.00 2019-05-16 06:06:33.000 136 33819.45 284.39 17118.32 88888.00 2019-05-16 06:06:34.000 136 33819.41 284.34 17118.31 88888.00 2019-05-16 06:06:35.000 136 33819.44 284.37 17118.32 37906.42 2019-05-16 06:06:36.000 136 33819.42 284.40 17118.32 88888.00 2019-05-16 06:06:37.000 136 33819.44 284.44 17118.32 88888.00 2019-05-16 06:06:38.000 136 33819.40 284.43 17118.30 88888.00 2019-05-16 06:06:39.000 136 33819.40 284.41 17118.30 88888.00 2019-05-16 06:06:40.000 136 33819.44 284.44 17118.27 37906.44 2019-05-16 06:06:41.000 136 33819.42 284.45 17118.25 88888.00 2019-05-16 06:06:42.000 136 33819.39 284.46 17118.25 88888.00 2019-05-16 06:06:43.000 136 33819.42 284.47 17118.27 88888.00 2019-05-16 06:06:44.000 136 33819.45 284.47 17118.32 88888.00 2019-05-16 06:06:45.000 136 33819.46 284.48 17118.39 37906.43 2019-05-16 06:06:46.000 136 33819.45 284.47 17118.37 88888.00 2019-05-16 06:06:47.000 136 33819.46 284.50 17118.36 88888.00 2019-05-16 06:06:48.000 136 33819.49 284.49 17118.32 88888.00 2019-05-16 06:06:49.000 136 33819.46 284.48 17118.29 88888.00 2019-05-16 06:06:50.000 136 33819.46 284.49 17118.27 37906.45 2019-05-16 06:06:51.000 136 33819.49 284.53 17118.32 88888.00 2019-05-16 06:06:52.000 136 33819.51 284.57 17118.36 88888.00 2019-05-16 06:06:53.000 136 33819.48 284.57 17118.33 88888.00 2019-05-16 06:06:54.000 136 33819.46 284.57 17118.28 88888.00 2019-05-16 06:06:55.000 136 33819.47 284.57 17118.30 37906.47 2019-05-16 06:06:56.000 136 33819.50 284.57 17118.32 88888.00 2019-05-16 06:06:57.000 136 33819.51 284.60 17118.30 88888.00 2019-05-16 06:06:58.000 136 33819.49 284.62 17118.32 88888.00 2019-05-16 06:06:59.000 136 33819.52 284.61 17118.33 88888.00 2019-05-16 06:07:00.000 136 33819.53 284.61 17118.29 37906.43 2019-05-16 06:07:01.000 136 33819.49 284.62 17118.31 88888.00 2019-05-16 06:07:02.000 136 33819.46 284.64 17118.28 88888.00 2019-05-16 06:07:03.000 136 33819.50 284.67 17118.27 88888.00 2019-05-16 06:07:04.000 136 33819.57 284.67 17118.25 88888.00 2019-05-16 06:07:05.000 136 33819.56 284.69 17118.25 37906.50 2019-05-16 06:07:06.000 136 33819.57 284.70 17118.27 88888.00 2019-05-16 06:07:07.000 136 33819.59 284.68 17118.24 88888.00 2019-05-16 06:07:08.000 136 33819.62 284.69 17118.23 88888.00 2019-05-16 06:07:09.000 136 33819.69 284.70 17118.25 88888.00 2019-05-16 06:07:10.000 136 33819.71 284.68 17118.27 37906.63 2019-05-16 06:07:11.000 136 33819.69 284.65 17118.24 88888.00 2019-05-16 06:07:12.000 136 33819.66 284.65 17118.21 88888.00 2019-05-16 06:07:13.000 136 33819.65 284.65 17118.22 88888.00 2019-05-16 06:07:14.000 136 33819.65 284.66 17118.22 88888.00 2019-05-16 06:07:15.000 136 33819.68 284.69 17118.25 37906.61 2019-05-16 06:07:16.000 136 33819.71 284.71 17118.26 88888.00 2019-05-16 06:07:17.000 136 33819.73 284.71 17118.28 88888.00 2019-05-16 06:07:18.000 136 33819.71 284.67 17118.22 88888.00 2019-05-16 06:07:19.000 136 33819.71 284.64 17118.19 88888.00 2019-05-16 06:07:20.000 136 33819.70 284.65 17118.19 37906.66 2019-05-16 06:07:21.000 136 33819.73 284.68 17118.25 88888.00 2019-05-16 06:07:22.000 136 33819.77 284.69 17118.28 88888.00 2019-05-16 06:07:23.000 136 33819.80 284.70 17118.28 88888.00 2019-05-16 06:07:24.000 136 33819.77 284.72 17118.29 88888.00 2019-05-16 06:07:25.000 136 33819.81 284.75 17118.25 37906.81 2019-05-16 06:07:26.000 136 33819.82 284.77 17118.26 88888.00 2019-05-16 06:07:27.000 136 33819.81 284.76 17118.25 88888.00 2019-05-16 06:07:28.000 136 33819.81 284.76 17118.19 88888.00 2019-05-16 06:07:29.000 136 33819.85 284.77 17118.20 88888.00 2019-05-16 06:07:30.000 136 33819.83 284.74 17118.18 37906.79 2019-05-16 06:07:31.000 136 33819.79 284.73 17118.17 88888.00 2019-05-16 06:07:32.000 136 33819.83 284.75 17118.17 88888.00 2019-05-16 06:07:33.000 136 33819.84 284.70 17118.13 88888.00 2019-05-16 06:07:34.000 136 33819.81 284.73 17118.16 88888.00 2019-05-16 06:07:35.000 136 33819.84 284.71 17118.21 37906.73 2019-05-16 06:07:36.000 136 33819.86 284.76 17118.24 88888.00 2019-05-16 06:07:37.000 136 33819.88 284.78 17118.19 88888.00 2019-05-16 06:07:38.000 136 33819.88 284.76 17118.17 88888.00 2019-05-16 06:07:39.000 136 33819.88 284.75 17118.17 88888.00 2019-05-16 06:07:40.000 136 33819.89 284.73 17118.18 37906.87 2019-05-16 06:07:41.000 136 33819.91 284.72 17118.18 88888.00 2019-05-16 06:07:42.000 136 33819.91 284.73 17118.19 88888.00 2019-05-16 06:07:43.000 136 33819.89 284.79 17118.21 88888.00 2019-05-16 06:07:44.000 136 33819.94 284.79 17118.19 88888.00 2019-05-16 06:07:45.000 136 33819.89 284.76 17118.20 37906.82 2019-05-16 06:07:46.000 136 33819.88 284.78 17118.25 88888.00 2019-05-16 06:07:47.000 136 33819.85 284.77 17118.23 88888.00 2019-05-16 06:07:48.000 136 33819.86 284.79 17118.21 88888.00 2019-05-16 06:07:49.000 136 33819.88 284.80 17118.18 88888.00 2019-05-16 06:07:50.000 136 33819.87 284.78 17118.19 37906.76 2019-05-16 06:07:51.000 136 33819.85 284.75 17118.20 88888.00 2019-05-16 06:07:52.000 136 33819.89 284.70 17118.20 88888.00 2019-05-16 06:07:53.000 136 33819.90 284.73 17118.20 88888.00 2019-05-16 06:07:54.000 136 33819.92 284.73 17118.22 88888.00 2019-05-16 06:07:55.000 136 33819.89 284.75 17118.25 37906.73 2019-05-16 06:07:56.000 136 33819.88 284.76 17118.27 88888.00 2019-05-16 06:07:57.000 136 33819.90 284.80 17118.27 88888.00 2019-05-16 06:07:58.000 136 33819.87 284.78 17118.27 88888.00 2019-05-16 06:07:59.000 136 33819.89 284.76 17118.26 88888.00 2019-05-16 06:08:00.000 136 33819.92 284.75 17118.26 37906.70 2019-05-16 06:08:01.000 136 33819.87 284.74 17118.25 88888.00 2019-05-16 06:08:02.000 136 33819.88 284.73 17118.21 88888.00 2019-05-16 06:08:03.000 136 33819.88 284.74 17118.23 88888.00 2019-05-16 06:08:04.000 136 33819.87 284.72 17118.26 88888.00 2019-05-16 06:08:05.000 136 33819.89 284.72 17118.23 37906.82 2019-05-16 06:08:06.000 136 33819.89 284.75 17118.22 88888.00 2019-05-16 06:08:07.000 136 33819.87 284.74 17118.20 88888.00 2019-05-16 06:08:08.000 136 33819.84 284.76 17118.21 88888.00 2019-05-16 06:08:09.000 136 33819.82 284.73 17118.24 88888.00 2019-05-16 06:08:10.000 136 33819.85 284.68 17118.23 37906.74 2019-05-16 06:08:11.000 136 33819.85 284.71 17118.22 88888.00 2019-05-16 06:08:12.000 136 33819.85 284.75 17118.20 88888.00 2019-05-16 06:08:13.000 136 33819.84 284.74 17118.21 88888.00 2019-05-16 06:08:14.000 136 33819.82 284.72 17118.19 88888.00 2019-05-16 06:08:15.000 136 33819.82 284.80 17118.22 37906.79 2019-05-16 06:08:16.000 136 33819.79 284.76 17118.22 88888.00 2019-05-16 06:08:17.000 136 33819.76 284.75 17118.22 88888.00 2019-05-16 06:08:18.000 136 33819.79 284.71 17118.23 88888.00 2019-05-16 06:08:19.000 136 33819.81 284.74 17118.25 88888.00 2019-05-16 06:08:20.000 136 33819.84 284.78 17118.22 37906.78 2019-05-16 06:08:21.000 136 33819.86 284.80 17118.18 88888.00 2019-05-16 06:08:22.000 136 33819.89 284.81 17118.19 88888.00 2019-05-16 06:08:23.000 136 33819.84 284.78 17118.21 88888.00 2019-05-16 06:08:24.000 136 33819.84 284.73 17118.20 88888.00 2019-05-16 06:08:25.000 136 33819.83 284.73 17118.21 37906.76 2019-05-16 06:08:26.000 136 33819.82 284.78 17118.24 88888.00 2019-05-16 06:08:27.000 136 33819.81 284.76 17118.25 88888.00 2019-05-16 06:08:28.000 136 33819.82 284.71 17118.22 88888.00 2019-05-16 06:08:29.000 136 33819.79 284.68 17118.23 88888.00 2019-05-16 06:08:30.000 136 33819.80 284.70 17118.23 37906.84 2019-05-16 06:08:31.000 136 33819.79 284.73 17118.20 88888.00 2019-05-16 06:08:32.000 136 33819.73 284.75 17118.20 88888.00 2019-05-16 06:08:33.000 136 33819.76 284.76 17118.21 88888.00 2019-05-16 06:08:34.000 136 33819.77 284.79 17118.19 88888.00 2019-05-16 06:08:35.000 136 33819.79 284.83 17118.17 37906.67 2019-05-16 06:08:36.000 136 33819.78 284.80 17118.19 88888.00 2019-05-16 06:08:37.000 136 33819.79 284.79 17118.21 88888.00 2019-05-16 06:08:38.000 136 33819.75 284.79 17118.23 88888.00 2019-05-16 06:08:39.000 136 33819.76 284.78 17118.23 88888.00 2019-05-16 06:08:40.000 136 33819.77 284.77 17118.22 37906.67 2019-05-16 06:08:41.000 136 33819.80 284.78 17118.23 88888.00 2019-05-16 06:08:42.000 136 33819.78 284.81 17118.29 88888.00 2019-05-16 06:08:43.000 136 33819.78 284.86 17118.27 88888.00 2019-05-16 06:08:44.000 136 33819.74 284.91 17118.29 88888.00 2019-05-16 06:08:45.000 136 33819.76 284.91 17118.26 37906.60 2019-05-16 06:08:46.000 136 33819.77 284.88 17118.25 88888.00 2019-05-16 06:08:47.000 136 33819.77 284.87 17118.29 88888.00 2019-05-16 06:08:48.000 136 33819.78 284.85 17118.28 88888.00 2019-05-16 06:08:49.000 136 33819.83 284.84 17118.26 88888.00 2019-05-16 06:08:50.000 136 33819.84 284.82 17118.29 37906.56 2019-05-16 06:08:51.000 136 33819.84 284.86 17118.28 88888.00 2019-05-16 06:08:52.000 136 33819.79 284.87 17118.24 88888.00 2019-05-16 06:08:53.000 136 33819.80 284.89 17118.24 88888.00 2019-05-16 06:08:54.000 136 33819.82 284.87 17118.23 88888.00 2019-05-16 06:08:55.000 136 33819.83 284.83 17118.25 37906.76 2019-05-16 06:08:56.000 136 33819.83 284.90 17118.24 88888.00 2019-05-16 06:08:57.000 136 33819.83 284.92 17118.24 88888.00 2019-05-16 06:08:58.000 136 33819.86 284.87 17118.23 88888.00 2019-05-16 06:08:59.000 136 33819.86 284.90 17118.23 88888.00 2019-05-16 06:09:00.000 136 33819.93 284.90 17118.25 37906.79 2019-05-16 06:09:01.000 136 33819.96 284.88 17118.25 88888.00 2019-05-16 06:09:02.000 136 33819.90 284.89 17118.22 88888.00 2019-05-16 06:09:03.000 136 33819.90 284.86 17118.25 88888.00 2019-05-16 06:09:04.000 136 33819.91 284.87 17118.23 88888.00 2019-05-16 06:09:05.000 136 33819.89 284.84 17118.19 37906.82 2019-05-16 06:09:06.000 136 33819.93 284.81 17118.22 88888.00 2019-05-16 06:09:07.000 136 33819.97 284.80 17118.25 88888.00 2019-05-16 06:09:08.000 136 33819.98 284.81 17118.25 88888.00 2019-05-16 06:09:09.000 136 33819.96 284.79 17118.24 88888.00 2019-05-16 06:09:10.000 136 33819.95 284.82 17118.17 37906.77 2019-05-16 06:09:11.000 136 33819.98 284.83 17118.22 88888.00 2019-05-16 06:09:12.000 136 33820.00 284.82 17118.23 88888.00 2019-05-16 06:09:13.000 136 33820.03 284.85 17118.25 88888.00 2019-05-16 06:09:14.000 136 33820.02 284.82 17118.26 88888.00 2019-05-16 06:09:15.000 136 33820.02 284.79 17118.22 37906.88 2019-05-16 06:09:16.000 136 33820.09 284.78 17118.17 88888.00 2019-05-16 06:09:17.000 136 33820.10 284.77 17118.16 88888.00 2019-05-16 06:09:18.000 136 33820.13 284.76 17118.18 88888.00 2019-05-16 06:09:19.000 136 33820.15 284.77 17118.17 88888.00 2019-05-16 06:09:20.000 136 33820.13 284.77 17118.16 37906.91 2019-05-16 06:09:21.000 136 33820.13 284.80 17118.13 88888.00 2019-05-16 06:09:22.000 136 33820.12 284.75 17118.15 88888.00 2019-05-16 06:09:23.000 136 33820.15 284.75 17118.19 88888.00 2019-05-16 06:09:24.000 136 33820.16 284.80 17118.23 88888.00 2019-05-16 06:09:25.000 136 33820.18 284.79 17118.19 37906.94 2019-05-16 06:09:26.000 136 33820.21 284.77 17118.18 88888.00 2019-05-16 06:09:27.000 136 33820.18 284.76 17118.17 88888.00 2019-05-16 06:09:28.000 136 33820.15 284.78 17118.16 88888.00 2019-05-16 06:09:29.000 136 33820.13 284.80 17118.14 88888.00 2019-05-16 06:09:30.000 136 33820.16 284.83 17118.12 37906.94 2019-05-16 06:09:31.000 136 33820.15 284.79 17118.13 88888.00 2019-05-16 06:09:32.000 136 33820.14 284.75 17118.17 88888.00 2019-05-16 06:09:33.000 136 33820.14 284.76 17118.17 88888.00 2019-05-16 06:09:34.000 136 33820.11 284.80 17118.15 88888.00 2019-05-16 06:09:35.000 136 33820.10 284.84 17118.14 37906.99 2019-05-16 06:09:36.000 136 33820.13 284.84 17118.15 88888.00 2019-05-16 06:09:37.000 136 33820.11 284.82 17118.20 88888.00 2019-05-16 06:09:38.000 136 33820.11 284.82 17118.18 88888.00 2019-05-16 06:09:39.000 136 33820.14 284.83 17118.14 88888.00 2019-05-16 06:09:40.000 136 33820.17 284.83 17118.15 37907.06 2019-05-16 06:09:41.000 136 33820.13 284.82 17118.22 88888.00 2019-05-16 06:09:42.000 136 33820.12 284.85 17118.21 88888.00 2019-05-16 06:09:43.000 136 33820.11 284.85 17118.21 88888.00 2019-05-16 06:09:44.000 136 33820.08 284.87 17118.23 88888.00 2019-05-16 06:09:45.000 136 33820.11 284.86 17118.23 37906.93 2019-05-16 06:09:46.000 136 33820.09 284.87 17118.24 88888.00 2019-05-16 06:09:47.000 136 33820.04 284.89 17118.25 88888.00 2019-05-16 06:09:48.000 136 33820.01 284.91 17118.27 88888.00 2019-05-16 06:09:49.000 136 33820.01 284.86 17118.25 88888.00 2019-05-16 06:09:50.000 136 33819.99 284.82 17118.24 37906.89 2019-05-16 06:09:51.000 136 33820.05 284.81 17118.22 88888.00 2019-05-16 06:09:52.000 136 33820.01 284.79 17118.19 88888.00 2019-05-16 06:09:53.000 136 33820.02 284.81 17118.20 88888.00 2019-05-16 06:09:54.000 136 33820.00 284.80 17118.18 88888.00 2019-05-16 06:09:55.000 136 33820.01 284.80 17118.17 37906.90 2019-05-16 06:09:56.000 136 33820.04 284.81 17118.21 88888.00 2019-05-16 06:09:57.000 136 33820.03 284.81 17118.20 88888.00 2019-05-16 06:09:58.000 136 33820.02 284.80 17118.20 88888.00 2019-05-16 06:09:59.000 136 33820.05 284.78 17118.18 88888.00 2019-05-16 06:10:00.000 136 33820.06 284.78 17118.21 37906.87 2019-05-16 06:10:01.000 136 33820.05 284.74 17118.20 88888.00 2019-05-16 06:10:02.000 136 33820.03 284.77 17118.18 88888.00 2019-05-16 06:10:03.000 136 33819.98 284.75 17118.18 88888.00 2019-05-16 06:10:04.000 136 33820.03 284.71 17118.22 88888.00 2019-05-16 06:10:05.000 136 33820.05 284.78 17118.24 37906.88 2019-05-16 06:10:06.000 136 33820.02 284.81 17118.18 88888.00 2019-05-16 06:10:07.000 136 33820.02 284.79 17118.18 88888.00 2019-05-16 06:10:08.000 136 33820.01 284.79 17118.15 88888.00 2019-05-16 06:10:09.000 136 33820.06 284.75 17118.14 88888.00 2019-05-16 06:10:10.000 136 33820.07 284.75 17118.15 37906.89 2019-05-16 06:10:11.000 136 33820.04 284.68 17118.14 88888.00 2019-05-16 06:10:12.000 136 33820.08 284.64 17118.14 88888.00 2019-05-16 06:10:13.000 136 33820.11 284.65 17118.15 88888.00 2019-05-16 06:10:14.000 136 33820.11 284.68 17118.18 88888.00 2019-05-16 06:10:15.000 136 33820.09 284.69 17118.22 37906.96 2019-05-16 06:10:16.000 136 33820.13 284.71 17118.22 88888.00 2019-05-16 06:10:17.000 136 33820.11 284.70 17118.22 88888.00 2019-05-16 06:10:18.000 136 33820.12 284.67 17118.23 88888.00 2019-05-16 06:10:19.000 136 33820.21 284.65 17118.22 88888.00 2019-05-16 06:10:20.000 136 33820.19 284.64 17118.16 37907.05 2019-05-16 06:10:21.000 136 33820.19 284.64 17118.18 88888.00 2019-05-16 06:10:22.000 136 33820.17 284.64 17118.19 88888.00 2019-05-16 06:10:23.000 136 33820.19 284.63 17118.15 88888.00 2019-05-16 06:10:24.000 136 33820.20 284.62 17118.17 88888.00 2019-05-16 06:10:25.000 136 33820.22 284.59 17118.15 37907.00 2019-05-16 06:10:26.000 136 33820.20 284.58 17118.13 88888.00 2019-05-16 06:10:27.000 136 33820.18 284.58 17118.15 88888.00 2019-05-16 06:10:28.000 136 33820.18 284.59 17118.16 88888.00 2019-05-16 06:10:29.000 136 33820.18 284.58 17118.14 88888.00 2019-05-16 06:10:30.000 136 33820.18 284.54 17118.18 37907.05 2019-05-16 06:10:31.000 136 33820.15 284.55 17118.15 88888.00 2019-05-16 06:10:32.000 136 33820.17 284.53 17118.11 88888.00 2019-05-16 06:10:33.000 136 33820.16 284.50 17118.16 88888.00 2019-05-16 06:10:34.000 136 33820.15 284.53 17118.20 88888.00 2019-05-16 06:10:35.000 136 33820.17 284.55 17118.17 37907.01 2019-05-16 06:10:36.000 136 33820.18 284.53 17118.15 88888.00 2019-05-16 06:10:37.000 136 33820.16 284.55 17118.20 88888.00 2019-05-16 06:10:38.000 136 33820.18 284.52 17118.22 88888.00 2019-05-16 06:10:39.000 136 33820.21 284.49 17118.22 88888.00 2019-05-16 06:10:40.000 136 33820.24 284.49 17118.17 37907.04 2019-05-16 06:10:41.000 136 33820.23 284.51 17118.20 88888.00 2019-05-16 06:10:42.000 136 33820.24 284.54 17118.21 88888.00 2019-05-16 06:10:43.000 136 33820.22 284.55 17118.22 88888.00 2019-05-16 06:10:44.000 136 33820.21 284.58 17118.22 88888.00 2019-05-16 06:10:45.000 136 33820.22 284.58 17118.23 37907.11 2019-05-16 06:10:46.000 136 33820.24 284.61 17118.23 88888.00 2019-05-16 06:10:47.000 136 33820.24 284.64 17118.22 88888.00 2019-05-16 06:10:48.000 136 33820.21 284.62 17118.22 88888.00 2019-05-16 06:10:49.000 136 33820.24 284.59 17118.20 88888.00 2019-05-16 06:10:50.000 136 33820.25 284.59 17118.18 37907.06 2019-05-16 06:10:51.000 136 33820.26 284.57 17118.19 88888.00 2019-05-16 06:10:52.000 136 33820.28 284.53 17118.22 88888.00 2019-05-16 06:10:53.000 136 33820.29 284.50 17118.20 88888.00 2019-05-16 06:10:54.000 136 33820.27 284.54 17118.18 88888.00 2019-05-16 06:10:55.000 136 33820.27 284.54 17118.19 37907.07 2019-05-16 06:10:56.000 136 33820.27 284.59 17118.19 88888.00 2019-05-16 06:10:57.000 136 33820.27 284.60 17118.23 88888.00 2019-05-16 06:10:58.000 136 33820.27 284.56 17118.20 88888.00 2019-05-16 06:10:59.000 136 33820.31 284.58 17118.21 88888.00 2019-05-16 06:11:00.000 136 33820.32 284.60 17118.24 37907.18 2019-05-16 06:11:01.000 136 33820.33 284.57 17118.27 88888.00 2019-05-16 06:11:02.000 136 33820.30 284.54 17118.27 88888.00 2019-05-16 06:11:03.000 136 33820.26 284.57 17118.23 88888.00 2019-05-16 06:11:04.000 136 33820.29 284.62 17118.21 88888.00 2019-05-16 06:11:05.000 136 33820.33 284.66 17118.24 37907.17 2019-05-16 06:11:06.000 136 33820.30 284.65 17118.26 88888.00 2019-05-16 06:11:07.000 136 33820.30 284.64 17118.23 88888.00 2019-05-16 06:11:08.000 136 33820.28 284.62 17118.21 88888.00 2019-05-16 06:11:09.000 136 33820.26 284.62 17118.24 88888.00 2019-05-16 06:11:10.000 136 33820.29 284.61 17118.23 37907.20 2019-05-16 06:11:11.000 136 33820.30 284.61 17118.23 88888.00 2019-05-16 06:11:12.000 136 33820.30 284.61 17118.23 88888.00 2019-05-16 06:11:13.000 136 33820.36 284.61 17118.28 88888.00 2019-05-16 06:11:14.000 136 33820.37 284.54 17118.28 88888.00 2019-05-16 06:11:15.000 136 33820.35 284.55 17118.27 37907.16 2019-05-16 06:11:16.000 136 33820.33 284.58 17118.30 88888.00 2019-05-16 06:11:17.000 136 33820.39 284.62 17118.28 88888.00 2019-05-16 06:11:18.000 136 33820.38 284.62 17118.23 88888.00 2019-05-16 06:11:19.000 136 33820.37 284.59 17118.21 88888.00 2019-05-16 06:11:20.000 136 33820.37 284.58 17118.20 37907.24 2019-05-16 06:11:21.000 136 33820.42 284.59 17118.26 88888.00 2019-05-16 06:11:22.000 136 33820.40 284.62 17118.23 88888.00 2019-05-16 06:11:23.000 136 33820.41 284.65 17118.22 88888.00 2019-05-16 06:11:24.000 136 33820.40 284.63 17118.21 88888.00 2019-05-16 06:11:25.000 136 33820.40 284.59 17118.21 37907.23 2019-05-16 06:11:26.000 136 33820.37 284.60 17118.19 88888.00 2019-05-16 06:11:27.000 136 33820.36 284.63 17118.20 88888.00 2019-05-16 06:11:28.000 136 33820.39 284.60 17118.18 88888.00 2019-05-16 06:11:29.000 136 33820.38 284.58 17118.22 88888.00 2019-05-16 06:11:30.000 136 33820.41 284.61 17118.25 37907.12 2019-05-16 06:11:31.000 136 33820.44 284.63 17118.22 88888.00 2019-05-16 06:11:32.000 136 33820.46 284.60 17118.19 88888.00 2019-05-16 06:11:33.000 136 33820.43 284.62 17118.21 88888.00 2019-05-16 06:11:34.000 136 33820.46 284.63 17118.23 88888.00 2019-05-16 06:11:35.000 136 33820.46 284.62 17118.25 37907.25 2019-05-16 06:11:36.000 136 33820.45 284.64 17118.29 88888.00 2019-05-16 06:11:37.000 136 33820.47 284.70 17118.32 88888.00 2019-05-16 06:11:38.000 136 33820.46 284.69 17118.31 88888.00 2019-05-16 06:11:39.000 136 33820.46 284.68 17118.29 88888.00 2019-05-16 06:11:40.000 136 33820.49 284.63 17118.32 37907.21 2019-05-16 06:11:41.000 136 33820.47 284.62 17118.29 88888.00 2019-05-16 06:11:42.000 136 33820.49 284.64 17118.28 88888.00 2019-05-16 06:11:43.000 136 33820.48 284.60 17118.27 88888.00 2019-05-16 06:11:44.000 136 33820.47 284.58 17118.25 88888.00 2019-05-16 06:11:45.000 136 33820.50 284.61 17118.25 37907.24 2019-05-16 06:11:46.000 136 33820.47 284.59 17118.24 88888.00 2019-05-16 06:11:47.000 136 33820.47 284.54 17118.25 88888.00 2019-05-16 06:11:48.000 136 33820.49 284.54 17118.25 88888.00 2019-05-16 06:11:49.000 136 33820.49 284.53 17118.26 88888.00 2019-05-16 06:11:50.000 136 33820.51 284.55 17118.27 37907.24 2019-05-16 06:11:51.000 136 33820.51 284.53 17118.25 88888.00 2019-05-16 06:11:52.000 136 33820.49 284.53 17118.26 88888.00 2019-05-16 06:11:53.000 136 33820.46 284.53 17118.24 88888.00 2019-05-16 06:11:54.000 136 33820.44 284.56 17118.28 88888.00 2019-05-16 06:11:55.000 136 33820.49 284.57 17118.30 37907.34 2019-05-16 06:11:56.000 136 33820.46 284.57 17118.26 88888.00 2019-05-16 06:11:57.000 136 33820.47 284.59 17118.22 88888.00 2019-05-16 06:11:58.000 136 33820.46 284.60 17118.29 88888.00 2019-05-16 06:11:59.000 136 33820.46 284.61 17118.31 88888.00 2019-05-16 06:12:00.000 136 33820.44 284.63 17118.31 37907.31 2019-05-16 06:12:01.000 136 33820.43 284.66 17118.32 88888.00 2019-05-16 06:12:02.000 136 33820.41 284.65 17118.28 88888.00 2019-05-16 06:12:03.000 136 33820.40 284.61 17118.28 88888.00 2019-05-16 06:12:04.000 136 33820.45 284.61 17118.26 88888.00 2019-05-16 06:12:05.000 136 33820.44 284.63 17118.25 37907.29 2019-05-16 06:12:06.000 136 33820.47 284.64 17118.26 88888.00 2019-05-16 06:12:07.000 136 33820.45 284.65 17118.29 88888.00 2019-05-16 06:12:08.000 136 33820.44 284.64 17118.27 88888.00 2019-05-16 06:12:09.000 136 33820.46 284.68 17118.30 88888.00 2019-05-16 06:12:10.000 136 33820.43 284.68 17118.31 37907.31 2019-05-16 06:12:11.000 136 33820.42 284.66 17118.29 88888.00 2019-05-16 06:12:12.000 136 33820.45 284.68 17118.23 88888.00 2019-05-16 06:12:13.000 136 33820.48 284.68 17118.25 88888.00 2019-05-16 06:12:14.000 136 33820.49 284.70 17118.26 88888.00 2019-05-16 06:12:15.000 136 33820.49 284.70 17118.27 37907.18 2019-05-16 06:12:16.000 136 33820.49 284.70 17118.30 88888.00 2019-05-16 06:12:17.000 136 33820.50 284.70 17118.23 88888.00 2019-05-16 06:12:18.000 136 33820.48 284.70 17118.21 88888.00 2019-05-16 06:12:19.000 136 33820.49 284.73 17118.26 88888.00 2019-05-16 06:12:20.000 136 33820.47 284.65 17118.27 37907.32 2019-05-16 06:12:21.000 136 33820.53 284.64 17118.26 88888.00 2019-05-16 06:12:22.000 136 33820.52 284.68 17118.22 88888.00 2019-05-16 06:12:23.000 136 33820.49 284.65 17118.17 88888.00 2019-05-16 06:12:24.000 136 33820.51 284.62 17118.18 88888.00 2019-05-16 06:12:25.000 136 33820.55 284.60 17118.20 37907.36 2019-05-16 06:12:26.000 136 33820.56 284.61 17118.18 88888.00 2019-05-16 06:12:27.000 136 33820.57 284.59 17118.19 88888.00 2019-05-16 06:12:28.000 136 33820.54 284.61 17118.16 88888.00 2019-05-16 06:12:29.000 136 33820.56 284.63 17118.14 88888.00 2019-05-16 06:12:30.000 136 33820.59 284.66 17118.13 37907.33 2019-05-16 06:12:31.000 136 33820.60 284.68 17118.14 88888.00 2019-05-16 06:12:32.000 136 33820.62 284.70 17118.18 88888.00 2019-05-16 06:12:33.000 136 33820.62 284.61 17118.21 88888.00 2019-05-16 06:12:34.000 136 33820.61 284.62 17118.23 88888.00 2019-05-16 06:12:35.000 136 33820.58 284.58 17118.21 37907.39 2019-05-16 06:12:36.000 136 33820.55 284.56 17118.21 88888.00 2019-05-16 06:12:37.000 136 33820.62 284.58 17118.22 88888.00 2019-05-16 06:12:38.000 136 33820.63 284.63 17118.18 88888.00 2019-05-16 06:12:39.000 136 33820.63 284.66 17118.20 88888.00 2019-05-16 06:12:40.000 136 33820.57 284.61 17118.18 37907.48 2019-05-16 06:12:41.000 136 33820.58 284.61 17118.18 88888.00 2019-05-16 06:12:42.000 136 33820.59 284.62 17118.19 88888.00 2019-05-16 06:12:43.000 136 33820.59 284.61 17118.20 88888.00 2019-05-16 06:12:44.000 136 33820.61 284.58 17118.19 88888.00 2019-05-16 06:12:45.000 136 33820.64 284.62 17118.18 37907.50 2019-05-16 06:12:46.000 136 33820.62 284.63 17118.11 88888.00 2019-05-16 06:12:47.000 136 33820.61 284.61 17118.15 88888.00 2019-05-16 06:12:48.000 136 33820.59 284.61 17118.19 88888.00 2019-05-16 06:12:49.000 136 33820.59 284.64 17118.22 88888.00 2019-05-16 06:12:50.000 136 33820.62 284.67 17118.24 37907.51 2019-05-16 06:12:51.000 136 33820.64 284.68 17118.23 88888.00 2019-05-16 06:12:52.000 136 33820.64 284.66 17118.23 88888.00 2019-05-16 06:12:53.000 136 33820.60 284.65 17118.19 88888.00 2019-05-16 06:12:54.000 136 33820.60 284.63 17118.20 88888.00 2019-05-16 06:12:55.000 136 33820.62 284.60 17118.22 37907.43 2019-05-16 06:12:56.000 136 33820.62 284.61 17118.22 88888.00 2019-05-16 06:12:57.000 136 33820.62 284.66 17118.22 88888.00 2019-05-16 06:12:58.000 136 33820.60 284.66 17118.19 88888.00 2019-05-16 06:12:59.000 136 33820.63 284.69 17118.18 88888.00 2019-05-16 06:13:00.000 136 33820.72 284.71 17118.19 37907.36 2019-05-16 06:13:01.000 136 33820.73 284.71 17118.19 88888.00 2019-05-16 06:13:02.000 136 33820.70 284.69 17118.21 88888.00 2019-05-16 06:13:03.000 136 33820.70 284.73 17118.20 88888.00 2019-05-16 06:13:04.000 136 33820.67 284.75 17118.25 88888.00 2019-05-16 06:13:05.000 136 33820.69 284.71 17118.23 37907.36 2019-05-16 06:13:06.000 136 33820.74 284.70 17118.17 88888.00 2019-05-16 06:13:07.000 136 33820.70 284.73 17118.14 88888.00 2019-05-16 06:13:08.000 136 33820.71 284.77 17118.15 88888.00 2019-05-16 06:13:09.000 136 33820.72 284.77 17118.18 88888.00 2019-05-16 06:13:10.000 136 33820.75 284.76 17118.21 37907.49 2019-05-16 06:13:11.000 136 33820.73 284.74 17118.22 88888.00 2019-05-16 06:13:12.000 136 33820.75 284.71 17118.21 88888.00 2019-05-16 06:13:13.000 136 33820.72 284.70 17118.19 88888.00 2019-05-16 06:13:14.000 136 33820.69 284.73 17118.19 88888.00 2019-05-16 06:13:15.000 136 33820.75 284.78 17118.21 37907.38 2019-05-16 06:13:16.000 136 33820.76 284.78 17118.22 88888.00 2019-05-16 06:13:17.000 136 33820.76 284.82 17118.18 88888.00 2019-05-16 06:13:18.000 136 33820.75 284.83 17118.18 88888.00 2019-05-16 06:13:19.000 136 33820.76 284.81 17118.19 88888.00 2019-05-16 06:13:20.000 136 33820.74 284.82 17118.17 37907.50 2019-05-16 06:13:21.000 136 33820.76 284.86 17118.18 88888.00 2019-05-16 06:13:22.000 136 33820.74 284.84 17118.19 88888.00 2019-05-16 06:13:23.000 136 33820.72 284.84 17118.20 88888.00 2019-05-16 06:13:24.000 136 33820.74 284.87 17118.17 88888.00 2019-05-16 06:13:25.000 136 33820.81 284.89 17118.14 37907.45 2019-05-16 06:13:26.000 136 33820.81 284.91 17118.14 88888.00 2019-05-16 06:13:27.000 136 33820.79 284.91 17118.13 88888.00 2019-05-16 06:13:28.000 136 33820.77 284.91 17118.14 88888.00 2019-05-16 06:13:29.000 136 33820.75 284.91 17118.15 88888.00 2019-05-16 06:13:30.000 136 33820.73 284.94 17118.20 37907.52 2019-05-16 06:13:31.000 136 33820.75 284.93 17118.22 88888.00 2019-05-16 06:13:32.000 136 33820.71 284.93 17118.25 88888.00 2019-05-16 06:13:33.000 136 33820.73 284.98 17118.20 88888.00 2019-05-16 06:13:34.000 136 33820.75 284.99 17118.16 88888.00 2019-05-16 06:13:35.000 136 33820.79 285.02 17118.16 37907.54 2019-05-16 06:13:36.000 136 33820.82 284.98 17118.09 88888.00 2019-05-16 06:13:37.000 136 33820.78 284.95 17118.10 88888.00 2019-05-16 06:13:38.000 136 33820.77 284.96 17118.11 88888.00 2019-05-16 06:13:39.000 136 33820.79 284.99 17118.12 88888.00 2019-05-16 06:13:40.000 136 33820.84 284.95 17118.13 37907.52 2019-05-16 06:13:41.000 136 33820.84 284.89 17118.14 88888.00 2019-05-16 06:13:42.000 136 33820.85 284.90 17118.14 88888.00 2019-05-16 06:13:43.000 136 33820.91 284.93 17118.13 88888.00 2019-05-16 06:13:44.000 136 33820.94 284.92 17118.13 88888.00 2019-05-16 06:13:45.000 136 33820.94 284.94 17118.14 37907.57 2019-05-16 06:13:46.000 136 33820.93 284.90 17118.15 88888.00 2019-05-16 06:13:47.000 136 33820.93 284.87 17118.13 88888.00 2019-05-16 06:13:48.000 136 33820.88 284.89 17118.12 88888.00 2019-05-16 06:13:49.000 136 33820.92 284.87 17118.11 88888.00 2019-05-16 06:13:50.000 136 33820.94 284.81 17118.13 37907.62 2019-05-16 06:13:51.000 136 33820.98 284.84 17118.13 88888.00 2019-05-16 06:13:52.000 136 33821.02 284.85 17118.16 88888.00 2019-05-16 06:13:53.000 136 33821.04 284.85 17118.16 88888.00 2019-05-16 06:13:54.000 136 33821.05 284.87 17118.14 88888.00 2019-05-16 06:13:55.000 136 33821.08 284.86 17118.14 37907.61 2019-05-16 06:13:56.000 136 33821.12 284.85 17118.17 88888.00 2019-05-16 06:13:57.000 136 33821.10 284.87 17118.18 88888.00 2019-05-16 06:13:58.000 136 33821.07 284.90 17118.15 88888.00 2019-05-16 06:13:59.000 136 33821.08 284.87 17118.13 88888.00 2019-05-16 06:14:00.000 136 33821.13 284.83 17118.11 37907.70 2019-05-16 06:14:01.000 136 33821.10 284.87 17118.13 88888.00 2019-05-16 06:14:02.000 136 33821.08 284.86 17118.13 88888.00 2019-05-16 06:14:03.000 136 33821.05 284.84 17118.10 88888.00 2019-05-16 06:14:04.000 136 33821.03 284.83 17118.10 88888.00 2019-05-16 06:14:05.000 136 33821.05 284.85 17118.11 37907.63 2019-05-16 06:14:06.000 136 33821.07 284.82 17118.10 88888.00 2019-05-16 06:14:07.000 136 33821.04 284.79 17118.10 88888.00 2019-05-16 06:14:08.000 136 33821.10 284.82 17118.12 88888.00 2019-05-16 06:14:09.000 136 33821.15 284.84 17118.13 88888.00 2019-05-16 06:14:10.000 136 33821.17 284.83 17118.11 37907.71 2019-05-16 06:14:11.000 136 33821.12 284.86 17118.09 88888.00 2019-05-16 06:14:12.000 136 33821.11 284.86 17118.09 88888.00 2019-05-16 06:14:13.000 136 33821.17 284.89 17118.13 88888.00 2019-05-16 06:14:14.000 136 33821.11 284.90 17118.11 88888.00 2019-05-16 06:14:15.000 136 33821.07 284.84 17118.09 37907.80 2019-05-16 06:14:16.000 136 33821.06 284.79 17118.10 88888.00 2019-05-16 06:14:17.000 136 33821.07 284.84 17118.11 88888.00 2019-05-16 06:14:18.000 136 33821.04 284.89 17118.10 88888.00 2019-05-16 06:14:19.000 136 33821.04 284.88 17118.09 88888.00 2019-05-16 06:14:20.000 136 33821.04 284.92 17118.09 37907.82 2019-05-16 06:14:21.000 136 33821.05 284.96 17118.12 88888.00 2019-05-16 06:14:22.000 136 33821.05 284.97 17118.10 88888.00 2019-05-16 06:14:23.000 136 33821.03 284.92 17118.09 88888.00 2019-05-16 06:14:24.000 136 33821.04 284.87 17118.09 88888.00 2019-05-16 06:14:25.000 136 33821.01 284.90 17118.10 37907.65 2019-05-16 06:14:26.000 136 33821.00 284.93 17118.15 88888.00 2019-05-16 06:14:27.000 136 33820.99 284.99 17118.13 88888.00 2019-05-16 06:14:28.000 136 33820.95 284.97 17118.13 88888.00 2019-05-16 06:14:29.000 136 33820.97 284.96 17118.12 88888.00 2019-05-16 06:14:30.000 136 33820.98 284.94 17118.11 37907.74 2019-05-16 06:14:31.000 136 33821.01 284.94 17118.13 88888.00 2019-05-16 06:14:32.000 136 33821.00 284.95 17118.13 88888.00 2019-05-16 06:14:33.000 136 33820.99 284.95 17118.11 88888.00 2019-05-16 06:14:34.000 136 33820.97 284.94 17118.11 88888.00 2019-05-16 06:14:35.000 136 33820.95 284.94 17118.11 37907.69 2019-05-16 06:14:36.000 136 33820.99 284.95 17118.11 88888.00 2019-05-16 06:14:37.000 136 33821.01 284.96 17118.12 88888.00 2019-05-16 06:14:38.000 136 33820.98 284.96 17118.10 88888.00 2019-05-16 06:14:39.000 136 33821.00 284.97 17118.12 88888.00 2019-05-16 06:14:40.000 136 33821.00 284.98 17118.09 37907.72 2019-05-16 06:14:41.000 136 33821.00 284.96 17118.05 88888.00 2019-05-16 06:14:42.000 136 33821.00 284.97 17118.03 88888.00 2019-05-16 06:14:43.000 136 33821.00 284.96 17118.06 88888.00 2019-05-16 06:14:44.000 136 33821.01 284.98 17118.06 88888.00 2019-05-16 06:14:45.000 136 33821.01 284.99 17118.08 37907.74 2019-05-16 06:14:46.000 136 33820.99 284.98 17118.11 88888.00 2019-05-16 06:14:47.000 136 33821.03 284.98 17118.08 88888.00 2019-05-16 06:14:48.000 136 33821.03 284.95 17118.04 88888.00 2019-05-16 06:14:49.000 136 33821.00 284.94 17118.02 88888.00 2019-05-16 06:14:50.000 136 33821.01 284.95 17118.07 37907.67 2019-05-16 06:14:51.000 136 33821.02 284.92 17118.13 88888.00 2019-05-16 06:14:52.000 136 33821.05 284.91 17118.12 88888.00 2019-05-16 06:14:53.000 136 33821.10 284.93 17118.09 88888.00 2019-05-16 06:14:54.000 136 33821.12 284.88 17118.06 88888.00 2019-05-16 06:14:55.000 136 33821.12 284.91 17118.08 37907.77 2019-05-16 06:14:56.000 136 33821.11 284.90 17118.12 88888.00 2019-05-16 06:14:57.000 136 33821.10 284.89 17118.11 88888.00 2019-05-16 06:14:58.000 136 33821.08 284.86 17118.07 88888.00 2019-05-16 06:14:59.000 136 33821.10 284.87 17118.12 88888.00 2019-05-16 06:15:00.000 136 33821.09 284.85 17118.12 37907.83 2019-05-16 06:15:01.000 136 33821.09 284.79 17118.11 88888.00 2019-05-16 06:15:02.000 136 33821.14 284.81 17118.14 88888.00 2019-05-16 06:15:03.000 136 33821.13 284.78 17118.11 88888.00 2019-05-16 06:15:04.000 136 33821.14 284.82 17118.09 88888.00 2019-05-16 06:15:05.000 136 33821.16 284.83 17118.04 37907.86 2019-05-16 06:15:06.000 136 33821.09 284.81 17118.03 88888.00 2019-05-16 06:15:07.000 136 33821.06 284.79 17118.06 88888.00 2019-05-16 06:15:08.000 136 33821.09 284.76 17118.05 88888.00 2019-05-16 06:15:09.000 136 33821.14 284.79 17118.06 88888.00 2019-05-16 06:15:10.000 136 33821.12 284.80 17118.02 37907.82 2019-05-16 06:15:11.000 136 33821.13 284.82 17117.98 88888.00 2019-05-16 06:15:12.000 136 33821.12 284.81 17118.01 88888.00 2019-05-16 06:15:13.000 136 33821.15 284.79 17118.06 88888.00 2019-05-16 06:15:14.000 136 33821.15 284.75 17118.06 88888.00 2019-05-16 06:15:15.000 136 33821.15 284.72 17118.03 37907.83 2019-05-16 06:15:16.000 136 33821.13 284.73 17118.06 88888.00 2019-05-16 06:15:17.000 136 33821.12 284.76 17118.07 88888.00 2019-05-16 06:15:18.000 136 33821.14 284.73 17118.06 88888.00 2019-05-16 06:15:19.000 136 33821.13 284.75 17118.03 88888.00 2019-05-16 06:15:20.000 136 33821.11 284.74 17118.03 37907.73 2019-05-16 06:15:21.000 136 33821.11 284.72 17118.01 88888.00 2019-05-16 06:15:22.000 136 33821.09 284.68 17118.02 88888.00 2019-05-16 06:15:23.000 136 33821.11 284.68 17118.04 88888.00 2019-05-16 06:15:24.000 136 33821.10 284.76 17118.06 88888.00 2019-05-16 06:15:25.000 136 33821.10 284.79 17118.08 37907.80 2019-05-16 06:15:26.000 136 33821.14 284.78 17118.03 88888.00 2019-05-16 06:15:27.000 136 33821.14 284.76 17118.03 88888.00 2019-05-16 06:15:28.000 136 33821.14 284.79 17118.07 88888.00 2019-05-16 06:15:29.000 136 33821.12 284.79 17118.08 88888.00 2019-05-16 06:15:30.000 136 33821.06 284.77 17118.05 37907.73 2019-05-16 06:15:31.000 136 33821.07 284.79 17118.09 88888.00 2019-05-16 06:15:32.000 136 33821.07 284.78 17118.07 88888.00 2019-05-16 06:15:33.000 136 33821.04 284.79 17118.04 88888.00 2019-05-16 06:15:34.000 136 33821.02 284.76 17118.07 88888.00 2019-05-16 06:15:35.000 136 33820.98 284.70 17118.07 37907.78 2019-05-16 06:15:36.000 136 33821.01 284.73 17118.06 88888.00 2019-05-16 06:15:37.000 136 33821.02 284.73 17118.04 88888.00 2019-05-16 06:15:38.000 136 33820.97 284.80 17118.08 88888.00 2019-05-16 06:15:39.000 136 33820.94 284.83 17118.05 88888.00 2019-05-16 06:15:40.000 136 33820.92 284.84 17118.06 37907.63 2019-05-16 06:15:41.000 136 33820.85 284.85 17118.09 88888.00 2019-05-16 06:15:42.000 136 33820.85 284.86 17118.08 88888.00 2019-05-16 06:15:43.000 136 33820.86 284.84 17118.05 88888.00 2019-05-16 06:15:44.000 136 33820.88 284.84 17118.09 88888.00 2019-05-16 06:15:45.000 136 33820.84 284.83 17118.04 37907.62 2019-05-16 06:15:46.000 136 33820.86 284.83 17118.07 88888.00 2019-05-16 06:15:47.000 136 33820.86 284.87 17118.10 88888.00 2019-05-16 06:15:48.000 136 33820.86 284.85 17118.07 88888.00 2019-05-16 06:15:49.000 136 33820.88 284.88 17118.11 88888.00 2019-05-16 06:15:50.000 136 33820.90 284.86 17118.10 37907.62 2019-05-16 06:15:51.000 136 33820.95 284.84 17118.09 88888.00 2019-05-16 06:15:52.000 136 33820.95 284.82 17118.09 88888.00 2019-05-16 06:15:53.000 136 33820.94 284.78 17118.06 88888.00 2019-05-16 06:15:54.000 136 33820.91 284.77 17118.05 88888.00 2019-05-16 06:15:55.000 136 33820.95 284.79 17118.09 37907.60 2019-05-16 06:15:56.000 136 33820.93 284.80 17118.06 88888.00 2019-05-16 06:15:57.000 136 33820.94 284.84 17118.04 88888.00 2019-05-16 06:15:58.000 136 33820.94 284.86 17118.05 88888.00 2019-05-16 06:15:59.000 136 33820.94 284.87 17118.06 88888.00 2019-05-16 06:16:00.000 136 33820.94 284.88 17118.05 37907.73 2019-05-16 06:16:01.000 136 33820.96 284.86 17118.04 88888.00 2019-05-16 06:16:02.000 136 33820.96 284.88 17118.08 88888.00 2019-05-16 06:16:03.000 136 33820.94 284.89 17118.08 88888.00 2019-05-16 06:16:04.000 136 33820.95 284.89 17118.06 88888.00 2019-05-16 06:16:05.000 136 33820.99 284.83 17118.05 37907.75 2019-05-16 06:16:06.000 136 33820.97 284.79 17118.04 88888.00 2019-05-16 06:16:07.000 136 33820.97 284.81 17118.05 88888.00 2019-05-16 06:16:08.000 136 33820.95 284.83 17118.06 88888.00 2019-05-16 06:16:09.000 136 33820.99 284.82 17118.06 88888.00 2019-05-16 06:16:10.000 136 33820.99 284.79 17118.06 37907.75 2019-05-16 06:16:11.000 136 33820.98 284.77 17118.10 88888.00 2019-05-16 06:16:12.000 136 33820.96 284.81 17118.12 88888.00 2019-05-16 06:16:13.000 136 33820.96 284.80 17118.12 88888.00 2019-05-16 06:16:14.000 136 33820.98 284.77 17118.13 88888.00 2019-05-16 06:16:15.000 136 33821.00 284.79 17118.14 37907.68 2019-05-16 06:16:16.000 136 33820.98 284.80 17118.14 88888.00 2019-05-16 06:16:17.000 136 33821.01 284.80 17118.12 88888.00 2019-05-16 06:16:18.000 136 33820.99 284.81 17118.13 88888.00 2019-05-16 06:16:19.000 136 33820.99 284.81 17118.12 88888.00 2019-05-16 06:16:20.000 136 33821.03 284.81 17118.10 37907.81 2019-05-16 06:16:21.000 136 33821.05 284.80 17118.13 88888.00 2019-05-16 06:16:22.000 136 33821.08 284.79 17118.11 88888.00 2019-05-16 06:16:23.000 136 33821.05 284.82 17118.10 88888.00 2019-05-16 06:16:24.000 136 33821.04 284.82 17118.13 88888.00 2019-05-16 06:16:25.000 136 33821.00 284.76 17118.12 37907.69 2019-05-16 06:16:26.000 136 33821.03 284.77 17118.12 88888.00 2019-05-16 06:16:27.000 136 33821.01 284.79 17118.15 88888.00 2019-05-16 06:16:28.000 136 33821.03 284.82 17118.12 88888.00 2019-05-16 06:16:29.000 136 33821.02 284.78 17118.11 88888.00 2019-05-16 06:16:30.000 136 33821.03 284.80 17118.11 37907.75 2019-05-16 06:16:31.000 136 33821.07 284.83 17118.15 88888.00 2019-05-16 06:16:32.000 136 33821.05 284.86 17118.12 88888.00 2019-05-16 06:16:33.000 136 33821.06 284.84 17118.09 88888.00 2019-05-16 06:16:34.000 136 33821.11 284.85 17118.10 88888.00 2019-05-16 06:16:35.000 136 33821.14 284.87 17118.05 37907.79 2019-05-16 06:16:36.000 136 33821.13 284.85 17118.03 88888.00 2019-05-16 06:16:37.000 136 33821.11 284.86 17118.03 88888.00 2019-05-16 06:16:38.000 136 33821.09 284.86 17118.05 88888.00 2019-05-16 06:16:39.000 136 33821.06 284.89 17118.06 88888.00 2019-05-16 06:16:40.000 136 33821.06 284.87 17118.04 37907.71 2019-05-16 06:16:41.000 136 33821.10 284.86 17118.05 88888.00 2019-05-16 06:16:42.000 136 33821.10 284.88 17118.08 88888.00 2019-05-16 06:16:43.000 136 33821.12 284.89 17118.12 88888.00 2019-05-16 06:16:44.000 136 33821.15 284.91 17118.08 88888.00 2019-05-16 06:16:45.000 136 33821.17 284.90 17118.04 37907.77 2019-05-16 06:16:46.000 136 33821.15 284.87 17118.04 88888.00 2019-05-16 06:16:47.000 136 33821.14 284.88 17118.05 88888.00 2019-05-16 06:16:48.000 136 33821.13 284.86 17118.04 88888.00 2019-05-16 06:16:49.000 136 33821.16 284.92 17118.03 88888.00 2019-05-16 06:16:50.000 136 33821.16 285.00 17118.02 37907.86 2019-05-16 06:16:51.000 136 33821.16 285.06 17118.00 88888.00 2019-05-16 06:16:52.000 136 33821.14 285.09 17118.04 88888.00 2019-05-16 06:16:53.000 136 33821.14 285.10 17118.10 88888.00 2019-05-16 06:16:54.000 136 33821.12 285.08 17118.07 88888.00 2019-05-16 06:16:55.000 136 33821.13 285.13 17118.06 37907.75 2019-05-16 06:16:56.000 136 33821.16 285.16 17118.05 88888.00 2019-05-16 06:16:57.000 136 33821.13 285.14 17118.04 88888.00 2019-05-16 06:16:58.000 136 33821.08 285.03 17118.04 88888.00 2019-05-16 06:16:59.000 136 33821.09 285.02 17118.06 88888.00 2019-05-16 06:17:00.000 136 33821.10 285.00 17118.08 37907.85 2019-05-16 06:17:01.000 136 33821.10 284.98 17118.09 88888.00 2019-05-16 06:17:02.000 136 33821.08 284.98 17118.13 88888.00 2019-05-16 06:17:03.000 136 33821.05 285.00 17118.11 88888.00 2019-05-16 06:17:04.000 136 33821.10 285.02 17118.09 88888.00 2019-05-16 06:17:05.000 136 33821.14 285.01 17118.08 37907.77 2019-05-16 06:17:06.000 136 33821.14 285.00 17118.08 88888.00 2019-05-16 06:17:07.000 136 33821.14 285.04 17118.06 88888.00 2019-05-16 06:17:08.000 136 33821.12 285.00 17118.01 88888.00 2019-05-16 06:17:09.000 136 33821.13 285.02 17118.06 88888.00 2019-05-16 06:17:10.000 136 33821.12 285.01 17118.08 37907.88 2019-05-16 06:17:11.000 136 33821.13 285.01 17118.08 88888.00 2019-05-16 06:17:12.000 136 33821.13 285.01 17118.07 88888.00 2019-05-16 06:17:13.000 136 33821.14 285.03 17118.04 88888.00 2019-05-16 06:17:14.000 136 33821.17 285.04 17118.05 88888.00 2019-05-16 06:17:15.000 136 33821.11 285.07 17118.05 37907.84 2019-05-16 06:17:16.000 136 33821.08 285.05 17118.04 88888.00 2019-05-16 06:17:17.000 136 33821.09 285.04 17118.06 88888.00 2019-05-16 06:17:18.000 136 33821.08 285.08 17118.05 88888.00 2019-05-16 06:17:19.000 136 33821.07 285.09 17118.01 88888.00 2019-05-16 06:17:20.000 136 33821.03 285.11 17118.01 37907.83 2019-05-16 06:17:21.000 136 33821.05 285.10 17118.03 88888.00 2019-05-16 06:17:22.000 136 33821.06 285.11 17118.02 88888.00 2019-05-16 06:17:23.000 136 33821.05 285.11 17118.04 88888.00 2019-05-16 06:17:24.000 136 33821.08 285.08 17118.00 88888.00 2019-05-16 06:17:25.000 136 33821.06 285.08 17118.03 37907.81 2019-05-16 06:17:26.000 136 33821.06 285.07 17118.04 88888.00 2019-05-16 06:17:27.000 136 33821.07 285.12 17118.03 88888.00 2019-05-16 06:17:28.000 136 33821.07 285.14 17118.02 88888.00 2019-05-16 06:17:29.000 136 33821.09 285.16 17118.02 88888.00 2019-05-16 06:17:30.000 136 33821.10 285.15 17118.05 37907.71 2019-05-16 06:17:31.000 136 33821.10 285.12 17118.05 88888.00 2019-05-16 06:17:32.000 136 33821.12 285.11 17118.03 88888.00 2019-05-16 06:17:33.000 136 33821.07 285.17 17118.02 88888.00 2019-05-16 06:17:34.000 136 33821.07 285.18 17118.00 88888.00 2019-05-16 06:17:35.000 136 33821.11 285.17 17118.02 37907.80 2019-05-16 06:17:36.000 136 33821.12 285.16 17118.03 88888.00 2019-05-16 06:17:37.000 136 33821.14 285.22 17118.04 88888.00 2019-05-16 06:17:38.000 136 33821.15 285.20 17118.06 88888.00 2019-05-16 06:17:39.000 136 33821.15 285.21 17118.08 88888.00 2019-05-16 06:17:40.000 136 33821.14 285.25 17118.06 37907.83 2019-05-16 06:17:41.000 136 33821.14 285.24 17118.06 88888.00 2019-05-16 06:17:42.000 136 33821.18 285.25 17118.06 88888.00 2019-05-16 06:17:43.000 136 33821.20 285.24 17118.08 88888.00 2019-05-16 06:17:44.000 136 33821.25 285.21 17118.07 88888.00 2019-05-16 06:17:45.000 136 33821.24 285.24 17118.08 37907.73 2019-05-16 06:17:46.000 136 33821.21 285.22 17118.07 88888.00 2019-05-16 06:17:47.000 136 33821.20 285.26 17118.07 88888.00 2019-05-16 06:17:48.000 136 33821.18 285.22 17118.10 88888.00 2019-05-16 06:17:49.000 136 33821.19 285.18 17118.06 88888.00 2019-05-16 06:17:50.000 136 33821.24 285.14 17118.07 37907.83 2019-05-16 06:17:51.000 136 33821.25 285.18 17118.07 88888.00 2019-05-16 06:17:52.000 136 33821.24 285.18 17118.09 88888.00 2019-05-16 06:17:53.000 136 33821.27 285.21 17118.08 88888.00 2019-05-16 06:17:54.000 136 33821.28 285.24 17118.06 88888.00 2019-05-16 06:17:55.000 136 33821.27 285.25 17118.03 37907.86 2019-05-16 06:17:56.000 136 33821.27 285.27 17117.98 88888.00 2019-05-16 06:17:57.000 136 33821.30 285.26 17118.01 88888.00 2019-05-16 06:17:58.000 136 33821.32 285.25 17118.02 88888.00 2019-05-16 06:17:59.000 136 33821.33 285.26 17117.97 88888.00 2019-05-16 06:18:00.000 136 33821.32 285.24 17117.96 37907.90 2019-05-16 06:18:01.000 136 33821.31 285.22 17117.97 88888.00 2019-05-16 06:18:02.000 136 33821.33 285.26 17118.01 88888.00 2019-05-16 06:18:03.000 136 33821.30 285.26 17118.07 88888.00 2019-05-16 06:18:04.000 136 33821.31 285.27 17118.08 88888.00 2019-05-16 06:18:05.000 136 33821.31 285.30 17118.09 37907.90 2019-05-16 06:18:06.000 136 33821.32 285.29 17118.08 88888.00 2019-05-16 06:18:07.000 136 33821.31 285.29 17118.07 88888.00 2019-05-16 06:18:08.000 136 33821.30 285.29 17118.07 88888.00 2019-05-16 06:18:09.000 136 33821.33 285.32 17118.07 88888.00 2019-05-16 06:18:10.000 136 33821.32 285.30 17118.03 37907.98 2019-05-16 06:18:11.000 136 33821.34 285.30 17118.03 88888.00 2019-05-16 06:18:12.000 136 33821.35 285.29 17118.03 88888.00 2019-05-16 06:18:13.000 136 33821.36 285.33 17118.02 88888.00 2019-05-16 06:18:14.000 136 33821.38 285.34 17118.03 88888.00 2019-05-16 06:18:15.000 136 33821.36 285.36 17118.02 37908.01 2019-05-16 06:18:16.000 136 33821.37 285.35 17118.01 88888.00 2019-05-16 06:18:17.000 136 33821.42 285.35 17118.00 88888.00 2019-05-16 06:18:18.000 136 33821.43 285.43 17118.01 88888.00 2019-05-16 06:18:19.000 136 33821.43 285.45 17118.00 88888.00 2019-05-16 06:18:20.000 136 33821.43 285.49 17117.98 37907.91 2019-05-16 06:18:21.000 136 33821.39 285.50 17117.95 88888.00 2019-05-16 06:18:22.000 136 33821.38 285.51 17117.98 88888.00 2019-05-16 06:18:23.000 136 33821.38 285.49 17117.95 88888.00 2019-05-16 06:18:24.000 136 33821.34 285.47 17117.96 88888.00 2019-05-16 06:18:25.000 136 33821.34 285.46 17117.97 37908.04 2019-05-16 06:18:26.000 136 33821.37 285.44 17117.93 88888.00 2019-05-16 06:18:27.000 136 33821.35 285.47 17117.96 88888.00 2019-05-16 06:18:28.000 136 33821.32 285.49 17117.98 88888.00 2019-05-16 06:18:29.000 136 33821.32 285.53 17117.95 88888.00 2019-05-16 06:18:30.000 136 33821.32 285.57 17117.95 37907.98 2019-05-16 06:18:31.000 136 33821.26 285.57 17117.98 88888.00 2019-05-16 06:18:32.000 136 33821.26 285.58 17118.00 88888.00 2019-05-16 06:18:33.000 136 33821.27 285.60 17118.03 88888.00 2019-05-16 06:18:34.000 136 33821.25 285.62 17118.00 88888.00 2019-05-16 06:18:35.000 136 33821.26 285.67 17118.02 37907.99 2019-05-16 06:18:36.000 136 33821.27 285.64 17117.97 88888.00 2019-05-16 06:18:37.000 136 33821.28 285.67 17118.01 88888.00 2019-05-16 06:18:38.000 136 33821.26 285.69 17118.00 88888.00 2019-05-16 06:18:39.000 136 33821.26 285.72 17118.02 88888.00 2019-05-16 06:18:40.000 136 33821.25 285.72 17118.00 37907.89 2019-05-16 06:18:41.000 136 33821.22 285.72 17117.95 88888.00 2019-05-16 06:18:42.000 136 33821.23 285.70 17117.98 88888.00 2019-05-16 06:18:43.000 136 33821.23 285.67 17118.07 88888.00 2019-05-16 06:18:44.000 136 33821.24 285.68 17118.01 88888.00 2019-05-16 06:18:45.000 136 33821.23 285.70 17118.01 37907.94 2019-05-16 06:18:46.000 136 33821.19 285.75 17118.04 88888.00 2019-05-16 06:18:47.000 136 33821.20 285.75 17118.03 88888.00 2019-05-16 06:18:48.000 136 33821.21 285.74 17118.01 88888.00 2019-05-16 06:18:49.000 136 33821.23 285.73 17118.03 88888.00 2019-05-16 06:18:50.000 136 33821.23 285.76 17118.04 37907.97 2019-05-16 06:18:51.000 136 33821.23 285.76 17118.01 88888.00 2019-05-16 06:18:52.000 136 33821.24 285.72 17118.03 88888.00 2019-05-16 06:18:53.000 136 33821.23 285.74 17118.00 88888.00 2019-05-16 06:18:54.000 136 33821.23 285.75 17117.96 88888.00 2019-05-16 06:18:55.000 136 33821.26 285.77 17117.98 37907.87 2019-05-16 06:18:56.000 136 33821.29 285.78 17117.97 88888.00 2019-05-16 06:18:57.000 136 33821.27 285.80 17117.98 88888.00 2019-05-16 06:18:58.000 136 33821.29 285.79 17117.98 88888.00 2019-05-16 06:18:59.000 136 33821.29 285.77 17117.99 88888.00 2019-05-16 06:19:00.000 136 33821.34 285.78 17117.98 37907.92 2019-05-16 06:19:01.000 136 33821.35 285.83 17117.96 88888.00 2019-05-16 06:19:02.000 136 33821.35 285.81 17118.01 88888.00 2019-05-16 06:19:03.000 136 33821.32 285.76 17117.98 88888.00 2019-05-16 06:19:04.000 136 33821.32 285.81 17117.94 88888.00 2019-05-16 06:19:05.000 136 33821.37 285.81 17117.93 37907.92 2019-05-16 06:19:06.000 136 33821.35 285.75 17117.96 88888.00 2019-05-16 06:19:07.000 136 33821.36 285.73 17117.98 88888.00 2019-05-16 06:19:08.000 136 33821.38 285.69 17118.01 88888.00 2019-05-16 06:19:09.000 136 33821.41 285.68 17117.96 88888.00 2019-05-16 06:19:10.000 136 33821.42 285.72 17117.94 37908.01 2019-05-16 06:19:11.000 136 33821.39 285.76 17117.97 88888.00 2019-05-16 06:19:12.000 136 33821.38 285.73 17118.01 88888.00 2019-05-16 06:19:13.000 136 33821.40 285.77 17117.97 88888.00 2019-05-16 06:19:14.000 136 33821.38 285.78 17117.97 88888.00 2019-05-16 06:19:15.000 136 33821.38 285.81 17118.01 37907.97 2019-05-16 06:19:16.000 136 33821.39 285.81 17118.00 88888.00 2019-05-16 06:19:17.000 136 33821.40 285.77 17117.95 88888.00 2019-05-16 06:19:18.000 136 33821.38 285.79 17117.93 88888.00 2019-05-16 06:19:19.000 136 33821.40 285.79 17117.93 88888.00 2019-05-16 06:19:20.000 136 33821.42 285.76 17117.91 37907.97 2019-05-16 06:19:21.000 136 33821.41 285.77 17117.92 88888.00 2019-05-16 06:19:22.000 136 33821.38 285.75 17117.96 88888.00 2019-05-16 06:19:23.000 136 33821.35 285.75 17118.00 88888.00 2019-05-16 06:19:24.000 136 33821.37 285.79 17118.01 88888.00 2019-05-16 06:19:25.000 136 33821.38 285.76 17118.00 37908.03 2019-05-16 06:19:26.000 136 33821.38 285.78 17118.00 88888.00 2019-05-16 06:19:27.000 136 33821.37 285.82 17118.04 88888.00 2019-05-16 06:19:28.000 136 33821.33 285.84 17118.02 88888.00 2019-05-16 06:19:29.000 136 33821.38 285.85 17118.00 88888.00 2019-05-16 06:19:30.000 136 33821.36 285.88 17117.97 37907.96 2019-05-16 06:19:31.000 136 33821.36 285.89 17117.95 88888.00 2019-05-16 06:19:32.000 136 33821.34 285.87 17117.96 88888.00 2019-05-16 06:19:33.000 136 33821.36 285.90 17117.94 88888.00 2019-05-16 06:19:34.000 136 33821.36 285.88 17117.98 88888.00 2019-05-16 06:19:35.000 136 33821.36 285.82 17117.96 37907.91 2019-05-16 06:19:36.000 136 33821.36 285.82 17117.91 88888.00 2019-05-16 06:19:37.000 136 33821.34 285.87 17117.97 88888.00 2019-05-16 06:19:38.000 136 33821.37 285.87 17117.96 88888.00 2019-05-16 06:19:39.000 136 33821.40 285.88 17117.91 88888.00 2019-05-16 06:19:40.000 136 33821.37 285.89 17117.91 37907.98 2019-05-16 06:19:41.000 136 33821.32 285.91 17117.94 88888.00 2019-05-16 06:19:42.000 136 33821.34 285.88 17117.97 88888.00 2019-05-16 06:19:43.000 136 33821.37 285.91 17118.01 88888.00 2019-05-16 06:19:44.000 136 33821.32 285.93 17117.99 88888.00 2019-05-16 06:19:45.000 136 33821.37 285.98 17117.98 37907.96 2019-05-16 06:19:46.000 136 33821.40 285.99 17118.01 88888.00 2019-05-16 06:19:47.000 136 33821.41 285.96 17117.99 88888.00 2019-05-16 06:19:48.000 136 33821.37 285.99 17118.02 88888.00 2019-05-16 06:19:49.000 136 33821.34 285.98 17117.98 88888.00 2019-05-16 06:19:50.000 136 33821.34 286.00 17117.98 37907.88 2019-05-16 06:19:51.000 136 33821.35 286.00 17118.01 88888.00 2019-05-16 06:19:52.000 136 33821.31 286.03 17118.00 88888.00 2019-05-16 06:19:53.000 136 33821.34 286.04 17118.00 88888.00 2019-05-16 06:19:54.000 136 33821.34 286.01 17117.94 88888.00 2019-05-16 06:19:55.000 136 33821.35 286.01 17117.95 37907.92 2019-05-16 06:19:56.000 136 33821.33 285.98 17117.95 88888.00 2019-05-16 06:19:57.000 136 33821.31 286.07 17117.96 88888.00 2019-05-16 06:19:58.000 136 33821.29 286.11 17117.94 88888.00 2019-05-16 06:19:59.000 136 33821.31 286.02 17117.95 88888.00 2019-05-16 06:20:00.000 136 33821.25 286.04 17117.93 37907.84 2019-05-16 06:20:01.000 136 33821.22 286.02 17117.93 88888.00 2019-05-16 06:20:02.000 136 33821.22 285.99 17117.95 88888.00 2019-05-16 06:20:03.000 136 33821.20 285.98 17117.95 88888.00 2019-05-16 06:20:04.000 136 33821.19 285.98 17117.96 88888.00 2019-05-16 06:20:05.000 136 33821.24 285.96 17117.98 37907.81 2019-05-16 06:20:06.000 136 33821.22 285.99 17117.98 88888.00 2019-05-16 06:20:07.000 136 33821.19 286.00 17117.91 88888.00 2019-05-16 06:20:08.000 136 33821.22 285.99 17117.90 88888.00 2019-05-16 06:20:09.000 136 33821.21 286.00 17117.93 88888.00 2019-05-16 06:20:10.000 136 33821.22 285.98 17117.96 37907.81 2019-05-16 06:20:11.000 136 33821.25 285.98 17117.97 88888.00 2019-05-16 06:20:12.000 136 33821.27 286.01 17117.94 88888.00 2019-05-16 06:20:13.000 136 33821.28 285.99 17117.92 88888.00 2019-05-16 06:20:14.000 136 33821.32 286.02 17117.96 88888.00 2019-05-16 06:20:15.000 136 33821.27 286.02 17117.94 37907.75 2019-05-16 06:20:16.000 136 33821.26 286.03 17117.97 88888.00 2019-05-16 06:20:17.000 136 33821.27 286.03 17117.97 88888.00 2019-05-16 06:20:18.000 136 33821.28 286.01 17117.97 88888.00 2019-05-16 06:20:19.000 136 33821.31 286.05 17117.99 88888.00 2019-05-16 06:20:20.000 136 33821.32 286.04 17117.96 37907.82 2019-05-16 06:20:21.000 136 33821.27 286.01 17117.92 88888.00 2019-05-16 06:20:22.000 136 33821.24 286.01 17117.89 88888.00 2019-05-16 06:20:23.000 136 33821.21 286.03 17117.90 88888.00 2019-05-16 06:20:24.000 136 33821.25 286.08 17117.91 88888.00 2019-05-16 06:20:25.000 136 33821.22 286.07 17117.93 37907.88 2019-05-16 06:20:26.000 136 33821.23 286.05 17117.94 88888.00 2019-05-16 06:20:27.000 136 33821.21 286.06 17117.95 88888.00 2019-05-16 06:20:28.000 136 33821.23 286.03 17117.96 88888.00 2019-05-16 06:20:29.000 136 33821.25 286.00 17117.97 88888.00 2019-05-16 06:20:30.000 136 33821.26 286.03 17117.95 37907.79 2019-05-16 06:20:31.000 136 33821.23 286.04 17117.92 88888.00 2019-05-16 06:20:32.000 136 33821.22 286.06 17117.93 88888.00 2019-05-16 06:20:33.000 136 33821.23 286.04 17117.87 88888.00 2019-05-16 06:20:34.000 136 33821.24 286.10 17117.88 88888.00 2019-05-16 06:20:35.000 136 33821.26 286.15 17117.92 37907.83 2019-05-16 06:20:36.000 136 33821.24 286.11 17117.90 88888.00 2019-05-16 06:20:37.000 136 33821.25 286.08 17117.92 88888.00 2019-05-16 06:20:38.000 136 33821.26 286.08 17117.93 88888.00 2019-05-16 06:20:39.000 136 33821.24 286.06 17117.92 88888.00 2019-05-16 06:20:40.000 136 33821.27 286.03 17117.90 37907.91 2019-05-16 06:20:41.000 136 33821.27 286.05 17117.88 88888.00 2019-05-16 06:20:42.000 136 33821.27 286.06 17117.84 88888.00 2019-05-16 06:20:43.000 136 33821.25 286.07 17117.85 88888.00 2019-05-16 06:20:44.000 136 33821.24 286.07 17117.84 88888.00 2019-05-16 06:20:45.000 136 33821.29 286.08 17117.87 37907.83 2019-05-16 06:20:46.000 136 33821.26 286.07 17117.88 88888.00 2019-05-16 06:20:47.000 136 33821.27 286.05 17117.83 88888.00 2019-05-16 06:20:48.000 136 33821.29 286.04 17117.83 88888.00 2019-05-16 06:20:49.000 136 33821.29 286.00 17117.85 88888.00 2019-05-16 06:20:50.000 136 33821.28 286.00 17117.82 37907.90 2019-05-16 06:20:51.000 136 33821.28 286.01 17117.85 88888.00 2019-05-16 06:20:52.000 136 33821.27 286.00 17117.87 88888.00 2019-05-16 06:20:53.000 136 33821.33 286.00 17117.86 88888.00 2019-05-16 06:20:54.000 136 33821.33 286.02 17117.81 88888.00 2019-05-16 06:20:55.000 136 33821.30 286.01 17117.81 37907.85 2019-05-16 06:20:56.000 136 33821.30 285.99 17117.83 88888.00 2019-05-16 06:20:57.000 136 33821.30 285.94 17117.83 88888.00 2019-05-16 06:20:58.000 136 33821.31 285.94 17117.82 88888.00 2019-05-16 06:20:59.000 136 33821.33 285.95 17117.83 88888.00 2019-05-16 06:21:00.000 136 33821.31 285.96 17117.84 37907.80 2019-05-16 06:21:01.000 136 33821.33 286.03 17117.83 88888.00 2019-05-16 06:21:02.000 136 33821.33 286.05 17117.87 88888.00 2019-05-16 06:21:03.000 136 33821.34 286.01 17117.85 88888.00 2019-05-16 06:21:04.000 136 33821.30 285.96 17117.84 88888.00 2019-05-16 06:21:05.000 136 33821.32 285.97 17117.84 37907.95 2019-05-16 06:21:06.000 136 33821.34 285.97 17117.83 88888.00 2019-05-16 06:21:07.000 136 33821.32 285.97 17117.82 88888.00 2019-05-16 06:21:08.000 136 33821.34 286.01 17117.84 88888.00 2019-05-16 06:21:09.000 136 33821.35 286.01 17117.83 88888.00 2019-05-16 06:21:10.000 136 33821.40 285.95 17117.83 37907.98 2019-05-16 06:21:11.000 136 33821.39 285.95 17117.81 88888.00 2019-05-16 06:21:12.000 136 33821.35 285.98 17117.86 88888.00 2019-05-16 06:21:13.000 136 33821.32 285.96 17117.86 88888.00 2019-05-16 06:21:14.000 136 33821.33 285.95 17117.82 88888.00 2019-05-16 06:21:15.000 136 33821.34 285.94 17117.81 37907.86 2019-05-16 06:21:16.000 136 33821.34 285.90 17117.83 88888.00 2019-05-16 06:21:17.000 136 33821.35 285.91 17117.84 88888.00 2019-05-16 06:21:18.000 136 33821.37 285.91 17117.83 88888.00 2019-05-16 06:21:19.000 136 33821.36 285.88 17117.80 88888.00 2019-05-16 06:21:20.000 136 33821.34 285.88 17117.84 37907.95 2019-05-16 06:21:21.000 136 33821.33 285.91 17117.83 88888.00 2019-05-16 06:21:22.000 136 33821.31 285.89 17117.80 88888.00 2019-05-16 06:21:23.000 136 33821.33 285.88 17117.81 88888.00 2019-05-16 06:21:24.000 136 33821.38 285.90 17117.83 88888.00 2019-05-16 06:21:25.000 136 33821.35 285.94 17117.86 37907.93 2019-05-16 06:21:26.000 136 33821.30 285.93 17117.88 88888.00 2019-05-16 06:21:27.000 136 33821.30 285.93 17117.86 88888.00 2019-05-16 06:21:28.000 136 33821.34 285.93 17117.89 88888.00 2019-05-16 06:21:29.000 136 33821.35 285.88 17117.88 88888.00 2019-05-16 06:21:30.000 136 33821.33 285.88 17117.81 37907.94 2019-05-16 06:21:31.000 136 33821.31 285.91 17117.82 88888.00 2019-05-16 06:21:32.000 136 33821.34 285.94 17117.81 88888.00 2019-05-16 06:21:33.000 136 33821.33 285.93 17117.80 88888.00 2019-05-16 06:21:34.000 136 33821.32 285.91 17117.84 88888.00 2019-05-16 06:21:35.000 136 33821.33 285.91 17117.82 37907.92 2019-05-16 06:21:36.000 136 33821.32 285.86 17117.83 88888.00 2019-05-16 06:21:37.000 136 33821.33 285.87 17117.85 88888.00 2019-05-16 06:21:38.000 136 33821.31 285.87 17117.84 88888.00 2019-05-16 06:21:39.000 136 33821.33 285.87 17117.85 88888.00 2019-05-16 06:21:40.000 136 33821.35 285.89 17117.85 37907.90 2019-05-16 06:21:41.000 136 33821.35 285.91 17117.81 88888.00 2019-05-16 06:21:42.000 136 33821.30 285.91 17117.79 88888.00 2019-05-16 06:21:43.000 136 33821.29 285.90 17117.81 88888.00 2019-05-16 06:21:44.000 136 33821.25 285.90 17117.83 88888.00 2019-05-16 06:21:45.000 136 33821.25 285.91 17117.83 37907.81 2019-05-16 06:21:46.000 136 33821.28 285.90 17117.82 88888.00 2019-05-16 06:21:47.000 136 33821.27 285.87 17117.83 88888.00 2019-05-16 06:21:48.000 136 33821.22 285.91 17117.78 88888.00 2019-05-16 06:21:49.000 136 33821.20 285.94 17117.82 88888.00 2019-05-16 06:21:50.000 136 33821.20 285.93 17117.83 37907.83 2019-05-16 06:21:51.000 136 33821.24 285.93 17117.83 88888.00 2019-05-16 06:21:52.000 136 33821.21 285.90 17117.86 88888.00 2019-05-16 06:21:53.000 136 33821.19 285.90 17117.84 88888.00 2019-05-16 06:21:54.000 136 33821.15 285.89 17117.77 88888.00 2019-05-16 06:21:55.000 136 33821.16 285.88 17117.80 37907.88 2019-05-16 06:21:56.000 136 33821.14 285.94 17117.80 88888.00 2019-05-16 06:21:57.000 136 33821.13 285.94 17117.85 88888.00 2019-05-16 06:21:58.000 136 33821.10 285.94 17117.84 88888.00 2019-05-16 06:21:59.000 136 33821.12 285.92 17117.78 88888.00 2019-05-16 06:22:00.000 136 33821.13 285.95 17117.81 37907.76 2019-05-16 06:22:01.000 136 33821.16 285.98 17117.83 88888.00 2019-05-16 06:22:02.000 136 33821.18 286.02 17117.82 88888.00 2019-05-16 06:22:03.000 136 33821.17 286.08 17117.81 88888.00 2019-05-16 06:22:04.000 136 33821.13 286.08 17117.82 88888.00 2019-05-16 06:22:05.000 136 33821.12 286.07 17117.81 37907.79 2019-05-16 06:22:06.000 136 33821.11 286.12 17117.85 88888.00 2019-05-16 06:22:07.000 136 33821.10 286.14 17117.83 88888.00 2019-05-16 06:22:08.000 136 33821.06 286.12 17117.86 88888.00 2019-05-16 06:22:09.000 136 33821.05 286.12 17117.88 88888.00 2019-05-16 06:22:10.000 136 33821.07 286.09 17117.85 37907.63 2019-05-16 06:22:11.000 136 33821.08 286.03 17117.84 88888.00 2019-05-16 06:22:12.000 136 33821.08 286.02 17117.85 88888.00 2019-05-16 06:22:13.000 136 33821.05 286.02 17117.89 88888.00 2019-05-16 06:22:14.000 136 33821.03 286.03 17117.88 88888.00 2019-05-16 06:22:15.000 136 33821.01 286.03 17117.92 37907.63 2019-05-16 06:22:16.000 136 33821.02 286.03 17117.94 88888.00 2019-05-16 06:22:17.000 136 33821.01 286.04 17117.90 88888.00 2019-05-16 06:22:18.000 136 33820.99 286.09 17117.89 88888.00 2019-05-16 06:22:19.000 136 33820.97 286.11 17117.86 88888.00 2019-05-16 06:22:20.000 136 33821.01 286.11 17117.83 37907.63 2019-05-16 06:22:21.000 136 33821.04 286.15 17117.81 88888.00 2019-05-16 06:22:22.000 136 33821.02 286.17 17117.82 88888.00 2019-05-16 06:22:23.000 136 33821.03 286.14 17117.82 88888.00 2019-05-16 06:22:24.000 136 33821.03 286.12 17117.81 88888.00 2019-05-16 06:22:25.000 136 33821.04 286.20 17117.85 37907.65 2019-05-16 06:22:26.000 136 33821.08 286.31 17117.84 88888.00 2019-05-16 06:22:27.000 136 33821.06 286.32 17117.87 88888.00 2019-05-16 06:22:28.000 136 33821.05 286.34 17117.86 88888.00 2019-05-16 06:22:29.000 136 33821.09 286.36 17117.86 88888.00 2019-05-16 06:22:30.000 136 33821.14 286.37 17117.83 37907.65 2019-05-16 06:22:31.000 136 33821.16 286.33 17117.79 88888.00 2019-05-16 06:22:32.000 136 33821.17 286.35 17117.76 88888.00 2019-05-16 06:22:33.000 136 33821.21 286.40 17117.75 88888.00 2019-05-16 06:22:34.000 136 33821.23 286.42 17117.79 88888.00 2019-05-16 06:22:35.000 136 33821.23 286.37 17117.77 37907.71 2019-05-16 06:22:36.000 136 33821.23 286.37 17117.80 88888.00 2019-05-16 06:22:37.000 136 33821.22 286.34 17117.79 88888.00 2019-05-16 06:22:38.000 136 33821.20 286.25 17117.80 88888.00 2019-05-16 06:22:39.000 136 33821.24 286.25 17117.77 88888.00 2019-05-16 06:22:40.000 136 33821.23 286.24 17117.76 37907.72 2019-05-16 06:22:41.000 136 33821.22 286.22 17117.80 88888.00 2019-05-16 06:22:42.000 136 33821.23 286.24 17117.76 88888.00 2019-05-16 06:22:43.000 136 33821.19 286.26 17117.81 88888.00 2019-05-16 06:22:44.000 136 33821.20 286.25 17117.83 88888.00 2019-05-16 06:22:45.000 136 33821.22 286.23 17117.81 37907.74 2019-05-16 06:22:46.000 136 33821.23 286.22 17117.85 88888.00 2019-05-16 06:22:47.000 136 33821.22 286.25 17117.84 88888.00 2019-05-16 06:22:48.000 136 33821.20 286.26 17117.84 88888.00 2019-05-16 06:22:49.000 136 33821.19 286.30 17117.81 88888.00 2019-05-16 06:22:50.000 136 33821.20 286.31 17117.78 37907.75 2019-05-16 06:22:51.000 136 33821.24 286.25 17117.80 88888.00 2019-05-16 06:22:52.000 136 33821.27 286.28 17117.79 88888.00 2019-05-16 06:22:53.000 136 33821.24 286.39 17117.75 88888.00 2019-05-16 06:22:54.000 136 33821.24 286.35 17117.77 88888.00 2019-05-16 06:22:55.000 136 33821.26 286.36 17117.78 37907.81 2019-05-16 06:22:56.000 136 33821.26 286.37 17117.78 88888.00 2019-05-16 06:22:57.000 136 33821.25 286.37 17117.80 88888.00 2019-05-16 06:22:58.000 136 33821.28 286.36 17117.80 88888.00 2019-05-16 06:22:59.000 136 33821.28 286.40 17117.81 88888.00 2019-05-16 06:23:00.000 136 33821.27 286.39 17117.83 37907.83 2019-05-16 06:23:01.000 136 33821.26 286.36 17117.78 88888.00 2019-05-16 06:23:02.000 136 33821.29 286.39 17117.78 88888.00 2019-05-16 06:23:03.000 136 33821.30 286.41 17117.80 88888.00 2019-05-16 06:23:04.000 136 33821.31 286.38 17117.81 88888.00 2019-05-16 06:23:05.000 136 33821.34 286.41 17117.84 37907.85 2019-05-16 06:23:06.000 136 33821.30 286.41 17117.86 88888.00 2019-05-16 06:23:07.000 136 33821.32 286.41 17117.82 88888.00 2019-05-16 06:23:08.000 136 33821.32 286.43 17117.86 88888.00 2019-05-16 06:23:09.000 136 33821.33 286.42 17117.82 88888.00 2019-05-16 06:23:10.000 136 33821.31 286.41 17117.77 37907.82 2019-05-16 06:23:11.000 136 33821.26 286.43 17117.79 88888.00 2019-05-16 06:23:12.000 136 33821.27 286.44 17117.77 88888.00 2019-05-16 06:23:13.000 136 33821.29 286.48 17117.81 88888.00 2019-05-16 06:23:14.000 136 33821.25 286.48 17117.81 88888.00 2019-05-16 06:23:15.000 136 33821.24 286.46 17117.80 37907.81 2019-05-16 06:23:16.000 136 33821.25 286.49 17117.77 88888.00 2019-05-16 06:23:17.000 136 33821.28 286.48 17117.80 88888.00 2019-05-16 06:23:18.000 136 33821.23 286.49 17117.81 88888.00 2019-05-16 06:23:19.000 136 33821.19 286.51 17117.83 88888.00 2019-05-16 06:23:20.000 136 33821.19 286.51 17117.83 37907.79 2019-05-16 06:23:21.000 136 33821.17 286.56 17117.80 88888.00 2019-05-16 06:23:22.000 136 33821.13 286.56 17117.78 88888.00 2019-05-16 06:23:23.000 136 33821.16 286.54 17117.83 88888.00 2019-05-16 06:23:24.000 136 33821.10 286.53 17117.86 88888.00 2019-05-16 06:23:25.000 136 33821.10 286.53 17117.82 37907.73 2019-05-16 06:23:26.000 136 33821.10 286.56 17117.83 88888.00 2019-05-16 06:23:27.000 136 33821.07 286.64 17117.84 88888.00 2019-05-16 06:23:28.000 136 33821.03 286.59 17117.83 88888.00 2019-05-16 06:23:29.000 136 33821.04 286.57 17117.80 88888.00 2019-05-16 06:23:30.000 136 33821.05 286.59 17117.76 37907.59 2019-05-16 06:23:31.000 136 33821.08 286.60 17117.77 88888.00 2019-05-16 06:23:32.000 136 33821.08 286.64 17117.74 88888.00 2019-05-16 06:23:33.000 136 33821.11 286.75 17117.73 88888.00 2019-05-16 06:23:34.000 136 33821.07 286.75 17117.78 88888.00 2019-05-16 06:23:35.000 136 33821.09 286.83 17117.80 37907.66 2019-05-16 06:23:36.000 136 33821.07 286.81 17117.82 88888.00 2019-05-16 06:23:37.000 136 33821.07 286.82 17117.80 88888.00 2019-05-16 06:23:38.000 136 33821.06 286.78 17117.80 88888.00 2019-05-16 06:23:39.000 136 33821.04 286.68 17117.74 88888.00 2019-05-16 06:23:40.000 136 33821.05 286.69 17117.79 37907.59 2019-05-16 06:23:41.000 136 33821.06 286.70 17117.81 88888.00 2019-05-16 06:23:42.000 136 33821.02 286.73 17117.82 88888.00 2019-05-16 06:23:43.000 136 33821.03 286.74 17117.79 88888.00 2019-05-16 06:23:44.000 136 33821.04 286.73 17117.82 88888.00 2019-05-16 06:23:45.000 136 33820.99 286.70 17117.79 37907.65 2019-05-16 06:23:46.000 136 33820.99 286.72 17117.80 88888.00 2019-05-16 06:23:47.000 136 33821.00 286.77 17117.83 88888.00 2019-05-16 06:23:48.000 136 33821.00 286.80 17117.86 88888.00 2019-05-16 06:23:49.000 136 33820.98 286.83 17117.87 88888.00 2019-05-16 06:23:50.000 136 33820.98 286.81 17117.85 37907.70 2019-05-16 06:23:51.000 136 33820.98 286.80 17117.83 88888.00 2019-05-16 06:23:52.000 136 33820.95 286.84 17117.81 88888.00 2019-05-16 06:23:53.000 136 33820.92 286.82 17117.76 88888.00 2019-05-16 06:23:54.000 136 33820.95 286.82 17117.82 88888.00 2019-05-16 06:23:55.000 136 33820.94 286.82 17117.84 37907.61 2019-05-16 06:23:56.000 136 33820.96 286.76 17117.85 88888.00 2019-05-16 06:23:57.000 136 33820.93 286.79 17117.84 88888.00 2019-05-16 06:23:58.000 136 33820.95 286.81 17117.83 88888.00 2019-05-16 06:23:59.000 136 33820.98 286.83 17117.87 88888.00 2019-05-16 06:24:00.000 136 33820.99 286.83 17117.84 37907.67 2019-05-16 06:24:01.000 136 33821.05 286.83 17117.83 88888.00 2019-05-16 06:24:02.000 136 33821.11 286.85 17117.82 88888.00 2019-05-16 06:24:03.000 136 33821.11 286.83 17117.81 88888.00 2019-05-16 06:24:04.000 136 33821.12 286.83 17117.80 88888.00 2019-05-16 06:24:05.000 136 33821.12 286.83 17117.75 37907.75 2019-05-16 06:24:06.000 136 33821.13 286.86 17117.81 88888.00 2019-05-16 06:24:07.000 136 33821.15 286.85 17117.80 88888.00 2019-05-16 06:24:08.000 136 33821.14 286.86 17117.85 88888.00 2019-05-16 06:24:09.000 136 33821.15 286.85 17117.82 88888.00 2019-05-16 06:24:10.000 136 33821.12 286.90 17117.85 37907.72 2019-05-16 06:24:11.000 136 33821.12 286.89 17117.84 88888.00 2019-05-16 06:24:12.000 136 33821.16 286.90 17117.83 88888.00 2019-05-16 06:24:13.000 136 33821.14 286.87 17117.85 88888.00 2019-05-16 06:24:14.000 136 33821.14 286.86 17117.80 88888.00 2019-05-16 06:24:15.000 136 33821.15 286.85 17117.80 37907.74 2019-05-16 06:24:16.000 136 33821.15 286.87 17117.77 88888.00 2019-05-16 06:24:17.000 136 33821.13 286.86 17117.80 88888.00 2019-05-16 06:24:18.000 136 33821.11 286.83 17117.79 88888.00 2019-05-16 06:24:19.000 136 33821.12 286.81 17117.78 88888.00 2019-05-16 06:24:20.000 136 33821.14 286.84 17117.76 37907.70 2019-05-16 06:24:21.000 136 33821.16 286.80 17117.76 88888.00 2019-05-16 06:24:22.000 136 33821.16 286.78 17117.73 88888.00 2019-05-16 06:24:23.000 136 33821.21 286.78 17117.73 88888.00 2019-05-16 06:24:24.000 136 33821.24 286.80 17117.75 88888.00 2019-05-16 06:24:25.000 136 33821.18 286.84 17117.75 37907.79 2019-05-16 06:24:26.000 136 33821.17 286.84 17117.76 88888.00 2019-05-16 06:24:27.000 136 33821.19 286.87 17117.73 88888.00 2019-05-16 06:24:28.000 136 33821.17 286.93 17117.74 88888.00 2019-05-16 06:24:29.000 136 33821.22 286.99 17117.74 88888.00 2019-05-16 06:24:30.000 136 33821.24 286.95 17117.68 37907.73 2019-05-16 06:24:31.000 136 33821.25 286.94 17117.69 88888.00 2019-05-16 06:24:32.000 136 33821.28 286.93 17117.74 88888.00 2019-05-16 06:24:33.000 136 33821.29 286.89 17117.74 88888.00 2019-05-16 06:24:34.000 136 33821.31 286.89 17117.75 88888.00 2019-05-16 06:24:35.000 136 33821.31 286.90 17117.79 37907.77 2019-05-16 06:24:36.000 136 33821.32 286.94 17117.82 88888.00 2019-05-16 06:24:37.000 136 33821.30 286.99 17117.80 88888.00 2019-05-16 06:24:38.000 136 33821.31 286.98 17117.73 88888.00 2019-05-16 06:24:39.000 136 33821.31 287.01 17117.74 88888.00 2019-05-16 06:24:40.000 136 33821.31 287.00 17117.77 37907.77 2019-05-16 06:24:41.000 136 33821.30 286.98 17117.77 88888.00 2019-05-16 06:24:42.000 136 33821.27 286.99 17117.78 88888.00 2019-05-16 06:24:43.000 136 33821.31 287.03 17117.75 88888.00 2019-05-16 06:24:44.000 136 33821.29 287.02 17117.74 88888.00 2019-05-16 06:24:45.000 136 33821.29 287.00 17117.76 37907.83 2019-05-16 06:24:46.000 136 33821.27 287.01 17117.78 88888.00 2019-05-16 06:24:47.000 136 33821.31 287.03 17117.79 88888.00 2019-05-16 06:24:48.000 136 33821.32 287.05 17117.78 88888.00 2019-05-16 06:24:49.000 136 33821.31 287.06 17117.78 88888.00 2019-05-16 06:24:50.000 136 33821.36 287.06 17117.76 37907.82 2019-05-16 06:24:51.000 136 33821.36 287.04 17117.74 88888.00 2019-05-16 06:24:52.000 136 33821.35 287.06 17117.75 88888.00 2019-05-16 06:24:53.000 136 33821.34 287.10 17117.75 88888.00 2019-05-16 06:24:54.000 136 33821.34 287.09 17117.71 88888.00 2019-05-16 06:24:55.000 136 33821.33 287.10 17117.72 37907.79 2019-05-16 06:24:56.000 136 33821.32 287.07 17117.71 88888.00 2019-05-16 06:24:57.000 136 33821.32 287.09 17117.73 88888.00 2019-05-16 06:24:58.000 136 33821.32 287.07 17117.75 88888.00 2019-05-16 06:24:59.000 136 33821.30 287.10 17117.71 88888.00 2019-05-16 06:25:00.000 136 33821.28 287.12 17117.68 37907.87 2019-05-16 06:25:01.000 136 33821.30 287.11 17117.68 88888.00 2019-05-16 06:25:02.000 136 33821.33 287.13 17117.69 88888.00 2019-05-16 06:25:03.000 136 33821.36 287.12 17117.72 88888.00 2019-05-16 06:25:04.000 136 33821.33 287.11 17117.71 88888.00 2019-05-16 06:25:05.000 136 33821.31 287.14 17117.70 37907.87 2019-05-16 06:25:06.000 136 33821.34 287.15 17117.74 88888.00 2019-05-16 06:25:07.000 136 33821.35 287.14 17117.75 88888.00 2019-05-16 06:25:08.000 136 33821.36 287.15 17117.76 88888.00 2019-05-16 06:25:09.000 136 33821.33 287.19 17117.75 88888.00 2019-05-16 06:25:10.000 136 33821.33 287.17 17117.72 37907.82 2019-05-16 06:25:11.000 136 33821.30 287.16 17117.74 88888.00 2019-05-16 06:25:12.000 136 33821.26 287.16 17117.75 88888.00 2019-05-16 06:25:13.000 136 33821.26 287.12 17117.72 88888.00 2019-05-16 06:25:14.000 136 33821.23 287.11 17117.67 88888.00 2019-05-16 06:25:15.000 136 33821.24 287.13 17117.75 37907.89 2019-05-16 06:25:16.000 136 33821.28 287.15 17117.81 88888.00 2019-05-16 06:25:17.000 136 33821.29 287.13 17117.81 88888.00 2019-05-16 06:25:18.000 136 33821.29 287.04 17117.78 88888.00 2019-05-16 06:25:19.000 136 33821.30 287.04 17117.74 88888.00 2019-05-16 06:25:20.000 136 33821.28 287.07 17117.75 37907.84 2019-05-16 06:25:21.000 136 33821.27 287.08 17117.75 88888.00 2019-05-16 06:25:22.000 136 33821.33 287.07 17117.75 88888.00 2019-05-16 06:25:23.000 136 33821.35 287.06 17117.74 88888.00 2019-05-16 06:25:24.000 136 33821.33 287.06 17117.79 88888.00 2019-05-16 06:25:25.000 136 33821.30 287.08 17117.79 37907.77 2019-05-16 06:25:26.000 136 33821.33 287.07 17117.80 88888.00 2019-05-16 06:25:27.000 136 33821.31 287.06 17117.76 88888.00 2019-05-16 06:25:28.000 136 33821.34 287.06 17117.73 88888.00 2019-05-16 06:25:29.000 136 33821.38 287.11 17117.73 88888.00 2019-05-16 06:25:30.000 136 33821.35 287.08 17117.74 37907.79 2019-05-16 06:25:31.000 136 33821.36 287.07 17117.70 88888.00 2019-05-16 06:25:32.000 136 33821.36 287.06 17117.76 88888.00 2019-05-16 06:25:33.000 136 33821.36 287.05 17117.78 88888.00 2019-05-16 06:25:34.000 136 33821.37 287.06 17117.75 88888.00 2019-05-16 06:25:35.000 136 33821.41 287.05 17117.73 37907.75 2019-05-16 06:25:36.000 136 33821.41 287.02 17117.72 88888.00 2019-05-16 06:25:37.000 136 33821.41 287.01 17117.66 88888.00 2019-05-16 06:25:38.000 136 33821.41 287.01 17117.67 88888.00 2019-05-16 06:25:39.000 136 33821.46 287.02 17117.67 88888.00 2019-05-16 06:25:40.000 136 33821.47 287.00 17117.67 37907.88 2019-05-16 06:25:41.000 136 33821.46 287.00 17117.66 88888.00 2019-05-16 06:25:42.000 136 33821.45 287.03 17117.67 88888.00 2019-05-16 06:25:43.000 136 33821.42 287.02 17117.68 88888.00 2019-05-16 06:25:44.000 136 33821.44 287.00 17117.71 88888.00 2019-05-16 06:25:45.000 136 33821.44 287.00 17117.70 37907.87 2019-05-16 06:25:46.000 136 33821.50 286.96 17117.72 88888.00 2019-05-16 06:25:47.000 136 33821.51 286.99 17117.68 88888.00 2019-05-16 06:25:48.000 136 33821.44 286.98 17117.69 88888.00 2019-05-16 06:25:49.000 136 33821.48 287.04 17117.74 88888.00 2019-05-16 06:25:50.000 136 33821.52 287.01 17117.68 37907.99 2019-05-16 06:25:51.000 136 33821.53 287.02 17117.69 88888.00 2019-05-16 06:25:52.000 136 33821.53 286.99 17117.66 88888.00 2019-05-16 06:25:53.000 136 33821.56 286.97 17117.68 88888.00 2019-05-16 06:25:54.000 136 33821.66 286.95 17117.72 88888.00 2019-05-16 06:25:55.000 136 33821.66 286.98 17117.71 37908.01 2019-05-16 06:25:56.000 136 33821.65 286.92 17117.71 88888.00 2019-05-16 06:25:57.000 136 33821.68 286.92 17117.69 88888.00 2019-05-16 06:25:58.000 136 33821.67 286.98 17117.66 88888.00 2019-05-16 06:25:59.000 136 33821.68 287.02 17117.68 88888.00 2019-05-16 06:26:00.000 136 33821.71 286.97 17117.68 37908.01 2019-05-16 06:26:01.000 136 33821.71 286.96 17117.67 88888.00 2019-05-16 06:26:02.000 136 33821.70 286.95 17117.65 88888.00 2019-05-16 06:26:03.000 136 33821.68 286.98 17117.64 88888.00 2019-05-16 06:26:04.000 136 33821.72 286.94 17117.61 88888.00 2019-05-16 06:26:05.000 136 33821.70 286.92 17117.61 37908.10 2019-05-16 06:26:06.000 136 33821.71 286.93 17117.63 88888.00 2019-05-16 06:26:07.000 136 33821.72 286.97 17117.62 88888.00 2019-05-16 06:26:08.000 136 33821.71 286.98 17117.61 88888.00 2019-05-16 06:26:09.000 136 33821.74 287.00 17117.67 88888.00 2019-05-16 06:26:10.000 136 33821.74 287.00 17117.67 37908.09 2019-05-16 06:26:11.000 136 33821.73 286.99 17117.68 88888.00 2019-05-16 06:26:12.000 136 33821.73 287.01 17117.68 88888.00 2019-05-16 06:26:13.000 136 33821.72 287.00 17117.67 88888.00 2019-05-16 06:26:14.000 136 33821.69 286.99 17117.67 88888.00 2019-05-16 06:26:15.000 136 33821.68 287.03 17117.71 37908.14 2019-05-16 06:26:16.000 136 33821.71 287.06 17117.69 88888.00 2019-05-16 06:26:17.000 136 33821.70 287.06 17117.66 88888.00 2019-05-16 06:26:18.000 136 33821.69 287.09 17117.69 88888.00 2019-05-16 06:26:19.000 136 33821.68 287.09 17117.67 88888.00 2019-05-16 06:26:20.000 136 33821.66 287.14 17117.67 37908.12 2019-05-16 06:26:21.000 136 33821.63 287.15 17117.67 88888.00 2019-05-16 06:26:22.000 136 33821.61 287.13 17117.67 88888.00 2019-05-16 06:26:23.000 136 33821.61 287.14 17117.61 88888.00 2019-05-16 06:26:24.000 136 33821.57 287.18 17117.60 88888.00 2019-05-16 06:26:25.000 136 33821.56 287.18 17117.58 37908.04 2019-05-16 06:26:26.000 136 33821.61 287.13 17117.59 88888.00 2019-05-16 06:26:27.000 136 33821.61 287.17 17117.62 88888.00 2019-05-16 06:26:28.000 136 33821.59 287.15 17117.62 88888.00 2019-05-16 06:26:29.000 136 33821.57 287.19 17117.63 88888.00 2019-05-16 06:26:30.000 136 33821.59 287.25 17117.67 37907.95 2019-05-16 06:26:31.000 136 33821.55 287.23 17117.64 88888.00 2019-05-16 06:26:32.000 136 33821.53 287.25 17117.68 88888.00 2019-05-16 06:26:33.000 136 33821.53 287.23 17117.71 88888.00 2019-05-16 06:26:34.000 136 33821.53 287.25 17117.70 88888.00 2019-05-16 06:26:35.000 136 33821.53 287.25 17117.67 37908.01 2019-05-16 06:26:36.000 136 33821.55 287.27 17117.65 88888.00 2019-05-16 06:26:37.000 136 33821.51 287.25 17117.69 88888.00 2019-05-16 06:26:38.000 136 33821.51 287.25 17117.68 88888.00 2019-05-16 06:26:39.000 136 33821.52 287.23 17117.69 88888.00 2019-05-16 06:26:40.000 136 33821.51 287.22 17117.73 37907.94 2019-05-16 06:26:41.000 136 33821.51 287.25 17117.71 88888.00 2019-05-16 06:26:42.000 136 33821.47 287.31 17117.70 88888.00 2019-05-16 06:26:43.000 136 33821.47 287.27 17117.71 88888.00 2019-05-16 06:26:44.000 136 33821.44 287.24 17117.68 88888.00 2019-05-16 06:26:45.000 136 33821.44 287.25 17117.66 37907.98 2019-05-16 06:26:46.000 136 33821.46 287.27 17117.66 88888.00 2019-05-16 06:26:47.000 136 33821.42 287.26 17117.66 88888.00 2019-05-16 06:26:48.000 136 33821.40 287.23 17117.68 88888.00 2019-05-16 06:26:49.000 136 33821.44 287.23 17117.70 88888.00 2019-05-16 06:26:50.000 136 33821.46 287.23 17117.66 37907.89 2019-05-16 06:26:51.000 136 33821.44 287.28 17117.68 88888.00 2019-05-16 06:26:52.000 136 33821.41 287.28 17117.68 88888.00 2019-05-16 06:26:53.000 136 33821.40 287.27 17117.65 88888.00 2019-05-16 06:26:54.000 136 33821.45 287.24 17117.63 88888.00 2019-05-16 06:26:55.000 136 33821.44 287.22 17117.64 37907.85 2019-05-16 06:26:56.000 136 33821.47 287.21 17117.64 88888.00 2019-05-16 06:26:57.000 136 33821.47 287.22 17117.64 88888.00 2019-05-16 06:26:58.000 136 33821.51 287.21 17117.64 88888.00 2019-05-16 06:26:59.000 136 33821.50 287.25 17117.64 88888.00 2019-05-16 06:27:00.000 136 33821.49 287.27 17117.63 37907.91 2019-05-16 06:27:01.000 136 33821.48 287.21 17117.67 88888.00 2019-05-16 06:27:02.000 136 33821.50 287.23 17117.66 88888.00 2019-05-16 06:27:03.000 136 33821.53 287.22 17117.66 88888.00 2019-05-16 06:27:04.000 136 33821.56 287.27 17117.65 88888.00 2019-05-16 06:27:05.000 136 33821.57 287.28 17117.63 37907.93 2019-05-16 06:27:06.000 136 33821.56 287.25 17117.60 88888.00 2019-05-16 06:27:07.000 136 33821.56 287.24 17117.61 88888.00 2019-05-16 06:27:08.000 136 33821.56 287.24 17117.57 88888.00 2019-05-16 06:27:09.000 136 33821.57 287.26 17117.61 88888.00 2019-05-16 06:27:10.000 136 33821.60 287.28 17117.62 37907.91 2019-05-16 06:27:11.000 136 33821.62 287.28 17117.65 88888.00 2019-05-16 06:27:12.000 136 33821.64 287.30 17117.63 88888.00 2019-05-16 06:27:13.000 136 33821.63 287.32 17117.60 88888.00 2019-05-16 06:27:14.000 136 33821.58 287.29 17117.59 88888.00 2019-05-16 06:27:15.000 136 33821.57 287.26 17117.58 37907.98 2019-05-16 06:27:16.000 136 33821.55 287.23 17117.58 88888.00 2019-05-16 06:27:17.000 136 33821.56 287.23 17117.61 88888.00 2019-05-16 06:27:18.000 136 33821.61 287.28 17117.59 88888.00 2019-05-16 06:27:19.000 136 33821.64 287.31 17117.61 88888.00 2019-05-16 06:27:20.000 136 33821.61 287.30 17117.56 37907.93 2019-05-16 06:27:21.000 136 33821.62 287.32 17117.55 88888.00 2019-05-16 06:27:22.000 136 33821.58 287.30 17117.56 88888.00 2019-05-16 06:27:23.000 136 33821.58 287.29 17117.58 88888.00 2019-05-16 06:27:24.000 136 33821.60 287.28 17117.62 88888.00 2019-05-16 06:27:25.000 136 33821.59 287.34 17117.60 37908.08 2019-05-16 06:27:26.000 136 33821.59 287.34 17117.58 88888.00 2019-05-16 06:27:27.000 136 33821.60 287.36 17117.59 88888.00 2019-05-16 06:27:28.000 136 33821.57 287.37 17117.61 88888.00 2019-05-16 06:27:29.000 136 33821.59 287.32 17117.64 88888.00 2019-05-16 06:27:30.000 136 33821.61 287.32 17117.69 37908.00 2019-05-16 06:27:31.000 136 33821.58 287.37 17117.66 88888.00 2019-05-16 06:27:32.000 136 33821.59 287.41 17117.66 88888.00 2019-05-16 06:27:33.000 136 33821.59 287.44 17117.64 88888.00 2019-05-16 06:27:34.000 136 33821.55 287.44 17117.63 88888.00 2019-05-16 06:27:35.000 136 33821.54 287.45 17117.63 37908.02 2019-05-16 06:27:36.000 136 33821.56 287.50 17117.60 88888.00 2019-05-16 06:27:37.000 136 33821.52 287.51 17117.59 88888.00 2019-05-16 06:27:38.000 136 33821.53 287.47 17117.61 88888.00 2019-05-16 06:27:39.000 136 33821.52 287.53 17117.63 88888.00 2019-05-16 06:27:40.000 136 33821.54 287.55 17117.62 37908.04 2019-05-16 06:27:41.000 136 33821.55 287.59 17117.62 88888.00 2019-05-16 06:27:42.000 136 33821.54 287.58 17117.61 88888.00 2019-05-16 06:27:43.000 136 33821.54 287.59 17117.58 88888.00 2019-05-16 06:27:44.000 136 33821.58 287.63 17117.63 88888.00 2019-05-16 06:27:45.000 136 33821.58 287.67 17117.59 37907.94 2019-05-16 06:27:46.000 136 33821.57 287.68 17117.55 88888.00 2019-05-16 06:27:47.000 136 33821.56 287.66 17117.55 88888.00 2019-05-16 06:27:48.000 136 33821.55 287.63 17117.54 88888.00 2019-05-16 06:27:49.000 136 33821.53 287.62 17117.56 88888.00 2019-05-16 06:27:50.000 136 33821.55 287.63 17117.55 37907.96 2019-05-16 06:27:51.000 136 33821.58 287.68 17117.56 88888.00 2019-05-16 06:27:52.000 136 33821.53 287.70 17117.53 88888.00 2019-05-16 06:27:53.000 136 33821.53 287.72 17117.55 88888.00 2019-05-16 06:27:54.000 136 33821.56 287.71 17117.59 88888.00 2019-05-16 06:27:55.000 136 33821.54 287.79 17117.58 37907.96 2019-05-16 06:27:56.000 136 33821.51 287.78 17117.52 88888.00 2019-05-16 06:27:57.000 136 33821.48 287.77 17117.50 88888.00 2019-05-16 06:27:58.000 136 33821.45 287.70 17117.51 88888.00 2019-05-16 06:27:59.000 136 33821.46 287.67 17117.51 88888.00 2019-05-16 06:28:00.000 136 33821.49 287.68 17117.48 37907.89 2019-05-16 06:28:01.000 136 33821.51 287.72 17117.46 88888.00 2019-05-16 06:28:02.000 136 33821.51 287.72 17117.51 88888.00 2019-05-16 06:28:03.000 136 33821.54 287.73 17117.53 88888.00 2019-05-16 06:28:04.000 136 33821.57 287.71 17117.54 88888.00 2019-05-16 06:28:05.000 136 33821.59 287.72 17117.53 37908.00 2019-05-16 06:28:06.000 136 33821.57 287.73 17117.50 88888.00 2019-05-16 06:28:07.000 136 33821.55 287.70 17117.48 88888.00 2019-05-16 06:28:08.000 136 33821.57 287.71 17117.49 88888.00 2019-05-16 06:28:09.000 136 33821.57 287.74 17117.53 88888.00 2019-05-16 06:28:10.000 136 33821.58 287.71 17117.52 37907.93 2019-05-16 06:28:11.000 136 33821.61 287.71 17117.52 88888.00 2019-05-16 06:28:12.000 136 33821.58 287.76 17117.51 88888.00 2019-05-16 06:28:13.000 136 33821.55 287.77 17117.48 88888.00 2019-05-16 06:28:14.000 136 33821.56 287.74 17117.50 88888.00 2019-05-16 06:28:15.000 136 33821.57 287.71 17117.54 37907.94 2019-05-16 06:28:16.000 136 33821.57 287.78 17117.52 88888.00 2019-05-16 06:28:17.000 136 33821.56 287.78 17117.50 88888.00 2019-05-16 06:28:18.000 136 33821.57 287.79 17117.50 88888.00 2019-05-16 06:28:19.000 136 33821.55 287.78 17117.50 88888.00 2019-05-16 06:28:20.000 136 33821.57 287.77 17117.50 37908.04 2019-05-16 06:28:21.000 136 33821.61 287.77 17117.50 88888.00 2019-05-16 06:28:22.000 136 33821.60 287.78 17117.49 88888.00 2019-05-16 06:28:23.000 136 33821.56 287.77 17117.51 88888.00 2019-05-16 06:28:24.000 136 33821.53 287.78 17117.55 88888.00 2019-05-16 06:28:25.000 136 33821.58 287.86 17117.55 37907.94 2019-05-16 06:28:26.000 136 33821.55 287.86 17117.55 88888.00 2019-05-16 06:28:27.000 136 33821.56 287.87 17117.57 88888.00 2019-05-16 06:28:28.000 136 33821.56 287.83 17117.53 88888.00 2019-05-16 06:28:29.000 136 33821.56 287.83 17117.57 88888.00 2019-05-16 06:28:30.000 136 33821.58 287.79 17117.55 37907.95 2019-05-16 06:28:31.000 136 33821.61 287.79 17117.56 88888.00 2019-05-16 06:28:32.000 136 33821.59 287.81 17117.56 88888.00 2019-05-16 06:28:33.000 136 33821.60 287.85 17117.55 88888.00 2019-05-16 06:28:34.000 136 33821.61 287.84 17117.52 88888.00 2019-05-16 06:28:35.000 136 33821.62 287.89 17117.52 37907.99 2019-05-16 06:28:36.000 136 33821.67 287.93 17117.50 88888.00 2019-05-16 06:28:37.000 136 33821.67 287.94 17117.52 88888.00 2019-05-16 06:28:38.000 136 33821.67 287.93 17117.51 88888.00 2019-05-16 06:28:39.000 136 33821.70 287.94 17117.48 88888.00 2019-05-16 06:28:40.000 136 33821.70 287.97 17117.52 37907.99 2019-05-16 06:28:41.000 136 33821.71 287.96 17117.56 88888.00 2019-05-16 06:28:42.000 136 33821.73 287.98 17117.56 88888.00 2019-05-16 06:28:43.000 136 33821.73 287.99 17117.50 88888.00 2019-05-16 06:28:44.000 136 33821.74 287.98 17117.49 88888.00 2019-05-16 06:28:45.000 136 33821.70 287.95 17117.50 37908.01 2019-05-16 06:28:46.000 136 33821.72 287.96 17117.50 88888.00 2019-05-16 06:28:47.000 136 33821.76 287.96 17117.52 88888.00 2019-05-16 06:28:48.000 136 33821.77 288.01 17117.54 88888.00 2019-05-16 06:28:49.000 136 33821.76 288.02 17117.57 88888.00 2019-05-16 06:28:50.000 136 33821.78 288.02 17117.50 37908.01 2019-05-16 06:28:51.000 136 33821.82 288.01 17117.48 88888.00 2019-05-16 06:28:52.000 136 33821.79 287.99 17117.49 88888.00 2019-05-16 06:28:53.000 136 33821.78 288.01 17117.53 88888.00 2019-05-16 06:28:54.000 136 33821.81 288.04 17117.54 88888.00 2019-05-16 06:28:55.000 136 33821.81 288.03 17117.54 37908.13 2019-05-16 06:28:56.000 136 33821.80 288.02 17117.56 88888.00 2019-05-16 06:28:57.000 136 33821.80 287.96 17117.55 88888.00 2019-05-16 06:28:58.000 136 33821.78 287.84 17117.55 88888.00 2019-05-16 06:28:59.000 136 33821.79 287.88 17117.56 88888.00 2019-05-16 06:29:00.000 136 33821.80 287.85 17117.56 37908.16 2019-05-16 06:29:01.000 136 33821.81 287.88 17117.51 88888.00 2019-05-16 06:29:02.000 136 33821.81 287.90 17117.49 88888.00 2019-05-16 06:29:03.000 136 33821.80 287.89 17117.55 88888.00 2019-05-16 06:29:04.000 136 33821.78 287.92 17117.50 88888.00 2019-05-16 06:29:05.000 136 33821.81 287.94 17117.47 37908.15 2019-05-16 06:29:06.000 136 33821.80 287.96 17117.47 88888.00 2019-05-16 06:29:07.000 136 33821.81 287.94 17117.48 88888.00 2019-05-16 06:29:08.000 136 33821.84 287.96 17117.47 88888.00 2019-05-16 06:29:09.000 136 33821.86 287.97 17117.47 88888.00 2019-05-16 06:29:10.000 136 33821.85 287.98 17117.47 37908.15 2019-05-16 06:29:11.000 136 33821.88 288.01 17117.50 88888.00 2019-05-16 06:29:12.000 136 33821.89 288.04 17117.52 88888.00 2019-05-16 06:29:13.000 136 33821.87 288.02 17117.51 88888.00 2019-05-16 06:29:14.000 136 33821.87 287.97 17117.50 88888.00 2019-05-16 06:29:15.000 136 33821.88 287.98 17117.52 37908.24 2019-05-16 06:29:16.000 136 33821.84 287.99 17117.51 88888.00 2019-05-16 06:29:17.000 136 33821.84 288.01 17117.49 88888.00 2019-05-16 06:29:18.000 136 33821.83 288.00 17117.46 88888.00 2019-05-16 06:29:19.000 136 33821.84 287.96 17117.49 88888.00 2019-05-16 06:29:20.000 136 33821.90 287.98 17117.47 37908.13 2019-05-16 06:29:21.000 136 33821.91 287.99 17117.48 88888.00 2019-05-16 06:29:22.000 136 33821.87 288.02 17117.47 88888.00 2019-05-16 06:29:23.000 136 33821.84 288.04 17117.47 88888.00 2019-05-16 06:29:24.000 136 33821.84 288.05 17117.48 88888.00 2019-05-16 06:29:25.000 136 33821.86 288.08 17117.46 37908.18 2019-05-16 06:29:26.000 136 33821.85 288.10 17117.48 88888.00 2019-05-16 06:29:27.000 136 33821.82 288.07 17117.51 88888.00 2019-05-16 06:29:28.000 136 33821.83 288.08 17117.50 88888.00 2019-05-16 06:29:29.000 136 33821.84 288.08 17117.51 88888.00 2019-05-16 06:29:30.000 136 33821.83 288.09 17117.53 37908.18 2019-05-16 06:29:31.000 136 33821.81 288.06 17117.51 88888.00 2019-05-16 06:29:32.000 136 33821.82 288.05 17117.48 88888.00 2019-05-16 06:29:33.000 136 33821.80 288.03 17117.48 88888.00 2019-05-16 06:29:34.000 136 33821.75 288.03 17117.48 88888.00 2019-05-16 06:29:35.000 136 33821.77 288.07 17117.48 37908.14 2019-05-16 06:29:36.000 136 33821.76 288.10 17117.48 88888.00 2019-05-16 06:29:37.000 136 33821.80 288.06 17117.43 88888.00 2019-05-16 06:29:38.000 136 33821.80 288.08 17117.43 88888.00 2019-05-16 06:29:39.000 136 33821.78 288.07 17117.43 88888.00 2019-05-16 06:29:40.000 136 33821.77 288.04 17117.42 37908.08 2019-05-16 06:29:41.000 136 33821.79 288.03 17117.40 88888.00 2019-05-16 06:29:42.000 136 33821.81 288.05 17117.39 88888.00 2019-05-16 06:29:43.000 136 33821.79 288.05 17117.36 88888.00 2019-05-16 06:29:44.000 136 33821.78 288.03 17117.37 88888.00 2019-05-16 06:29:45.000 136 33821.80 288.06 17117.41 37908.06 2019-05-16 06:29:46.000 136 33821.77 288.07 17117.40 88888.00 2019-05-16 06:29:47.000 136 33821.77 288.09 17117.38 88888.00 2019-05-16 06:29:48.000 136 33821.75 288.08 17117.42 88888.00 2019-05-16 06:29:49.000 136 33821.75 288.01 17117.41 88888.00 2019-05-16 06:29:50.000 136 33821.75 288.03 17117.42 37908.08 2019-05-16 06:29:51.000 136 33821.76 288.03 17117.43 88888.00 2019-05-16 06:29:52.000 136 33821.78 288.02 17117.40 88888.00 2019-05-16 06:29:53.000 136 33821.79 287.99 17117.37 88888.00 2019-05-16 06:29:54.000 136 33821.79 287.98 17117.36 88888.00 2019-05-16 06:29:55.000 136 33821.81 287.96 17117.34 37908.08 2019-05-16 06:29:56.000 136 33821.79 287.95 17117.39 88888.00 2019-05-16 06:29:57.000 136 33821.78 287.95 17117.39 88888.00 2019-05-16 06:29:58.000 136 33821.81 287.96 17117.39 88888.00 2019-05-16 06:29:59.000 136 33821.81 287.98 17117.43 88888.00 2019-05-16 06:30:00.000 136 33821.78 287.99 17117.47 37908.15 2019-05-16 06:30:01.000 136 33821.77 288.01 17117.47 88888.00 2019-05-16 06:30:02.000 136 33821.75 288.04 17117.46 88888.00 2019-05-16 06:30:03.000 136 33821.77 288.05 17117.43 88888.00 2019-05-16 06:30:04.000 136 33821.78 288.01 17117.41 88888.00 2019-05-16 06:30:05.000 136 33821.78 287.97 17117.40 37908.11 2019-05-16 06:30:06.000 136 33821.80 287.94 17117.44 88888.00 2019-05-16 06:30:07.000 136 33821.82 287.92 17117.42 88888.00 2019-05-16 06:30:08.000 136 33821.83 287.93 17117.38 88888.00 2019-05-16 06:30:09.000 136 33821.85 287.92 17117.39 88888.00 2019-05-16 06:30:10.000 136 33821.86 287.92 17117.37 37908.13 2019-05-16 06:30:11.000 136 33821.83 287.97 17117.34 88888.00 2019-05-16 06:30:12.000 136 33821.84 287.97 17117.34 88888.00 2019-05-16 06:30:13.000 136 33821.86 287.95 17117.41 88888.00 2019-05-16 06:30:14.000 136 33821.86 287.94 17117.41 88888.00 2019-05-16 06:30:15.000 136 33821.86 287.92 17117.37 37908.23 2019-05-16 06:30:16.000 136 33821.93 287.92 17117.38 88888.00 2019-05-16 06:30:17.000 136 33821.93 287.88 17117.41 88888.00 2019-05-16 06:30:18.000 136 33821.91 287.86 17117.36 88888.00 2019-05-16 06:30:19.000 136 33821.93 287.87 17117.39 88888.00 2019-05-16 06:30:20.000 136 33821.91 287.84 17117.36 37908.25 2019-05-16 06:30:21.000 136 33821.92 287.85 17117.31 88888.00 2019-05-16 06:30:22.000 136 33821.92 287.80 17117.32 88888.00 2019-05-16 06:30:23.000 136 33821.89 287.81 17117.34 88888.00 2019-05-16 06:30:24.000 136 33821.88 287.83 17117.38 88888.00 2019-05-16 06:30:25.000 136 33821.87 287.86 17117.42 37908.19 2019-05-16 06:30:26.000 136 33821.86 287.80 17117.40 88888.00 2019-05-16 06:30:27.000 136 33821.84 287.83 17117.43 88888.00 2019-05-16 06:30:28.000 136 33821.83 287.87 17117.41 88888.00 2019-05-16 06:30:29.000 136 33821.88 287.86 17117.40 88888.00 2019-05-16 06:30:30.000 136 33821.90 287.81 17117.38 37908.11 2019-05-16 06:30:31.000 136 33821.90 287.80 17117.35 88888.00 2019-05-16 06:30:32.000 136 33821.90 287.84 17117.35 88888.00 2019-05-16 06:30:33.000 136 33821.93 287.84 17117.37 88888.00 2019-05-16 06:30:34.000 136 33821.92 287.84 17117.42 88888.00 2019-05-16 06:30:35.000 136 33821.96 287.84 17117.42 37908.22 2019-05-16 06:30:36.000 136 33821.98 287.85 17117.44 88888.00 2019-05-16 06:30:37.000 136 33821.95 287.87 17117.44 88888.00 2019-05-16 06:30:38.000 136 33821.96 287.89 17117.44 88888.00 2019-05-16 06:30:39.000 136 33821.96 287.87 17117.41 88888.00 2019-05-16 06:30:40.000 136 33821.95 287.89 17117.38 37908.19 2019-05-16 06:30:41.000 136 33821.96 287.93 17117.40 88888.00 2019-05-16 06:30:42.000 136 33821.98 287.96 17117.44 88888.00 2019-05-16 06:30:43.000 136 33821.98 287.94 17117.46 88888.00 2019-05-16 06:30:44.000 136 33821.99 287.92 17117.44 88888.00 2019-05-16 06:30:45.000 136 33821.98 287.95 17117.40 37908.29 2019-05-16 06:30:46.000 136 33821.96 287.93 17117.39 88888.00 2019-05-16 06:30:47.000 136 33821.99 287.94 17117.41 88888.00 2019-05-16 06:30:48.000 136 33822.03 287.94 17117.40 88888.00 2019-05-16 06:30:49.000 136 33821.97 287.94 17117.41 88888.00 2019-05-16 06:30:50.000 136 33821.98 287.95 17117.40 37908.22 2019-05-16 06:30:51.000 136 33822.00 287.98 17117.41 88888.00 2019-05-16 06:30:52.000 136 33821.98 287.99 17117.41 88888.00 2019-05-16 06:30:53.000 136 33821.98 288.00 17117.40 88888.00 2019-05-16 06:30:54.000 136 33821.98 288.01 17117.41 88888.00 2019-05-16 06:30:55.000 136 33821.91 288.00 17117.41 37908.31 2019-05-16 06:30:56.000 136 33821.93 288.01 17117.41 88888.00 2019-05-16 06:30:57.000 136 33821.91 288.03 17117.42 88888.00 2019-05-16 06:30:58.000 136 33821.92 288.02 17117.39 88888.00 2019-05-16 06:30:59.000 136 33821.94 287.98 17117.38 88888.00 2019-05-16 06:31:00.000 136 33821.93 288.00 17117.39 37908.28 2019-05-16 06:31:01.000 136 33821.92 288.03 17117.39 88888.00 2019-05-16 06:31:02.000 136 33821.92 288.03 17117.38 88888.00 2019-05-16 06:31:03.000 136 33821.93 288.06 17117.41 88888.00 2019-05-16 06:31:04.000 136 33821.96 288.07 17117.45 88888.00 2019-05-16 06:31:05.000 136 33822.02 288.03 17117.48 37908.35 2019-05-16 06:31:06.000 136 33822.04 288.05 17117.45 88888.00 2019-05-16 06:31:07.000 136 33822.01 288.04 17117.39 88888.00 2019-05-16 06:31:08.000 136 33822.00 288.06 17117.38 88888.00 2019-05-16 06:31:09.000 136 33822.00 288.00 17117.36 88888.00 2019-05-16 06:31:10.000 136 33822.00 287.93 17117.35 37908.34 2019-05-16 06:31:11.000 136 33822.01 287.98 17117.36 88888.00 2019-05-16 06:31:12.000 136 33822.07 287.98 17117.39 88888.00 2019-05-16 06:31:13.000 136 33822.05 287.96 17117.41 88888.00 2019-05-16 06:31:14.000 136 33822.04 287.97 17117.40 88888.00 2019-05-16 06:31:15.000 136 33822.06 287.98 17117.39 37908.32 2019-05-16 06:31:16.000 136 33822.10 287.93 17117.35 88888.00 2019-05-16 06:31:17.000 136 33822.09 287.90 17117.35 88888.00 2019-05-16 06:31:18.000 136 33822.11 287.92 17117.34 88888.00 2019-05-16 06:31:19.000 136 33822.13 287.96 17117.37 88888.00 2019-05-16 06:31:20.000 136 33822.12 287.96 17117.39 37908.25 2019-05-16 06:31:21.000 136 33822.14 287.93 17117.38 88888.00 2019-05-16 06:31:22.000 136 33822.12 287.92 17117.36 88888.00 2019-05-16 06:31:23.000 136 33822.10 287.94 17117.37 88888.00 2019-05-16 06:31:24.000 136 33822.12 287.90 17117.32 88888.00 2019-05-16 06:31:25.000 136 33822.12 287.88 17117.30 37908.42 2019-05-16 06:31:26.000 136 33822.13 287.90 17117.35 88888.00 2019-05-16 06:31:27.000 136 33822.13 287.90 17117.36 88888.00 2019-05-16 06:31:28.000 136 33822.13 287.85 17117.32 88888.00 2019-05-16 06:31:29.000 136 33822.15 287.84 17117.37 88888.00 2019-05-16 06:31:30.000 136 33822.18 287.91 17117.39 37908.34 2019-05-16 06:31:31.000 136 33822.18 287.93 17117.39 88888.00 2019-05-16 06:31:32.000 136 33822.16 287.90 17117.37 88888.00 2019-05-16 06:31:33.000 136 33822.13 287.89 17117.38 88888.00 2019-05-16 06:31:34.000 136 33822.12 287.89 17117.37 88888.00 2019-05-16 06:31:35.000 136 33822.12 287.86 17117.38 37908.32 2019-05-16 06:31:36.000 136 33822.12 287.84 17117.37 88888.00 2019-05-16 06:31:37.000 136 33822.13 287.86 17117.36 88888.00 2019-05-16 06:31:38.000 136 33822.17 287.87 17117.35 88888.00 2019-05-16 06:31:39.000 136 33822.16 288.02 17117.34 88888.00 2019-05-16 06:31:40.000 136 33822.14 288.03 17117.35 37908.47 2019-05-16 06:31:41.000 136 33822.14 288.02 17117.35 88888.00 2019-05-16 06:31:42.000 136 33822.14 287.97 17117.39 88888.00 2019-05-16 06:31:43.000 136 33822.14 287.96 17117.42 88888.00 2019-05-16 06:31:44.000 136 33822.20 287.99 17117.41 88888.00 2019-05-16 06:31:45.000 136 33822.21 287.97 17117.45 37908.45 2019-05-16 06:31:46.000 136 33822.24 287.98 17117.46 88888.00 2019-05-16 06:31:47.000 136 33822.26 288.02 17117.46 88888.00 2019-05-16 06:31:48.000 136 33822.23 288.01 17117.40 88888.00 2019-05-16 06:31:49.000 136 33822.22 288.00 17117.40 88888.00 2019-05-16 06:31:50.000 136 33822.24 288.00 17117.39 37908.41 2019-05-16 06:31:51.000 136 33822.27 287.98 17117.39 88888.00 2019-05-16 06:31:52.000 136 33822.23 287.95 17117.40 88888.00 2019-05-16 06:31:53.000 136 33822.23 287.95 17117.41 88888.00 2019-05-16 06:31:54.000 136 33822.21 287.96 17117.42 88888.00 2019-05-16 06:31:55.000 136 33822.23 287.97 17117.39 37908.44 2019-05-16 06:31:56.000 136 33822.23 287.97 17117.43 88888.00 2019-05-16 06:31:57.000 136 33822.27 288.01 17117.44 88888.00 2019-05-16 06:31:58.000 136 33822.26 288.00 17117.43 88888.00 2019-05-16 06:31:59.000 136 33822.23 288.02 17117.42 88888.00 2019-05-16 06:32:00.000 136 33822.21 288.02 17117.47 37908.46 2019-05-16 06:32:01.000 136 33822.20 288.01 17117.47 88888.00 2019-05-16 06:32:02.000 136 33822.19 287.98 17117.45 88888.00 2019-05-16 06:32:03.000 136 33822.19 288.04 17117.42 88888.00 2019-05-16 06:32:04.000 136 33822.21 288.07 17117.39 88888.00 2019-05-16 06:32:05.000 136 33822.22 288.07 17117.41 37908.37 2019-05-16 06:32:06.000 136 33822.20 288.02 17117.45 88888.00 2019-05-16 06:32:07.000 136 33822.23 288.01 17117.48 88888.00 2019-05-16 06:32:08.000 136 33822.20 288.05 17117.42 88888.00 2019-05-16 06:32:09.000 136 33822.18 288.07 17117.40 88888.00 2019-05-16 06:32:10.000 136 33822.20 288.07 17117.40 37908.39 2019-05-16 06:32:11.000 136 33822.22 288.10 17117.38 88888.00 2019-05-16 06:32:12.000 136 33822.27 288.07 17117.37 88888.00 2019-05-16 06:32:13.000 136 33822.26 288.08 17117.37 88888.00 2019-05-16 06:32:14.000 136 33822.24 288.11 17117.34 88888.00 2019-05-16 06:32:15.000 136 33822.25 288.11 17117.36 37908.44 2019-05-16 06:32:16.000 136 33822.24 288.12 17117.39 88888.00 2019-05-16 06:32:17.000 136 33822.28 288.12 17117.35 88888.00 2019-05-16 06:32:18.000 136 33822.31 288.13 17117.36 88888.00 2019-05-16 06:32:19.000 136 33822.29 288.18 17117.37 88888.00 2019-05-16 06:32:20.000 136 33822.28 288.20 17117.41 37908.41 2019-05-16 06:32:21.000 136 33822.28 288.16 17117.42 88888.00 2019-05-16 06:32:22.000 136 33822.26 288.14 17117.37 88888.00 2019-05-16 06:32:23.000 136 33822.25 288.17 17117.35 88888.00 2019-05-16 06:32:24.000 136 33822.21 288.18 17117.32 88888.00 2019-05-16 06:32:25.000 136 33822.22 288.16 17117.32 37908.39 2019-05-16 06:32:26.000 136 33822.25 288.16 17117.35 88888.00 2019-05-16 06:32:27.000 136 33822.27 288.19 17117.36 88888.00 2019-05-16 06:32:28.000 136 33822.25 288.14 17117.32 88888.00 2019-05-16 06:32:29.000 136 33822.24 288.17 17117.29 88888.00 2019-05-16 06:32:30.000 136 33822.26 288.16 17117.30 37908.41 2019-05-16 06:32:31.000 136 33822.28 288.18 17117.35 88888.00 2019-05-16 06:32:32.000 136 33822.28 288.19 17117.31 88888.00 2019-05-16 06:32:33.000 136 33822.30 288.18 17117.32 88888.00 2019-05-16 06:32:34.000 136 33822.30 288.09 17117.32 88888.00 2019-05-16 06:32:35.000 136 33822.27 288.03 17117.32 37908.46 2019-05-16 06:32:36.000 136 33822.29 288.04 17117.31 88888.00 2019-05-16 06:32:37.000 136 33822.32 288.09 17117.31 88888.00 2019-05-16 06:32:38.000 136 33822.31 288.11 17117.31 88888.00 2019-05-16 06:32:39.000 136 33822.31 288.10 17117.36 88888.00 2019-05-16 06:32:40.000 136 33822.33 288.06 17117.32 37908.55 2019-05-16 06:32:41.000 136 33822.33 288.07 17117.30 88888.00 2019-05-16 06:32:42.000 136 33822.34 288.11 17117.29 88888.00 2019-05-16 06:32:43.000 136 33822.35 288.10 17117.35 88888.00 2019-05-16 06:32:44.000 136 33822.38 288.13 17117.35 88888.00 2019-05-16 06:32:45.000 136 33822.41 288.21 17117.31 37908.48 2019-05-16 06:32:46.000 136 33822.40 288.25 17117.29 88888.00 2019-05-16 06:32:47.000 136 33822.35 288.28 17117.29 88888.00 2019-05-16 06:32:48.000 136 33822.34 288.25 17117.30 88888.00 2019-05-16 06:32:49.000 136 33822.37 288.32 17117.30 88888.00 2019-05-16 06:32:50.000 136 33822.37 288.34 17117.30 37908.57 2019-05-16 06:32:51.000 136 33822.37 288.30 17117.32 88888.00 2019-05-16 06:32:52.000 136 33822.40 288.32 17117.30 88888.00 2019-05-16 06:32:53.000 136 33822.41 288.27 17117.27 88888.00 2019-05-16 06:32:54.000 136 33822.42 288.19 17117.27 88888.00 2019-05-16 06:32:55.000 136 33822.39 288.19 17117.27 37908.53 2019-05-16 06:32:56.000 136 33822.37 288.16 17117.28 88888.00 2019-05-16 06:32:57.000 136 33822.35 288.14 17117.29 88888.00 2019-05-16 06:32:58.000 136 33822.38 288.17 17117.26 88888.00 2019-05-16 06:32:59.000 136 33822.36 288.22 17117.22 88888.00 2019-05-16 06:33:00.000 136 33822.36 288.18 17117.24 37908.53 2019-05-16 06:33:01.000 136 33822.40 288.20 17117.25 88888.00 2019-05-16 06:33:02.000 136 33822.37 288.22 17117.27 88888.00 2019-05-16 06:33:03.000 136 33822.36 288.21 17117.22 88888.00 2019-05-16 06:33:04.000 136 33822.37 288.20 17117.21 88888.00 2019-05-16 06:33:05.000 136 33822.39 288.20 17117.27 37908.53 2019-05-16 06:33:06.000 136 33822.37 288.20 17117.25 88888.00 2019-05-16 06:33:07.000 136 33822.38 288.21 17117.19 88888.00 2019-05-16 06:33:08.000 136 33822.39 288.18 17117.16 88888.00 2019-05-16 06:33:09.000 136 33822.37 288.23 17117.19 88888.00 2019-05-16 06:33:10.000 136 33822.40 288.27 17117.19 37908.65 2019-05-16 06:33:11.000 136 33822.38 288.28 17117.20 88888.00 2019-05-16 06:33:12.000 136 33822.40 288.34 17117.17 88888.00 2019-05-16 06:33:13.000 136 33822.41 288.38 17117.17 88888.00 2019-05-16 06:33:14.000 136 33822.39 288.37 17117.16 88888.00 2019-05-16 06:33:15.000 136 33822.39 288.40 17117.15 37908.65 2019-05-16 06:33:16.000 136 33822.39 288.42 17117.17 88888.00 2019-05-16 06:33:17.000 136 33822.40 288.40 17117.16 88888.00 2019-05-16 06:33:18.000 136 33822.42 288.39 17117.16 88888.00 2019-05-16 06:33:19.000 136 33822.46 288.43 17117.20 88888.00 2019-05-16 06:33:20.000 136 33822.45 288.43 17117.18 37908.62 2019-05-16 06:33:21.000 136 33822.43 288.46 17117.21 88888.00 2019-05-16 06:33:22.000 136 33822.43 288.50 17117.19 88888.00 2019-05-16 06:33:23.000 136 33822.44 288.51 17117.21 88888.00 2019-05-16 06:33:24.000 136 33822.45 288.52 17117.21 88888.00 2019-05-16 06:33:25.000 136 33822.45 288.53 17117.17 37908.62 2019-05-16 06:33:26.000 136 33822.46 288.51 17117.17 88888.00 2019-05-16 06:33:27.000 136 33822.42 288.50 17117.16 88888.00 2019-05-16 06:33:28.000 136 33822.44 288.53 17117.16 88888.00 2019-05-16 06:33:29.000 136 33822.48 288.52 17117.22 88888.00 2019-05-16 06:33:30.000 136 33822.45 288.52 17117.19 37908.58 2019-05-16 06:33:31.000 136 33822.46 288.54 17117.16 88888.00 2019-05-16 06:33:32.000 136 33822.48 288.55 17117.15 88888.00 2019-05-16 06:33:33.000 136 33822.50 288.56 17117.15 88888.00 2019-05-16 06:33:34.000 136 33822.51 288.58 17117.14 88888.00 2019-05-16 06:33:35.000 136 33822.51 288.58 17117.15 37908.72 2019-05-16 06:33:36.000 136 33822.52 288.63 17117.16 88888.00 2019-05-16 06:33:37.000 136 33822.52 288.67 17117.16 88888.00 2019-05-16 06:33:38.000 136 33822.50 288.63 17117.16 88888.00 2019-05-16 06:33:39.000 136 33822.49 288.62 17117.15 88888.00 2019-05-16 06:33:40.000 136 33822.49 288.62 17117.14 37908.68 2019-05-16 06:33:41.000 136 33822.49 288.63 17117.13 88888.00 2019-05-16 06:33:42.000 136 33822.50 288.65 17117.17 88888.00 2019-05-16 06:33:43.000 136 33822.49 288.66 17117.14 88888.00 2019-05-16 06:33:44.000 136 33822.48 288.65 17117.13 88888.00 2019-05-16 06:33:45.000 136 33822.50 288.72 17117.15 37908.65 2019-05-16 06:33:46.000 136 33822.53 288.73 17117.14 88888.00 2019-05-16 06:33:47.000 136 33822.53 288.75 17117.10 88888.00 2019-05-16 06:33:48.000 136 33822.55 288.74 17117.11 88888.00 2019-05-16 06:33:49.000 136 33822.57 288.78 17117.15 88888.00 2019-05-16 06:33:50.000 136 33822.55 288.76 17117.12 37908.63 2019-05-16 06:33:51.000 136 33822.53 288.78 17117.15 88888.00 2019-05-16 06:33:52.000 136 33822.48 288.83 17117.15 88888.00 2019-05-16 06:33:53.000 136 33822.51 288.84 17117.15 88888.00 2019-05-16 06:33:54.000 136 33822.56 288.83 17117.13 88888.00 2019-05-16 06:33:55.000 136 33822.57 288.86 17117.18 37908.57 2019-05-16 06:33:56.000 136 33822.57 288.88 17117.18 88888.00 2019-05-16 06:33:57.000 136 33822.54 288.90 17117.16 88888.00 2019-05-16 06:33:58.000 136 33822.56 288.91 17117.18 88888.00 2019-05-16 06:33:59.000 136 33822.59 288.91 17117.19 88888.00 2019-05-16 06:34:00.000 136 33822.56 288.90 17117.20 37908.62 2019-05-16 06:34:01.000 136 33822.54 288.95 17117.22 88888.00 2019-05-16 06:34:02.000 136 33822.51 288.97 17117.18 88888.00 2019-05-16 06:34:03.000 136 33822.52 288.97 17117.17 88888.00 2019-05-16 06:34:04.000 136 33822.53 289.02 17117.12 88888.00 2019-05-16 06:34:05.000 136 33822.56 289.02 17117.14 37908.66 2019-05-16 06:34:06.000 136 33822.56 288.99 17117.17 88888.00 2019-05-16 06:34:07.000 136 33822.54 288.96 17117.16 88888.00 2019-05-16 06:34:08.000 136 33822.56 288.95 17117.15 88888.00 2019-05-16 06:34:09.000 136 33822.55 288.93 17117.12 88888.00 2019-05-16 06:34:10.000 136 33822.51 288.96 17117.16 37908.65 2019-05-16 06:34:11.000 136 33822.51 289.00 17117.19 88888.00 2019-05-16 06:34:12.000 136 33822.51 288.99 17117.15 88888.00 2019-05-16 06:34:13.000 136 33822.53 289.00 17117.19 88888.00 2019-05-16 06:34:14.000 136 33822.56 289.04 17117.23 88888.00 2019-05-16 06:34:15.000 136 33822.53 289.09 17117.22 37908.60 2019-05-16 06:34:16.000 136 33822.50 289.06 17117.17 88888.00 2019-05-16 06:34:17.000 136 33822.50 289.02 17117.12 88888.00 2019-05-16 06:34:18.000 136 33822.53 289.05 17117.15 88888.00 2019-05-16 06:34:19.000 136 33822.54 289.09 17117.17 88888.00 2019-05-16 06:34:20.000 136 33822.55 289.08 17117.16 37908.74 2019-05-16 06:34:21.000 136 33822.59 289.13 17117.15 88888.00 2019-05-16 06:34:22.000 136 33822.59 289.12 17117.16 88888.00 2019-05-16 06:34:23.000 136 33822.56 289.13 17117.13 88888.00 2019-05-16 06:34:24.000 136 33822.57 289.13 17117.15 88888.00 2019-05-16 06:34:25.000 136 33822.60 289.13 17117.17 37908.70 2019-05-16 06:34:26.000 136 33822.59 289.12 17117.16 88888.00 2019-05-16 06:34:27.000 136 33822.55 289.14 17117.16 88888.00 2019-05-16 06:34:28.000 136 33822.55 289.17 17117.17 88888.00 2019-05-16 06:34:29.000 136 33822.55 289.16 17117.14 88888.00 2019-05-16 06:34:30.000 136 33822.57 289.20 17117.17 37908.71 2019-05-16 06:34:31.000 136 33822.60 289.19 17117.18 88888.00 2019-05-16 06:34:32.000 136 33822.54 289.18 17117.15 88888.00 2019-05-16 06:34:33.000 136 33822.54 289.19 17117.14 88888.00 2019-05-16 06:34:34.000 136 33822.57 289.21 17117.15 88888.00 2019-05-16 06:34:35.000 136 33822.58 289.23 17117.17 37908.69 2019-05-16 06:34:36.000 136 33822.58 289.24 17117.13 88888.00 2019-05-16 06:34:37.000 136 33822.58 289.25 17117.10 88888.00 2019-05-16 06:34:38.000 136 33822.58 289.24 17117.14 88888.00 2019-05-16 06:34:39.000 136 33822.59 289.25 17117.14 88888.00 2019-05-16 06:34:40.000 136 33822.62 289.28 17117.12 37908.67 2019-05-16 06:34:41.000 136 33822.64 289.29 17117.12 88888.00 2019-05-16 06:34:42.000 136 33822.65 289.24 17117.15 88888.00 2019-05-16 06:34:43.000 136 33822.58 289.24 17117.17 88888.00 2019-05-16 06:34:44.000 136 33822.59 289.21 17117.17 88888.00 2019-05-16 06:34:45.000 136 33822.59 289.22 17117.14 37908.70 2019-05-16 06:34:46.000 136 33822.59 289.20 17117.15 88888.00 2019-05-16 06:34:47.000 136 33822.61 289.18 17117.16 88888.00 2019-05-16 06:34:48.000 136 33822.59 289.22 17117.11 88888.00 2019-05-16 06:34:49.000 136 33822.58 289.22 17117.08 88888.00 2019-05-16 06:34:50.000 136 33822.59 289.22 17117.05 37908.62 2019-05-16 06:34:51.000 136 33822.58 289.20 17117.02 88888.00 2019-05-16 06:34:52.000 136 33822.60 289.24 17117.06 88888.00 2019-05-16 06:34:53.000 136 33822.60 289.28 17117.06 88888.00 2019-05-16 06:34:54.000 136 33822.58 289.29 17117.07 88888.00 2019-05-16 06:34:55.000 136 33822.58 289.28 17117.03 37908.73 2019-05-16 06:34:56.000 136 33822.60 289.26 17117.03 88888.00 2019-05-16 06:34:57.000 136 33822.59 289.25 17117.06 88888.00 2019-05-16 06:34:58.000 136 33822.60 289.27 17117.05 88888.00 2019-05-16 06:34:59.000 136 33822.62 289.33 17117.08 88888.00 2019-05-16 06:35:00.000 136 33822.60 289.33 17117.07 37908.70 2019-05-16 06:35:01.000 136 33822.58 289.34 17117.08 88888.00 2019-05-16 06:35:02.000 136 33822.54 289.32 17117.04 88888.00 2019-05-16 06:35:03.000 136 33822.55 289.30 17117.03 88888.00 2019-05-16 06:35:04.000 136 33822.57 289.29 17117.00 88888.00 2019-05-16 06:35:05.000 136 33822.63 289.34 17117.01 37908.64 2019-05-16 06:35:06.000 136 33822.63 289.37 17117.04 88888.00 2019-05-16 06:35:07.000 136 33822.63 289.46 17117.05 88888.00 2019-05-16 06:35:08.000 136 33822.63 289.46 17117.04 88888.00 2019-05-16 06:35:09.000 136 33822.59 289.46 17117.04 88888.00 2019-05-16 06:35:10.000 136 33822.57 289.44 17117.05 37908.78 2019-05-16 06:35:11.000 136 33822.58 289.47 17117.09 88888.00 2019-05-16 06:35:12.000 136 33822.60 289.48 17117.09 88888.00 2019-05-16 06:35:13.000 136 33822.58 289.44 17117.12 88888.00 2019-05-16 06:35:14.000 136 33822.59 289.44 17117.15 88888.00 2019-05-16 06:35:15.000 136 33822.62 289.42 17117.13 37908.79 2019-05-16 06:35:16.000 136 33822.64 289.39 17117.12 88888.00 2019-05-16 06:35:17.000 136 33822.66 289.40 17117.05 88888.00 2019-05-16 06:35:18.000 136 33822.67 289.40 17117.04 88888.00 2019-05-16 06:35:19.000 136 33822.67 289.42 17117.04 88888.00 2019-05-16 06:35:20.000 136 33822.64 289.39 17117.03 37908.77 2019-05-16 06:35:21.000 136 33822.62 289.38 17117.04 88888.00 2019-05-16 06:35:22.000 136 33822.64 289.37 17117.05 88888.00 2019-05-16 06:35:23.000 136 33822.61 289.38 17117.08 88888.00 2019-05-16 06:35:24.000 136 33822.64 289.37 17117.12 88888.00 2019-05-16 06:35:25.000 136 33822.63 289.34 17117.13 37908.77 2019-05-16 06:35:26.000 136 33822.58 289.34 17117.09 88888.00 2019-05-16 06:35:27.000 136 33822.60 289.38 17117.10 88888.00 2019-05-16 06:35:28.000 136 33822.61 289.39 17117.10 88888.00 2019-05-16 06:35:29.000 136 33822.69 289.40 17117.06 88888.00 2019-05-16 06:35:30.000 136 33822.68 289.39 17117.04 37908.82 2019-05-16 06:35:31.000 136 33822.69 289.39 17117.08 88888.00 2019-05-16 06:35:32.000 136 33822.70 289.37 17117.09 88888.00 2019-05-16 06:35:33.000 136 33822.67 289.35 17117.07 88888.00 2019-05-16 06:35:34.000 136 33822.67 289.21 17117.04 88888.00 2019-05-16 06:35:35.000 136 33822.69 289.11 17117.07 37908.77 2019-05-16 06:35:36.000 136 33822.69 289.14 17117.02 88888.00 2019-05-16 06:35:37.000 136 33822.68 289.17 17117.04 88888.00 2019-05-16 06:35:38.000 136 33822.67 289.17 17117.02 88888.00 2019-05-16 06:35:39.000 136 33822.70 289.18 17117.03 88888.00 2019-05-16 06:35:40.000 136 33822.75 289.11 17117.07 37908.73 2019-05-16 06:35:41.000 136 33822.76 289.13 17117.09 88888.00 2019-05-16 06:35:42.000 136 33822.74 289.14 17117.08 88888.00 2019-05-16 06:35:43.000 136 33822.76 289.18 17117.07 88888.00 2019-05-16 06:35:44.000 136 33822.76 289.17 17117.04 88888.00 2019-05-16 06:35:45.000 136 33822.75 289.15 17117.06 37908.86 2019-05-16 06:35:46.000 136 33822.79 289.14 17117.08 88888.00 2019-05-16 06:35:47.000 136 33822.79 289.12 17117.10 88888.00 2019-05-16 06:35:48.000 136 33822.82 289.07 17117.13 88888.00 2019-05-16 06:35:49.000 136 33822.80 289.08 17117.10 88888.00 2019-05-16 06:35:50.000 136 33822.80 289.11 17117.10 37908.81 2019-05-16 06:35:51.000 136 33822.84 289.12 17117.09 88888.00 2019-05-16 06:35:52.000 136 33822.87 289.14 17117.13 88888.00 2019-05-16 06:35:53.000 136 33822.84 289.14 17117.14 88888.00 2019-05-16 06:35:54.000 136 33822.84 289.16 17117.10 88888.00 2019-05-16 06:35:55.000 136 33822.82 289.15 17117.06 37908.81 2019-05-16 06:35:56.000 136 33822.80 289.10 17117.05 88888.00 2019-05-16 06:35:57.000 136 33822.82 289.09 17117.05 88888.00 2019-05-16 06:35:58.000 136 33822.85 289.10 17117.10 88888.00 2019-05-16 06:35:59.000 136 33822.86 289.08 17117.09 88888.00 2019-05-16 06:36:00.000 136 33822.83 289.08 17117.09 37908.76 2019-05-16 06:36:01.000 136 33822.83 289.10 17117.05 88888.00 2019-05-16 06:36:02.000 136 33822.78 289.10 17117.04 88888.00 2019-05-16 06:36:03.000 136 33822.78 289.08 17117.10 88888.00 2019-05-16 06:36:04.000 136 33822.78 289.08 17117.13 88888.00 2019-05-16 06:36:05.000 136 33822.77 289.11 17117.12 37908.79 2019-05-16 06:36:06.000 136 33822.73 289.14 17117.10 88888.00 2019-05-16 06:36:07.000 136 33822.72 289.14 17117.07 88888.00 2019-05-16 06:36:08.000 136 33822.71 289.16 17117.08 88888.00 2019-05-16 06:36:09.000 136 33822.72 289.15 17117.08 88888.00 2019-05-16 06:36:10.000 136 33822.72 289.12 17117.06 37908.81 2019-05-16 06:36:11.000 136 33822.69 289.10 17117.07 88888.00 2019-05-16 06:36:12.000 136 33822.65 289.10 17117.06 88888.00 2019-05-16 06:36:13.000 136 33822.64 289.14 17117.06 88888.00 2019-05-16 06:36:14.000 136 33822.65 289.14 17117.04 88888.00 2019-05-16 06:36:15.000 136 33822.68 289.10 17117.05 37908.80 2019-05-16 06:36:16.000 136 33822.65 289.10 17117.05 88888.00 2019-05-16 06:36:17.000 136 33822.63 289.08 17117.03 88888.00 2019-05-16 06:36:18.000 136 33822.63 289.08 17117.02 88888.00 2019-05-16 06:36:19.000 136 33822.68 289.09 17117.05 88888.00 2019-05-16 06:36:20.000 136 33822.68 289.08 17117.11 37908.74 2019-05-16 06:36:21.000 136 33822.66 289.08 17117.13 88888.00 2019-05-16 06:36:22.000 136 33822.63 289.08 17117.10 88888.00 2019-05-16 06:36:23.000 136 33822.63 289.07 17117.08 88888.00 2019-05-16 06:36:24.000 136 33822.61 289.07 17117.04 88888.00 2019-05-16 06:36:25.000 136 33822.60 289.07 17117.05 37908.72 2019-05-16 06:36:26.000 136 33822.59 289.11 17117.03 88888.00 2019-05-16 06:36:27.000 136 33822.63 289.12 17117.07 88888.00 2019-05-16 06:36:28.000 136 33822.63 289.11 17117.09 88888.00 2019-05-16 06:36:29.000 136 33822.62 289.10 17117.11 88888.00 2019-05-16 06:36:30.000 136 33822.63 289.15 17117.09 37908.71 2019-05-16 06:36:31.000 136 33822.63 289.16 17117.11 88888.00 2019-05-16 06:36:32.000 136 33822.63 289.11 17117.13 88888.00 2019-05-16 06:36:33.000 136 33822.65 289.13 17117.12 88888.00 2019-05-16 06:36:34.000 136 33822.64 289.11 17117.10 88888.00 2019-05-16 06:36:35.000 136 33822.65 289.13 17117.08 37908.69 2019-05-16 06:36:36.000 136 33822.64 289.14 17117.09 88888.00 2019-05-16 06:36:37.000 136 33822.64 289.08 17117.07 88888.00 2019-05-16 06:36:38.000 136 33822.65 289.11 17117.08 88888.00 2019-05-16 06:36:39.000 136 33822.68 289.11 17117.09 88888.00 2019-05-16 06:36:40.000 136 33822.66 289.07 17117.05 37908.77 2019-05-16 06:36:41.000 136 33822.64 289.06 17117.04 88888.00 2019-05-16 06:36:42.000 136 33822.62 289.08 17117.02 88888.00 2019-05-16 06:36:43.000 136 33822.64 289.07 17117.07 88888.00 2019-05-16 06:36:44.000 136 33822.63 289.06 17117.06 88888.00 2019-05-16 06:36:45.000 136 33822.64 289.07 17117.07 37908.63 2019-05-16 06:36:46.000 136 33822.64 289.07 17117.07 88888.00 2019-05-16 06:36:47.000 136 33822.63 289.09 17117.09 88888.00 2019-05-16 06:36:48.000 136 33822.64 289.10 17117.06 88888.00 2019-05-16 06:36:49.000 136 33822.66 289.09 17117.08 88888.00 2019-05-16 06:36:50.000 136 33822.66 289.08 17117.09 37908.72 2019-05-16 06:36:51.000 136 33822.67 289.06 17117.11 88888.00 2019-05-16 06:36:52.000 136 33822.69 289.06 17117.05 88888.00 2019-05-16 06:36:53.000 136 33822.69 289.07 17117.07 88888.00 2019-05-16 06:36:54.000 136 33822.69 289.09 17117.11 88888.00 2019-05-16 06:36:55.000 136 33822.67 289.08 17117.10 37908.76 2019-05-16 06:36:56.000 136 33822.70 289.09 17117.16 88888.00 2019-05-16 06:36:57.000 136 33822.70 289.09 17117.14 88888.00 2019-05-16 06:36:58.000 136 33822.68 289.03 17117.13 88888.00 2019-05-16 06:36:59.000 136 33822.70 289.03 17117.10 88888.00 2019-05-16 06:37:00.000 136 33822.66 289.03 17117.08 37908.69 2019-05-16 06:37:01.000 136 33822.65 289.02 17117.08 88888.00 2019-05-16 06:37:02.000 136 33822.69 289.04 17117.07 88888.00 2019-05-16 06:37:03.000 136 33822.72 289.07 17117.07 88888.00 2019-05-16 06:37:04.000 136 33822.68 289.05 17117.10 88888.00 2019-05-16 06:37:05.000 136 33822.67 289.05 17117.12 37908.83 2019-05-16 06:37:06.000 136 33822.67 289.05 17117.12 88888.00 2019-05-16 06:37:07.000 136 33822.67 289.03 17117.11 88888.00 2019-05-16 06:37:08.000 136 33822.69 289.03 17117.05 88888.00 2019-05-16 06:37:09.000 136 33822.69 289.03 17117.05 88888.00 2019-05-16 06:37:10.000 136 33822.68 289.05 17117.06 37908.83 2019-05-16 06:37:11.000 136 33822.70 289.00 17117.05 88888.00 2019-05-16 06:37:12.000 136 33822.71 288.97 17117.04 88888.00 2019-05-16 06:37:13.000 136 33822.71 288.97 17117.08 88888.00 2019-05-16 06:37:14.000 136 33822.74 288.96 17117.08 88888.00 2019-05-16 06:37:15.000 136 33822.77 288.97 17117.07 37908.81 2019-05-16 06:37:16.000 136 33822.80 288.98 17117.07 88888.00 2019-05-16 06:37:17.000 136 33822.81 289.00 17117.06 88888.00 2019-05-16 06:37:18.000 136 33822.82 288.97 17117.03 88888.00 2019-05-16 06:37:19.000 136 33822.80 288.97 17117.03 88888.00 2019-05-16 06:37:20.000 136 33822.79 288.99 17117.03 37908.77 2019-05-16 06:37:21.000 136 33822.83 288.97 17117.04 88888.00 2019-05-16 06:37:22.000 136 33822.83 288.96 17117.02 88888.00 2019-05-16 06:37:23.000 136 33822.80 288.96 17117.03 88888.00 2019-05-16 06:37:24.000 136 33822.77 288.93 17117.02 88888.00 2019-05-16 06:37:25.000 136 33822.76 288.89 17117.03 37908.90 2019-05-16 06:37:26.000 136 33822.80 288.86 17117.08 88888.00 2019-05-16 06:37:27.000 136 33822.81 288.87 17117.03 88888.00 2019-05-16 06:37:28.000 136 33822.80 288.86 17117.05 88888.00 2019-05-16 06:37:29.000 136 33822.80 288.85 17117.09 88888.00 2019-05-16 06:37:30.000 136 33822.83 288.86 17117.07 37908.78 2019-05-16 06:37:31.000 136 33822.88 288.85 17117.09 88888.00 2019-05-16 06:37:32.000 136 33822.88 288.88 17117.06 88888.00 2019-05-16 06:37:33.000 136 33822.87 288.89 17117.09 88888.00 2019-05-16 06:37:34.000 136 33822.88 288.90 17117.07 88888.00 2019-05-16 06:37:35.000 136 33822.91 288.87 17117.06 37908.90 2019-05-16 06:37:36.000 136 33822.88 288.84 17117.04 88888.00 2019-05-16 06:37:37.000 136 33822.91 288.83 17117.03 88888.00 2019-05-16 06:37:38.000 136 33822.90 288.81 17117.07 88888.00 2019-05-16 06:37:39.000 136 33822.90 288.77 17117.09 88888.00 2019-05-16 06:37:40.000 136 33822.86 288.78 17117.10 37908.95 2019-05-16 06:37:41.000 136 33822.92 288.82 17117.09 88888.00 2019-05-16 06:37:42.000 136 33822.91 288.83 17117.10 88888.00 2019-05-16 06:37:43.000 136 33822.88 288.80 17117.09 88888.00 2019-05-16 06:37:44.000 136 33822.90 288.79 17117.09 88888.00 2019-05-16 06:37:45.000 136 33822.94 288.74 17117.10 37908.97 2019-05-16 06:37:46.000 136 33822.92 288.75 17117.12 88888.00 2019-05-16 06:37:47.000 136 33822.95 288.76 17117.10 88888.00 2019-05-16 06:37:48.000 136 33822.95 288.79 17117.11 88888.00 2019-05-16 06:37:49.000 136 33822.98 288.83 17117.12 88888.00 2019-05-16 06:37:50.000 136 33822.94 288.80 17117.08 37908.99 2019-05-16 06:37:51.000 136 33822.92 288.75 17117.08 88888.00 2019-05-16 06:37:52.000 136 33822.92 288.78 17117.07 88888.00 2019-05-16 06:37:53.000 136 33822.92 288.78 17117.06 88888.00 2019-05-16 06:37:54.000 136 33822.91 288.79 17117.06 88888.00 2019-05-16 06:37:55.000 136 33822.92 288.78 17117.02 37909.00 2019-05-16 06:37:56.000 136 33822.90 288.81 17117.03 88888.00 2019-05-16 06:37:57.000 136 33822.90 288.81 17117.04 88888.00 2019-05-16 06:37:58.000 136 33822.89 288.79 17117.02 88888.00 2019-05-16 06:37:59.000 136 33822.87 288.82 17117.05 88888.00 2019-05-16 06:38:00.000 136 33822.88 288.85 17117.07 37909.03 2019-05-16 06:38:01.000 136 33822.88 288.86 17117.06 88888.00 2019-05-16 06:38:02.000 136 33822.84 288.88 17117.07 88888.00 2019-05-16 06:38:03.000 136 33822.87 288.89 17117.07 88888.00 2019-05-16 06:38:04.000 136 33822.84 288.87 17117.11 88888.00 2019-05-16 06:38:05.000 136 33822.86 288.89 17117.06 37908.91 2019-05-16 06:38:06.000 136 33822.89 288.88 17117.05 88888.00 2019-05-16 06:38:07.000 136 33822.87 288.92 17117.06 88888.00 2019-05-16 06:38:08.000 136 33822.86 288.92 17117.03 88888.00 2019-05-16 06:38:09.000 136 33822.83 288.93 17117.05 88888.00 2019-05-16 06:38:10.000 136 33822.80 288.91 17117.04 37908.91 2019-05-16 06:38:11.000 136 33822.84 288.91 17117.03 88888.00 2019-05-16 06:38:12.000 136 33822.86 288.92 17117.04 88888.00 2019-05-16 06:38:13.000 136 33822.87 288.92 17117.07 88888.00 2019-05-16 06:38:14.000 136 33822.88 288.92 17117.05 88888.00 2019-05-16 06:38:15.000 136 33822.87 288.90 17117.08 37908.97 2019-05-16 06:38:16.000 136 33822.89 288.93 17117.11 88888.00 2019-05-16 06:38:17.000 136 33822.91 288.91 17117.12 88888.00 2019-05-16 06:38:18.000 136 33822.86 288.90 17117.11 88888.00 2019-05-16 06:38:19.000 136 33822.88 288.92 17117.11 88888.00 2019-05-16 06:38:20.000 136 33822.90 288.93 17117.07 37908.94 2019-05-16 06:38:21.000 136 33822.86 288.90 17117.07 88888.00 2019-05-16 06:38:22.000 136 33822.88 288.91 17117.09 88888.00 2019-05-16 06:38:23.000 136 33822.89 288.92 17117.09 88888.00 2019-05-16 06:38:24.000 136 33822.90 288.91 17117.08 88888.00 2019-05-16 06:38:25.000 136 33822.94 288.90 17117.09 37908.98 2019-05-16 06:38:26.000 136 33822.91 288.91 17117.11 88888.00 2019-05-16 06:38:27.000 136 33822.89 288.91 17117.06 88888.00 2019-05-16 06:38:28.000 136 33822.86 288.94 17117.04 88888.00 2019-05-16 06:38:29.000 136 33822.86 288.94 17117.06 88888.00 2019-05-16 06:38:30.000 136 33822.86 288.95 17117.03 37908.90 2019-05-16 06:38:31.000 136 33822.85 288.93 17117.02 88888.00 2019-05-16 06:38:32.000 136 33822.84 288.92 17117.04 88888.00 2019-05-16 06:38:33.000 136 33822.90 288.94 17117.03 88888.00 2019-05-16 06:38:34.000 136 33822.89 288.95 17117.02 88888.00 2019-05-16 06:38:35.000 136 33822.89 288.96 17117.00 37908.96 2019-05-16 06:38:36.000 136 33822.91 288.95 17117.01 88888.00 2019-05-16 06:38:37.000 136 33822.93 288.94 17117.03 88888.00 2019-05-16 06:38:38.000 136 33822.91 288.98 17117.04 88888.00 2019-05-16 06:38:39.000 136 33822.95 289.03 17117.04 88888.00 2019-05-16 06:38:40.000 136 33822.96 289.01 17117.04 37908.97 2019-05-16 06:38:41.000 136 33822.97 288.99 17117.07 88888.00 2019-05-16 06:38:42.000 136 33822.92 288.98 17117.08 88888.00 2019-05-16 06:38:43.000 136 33822.91 288.94 17117.04 88888.00 2019-05-16 06:38:44.000 136 33822.95 288.92 17117.02 88888.00 2019-05-16 06:38:45.000 136 33822.93 288.94 17117.04 37909.04 2019-05-16 06:38:46.000 136 33822.92 288.96 17117.09 88888.00 2019-05-16 06:38:47.000 136 33822.95 288.99 17117.10 88888.00 2019-05-16 06:38:48.000 136 33822.94 288.99 17117.06 88888.00 2019-05-16 06:38:49.000 136 33822.90 288.98 17117.08 88888.00 2019-05-16 06:38:50.000 136 33822.92 288.93 17117.09 37909.01 2019-05-16 06:38:51.000 136 33822.94 288.95 17117.06 88888.00 2019-05-16 06:38:52.000 136 33822.91 288.96 17117.07 88888.00 2019-05-16 06:38:53.000 136 33822.94 288.97 17117.09 88888.00 2019-05-16 06:38:54.000 136 33822.97 288.95 17117.09 88888.00 2019-05-16 06:38:55.000 136 33822.96 288.94 17117.09 37908.94 2019-05-16 06:38:56.000 136 33822.95 288.91 17117.10 88888.00 2019-05-16 06:38:57.000 136 33822.96 288.88 17117.07 88888.00 2019-05-16 06:38:58.000 136 33822.99 288.90 17117.08 88888.00 2019-05-16 06:38:59.000 136 33823.02 288.93 17117.10 88888.00 2019-05-16 06:39:00.000 136 33823.06 288.93 17117.04 37909.04 2019-05-16 06:39:01.000 136 33823.08 288.94 17117.08 88888.00 2019-05-16 06:39:02.000 136 33823.09 288.92 17117.10 88888.00 2019-05-16 06:39:03.000 136 33823.12 288.93 17117.14 88888.00 2019-05-16 06:39:04.000 136 33823.11 288.92 17117.11 88888.00 2019-05-16 06:39:05.000 136 33823.11 288.89 17117.13 37909.04 2019-05-16 06:39:06.000 136 33823.14 288.91 17117.13 88888.00 2019-05-16 06:39:07.000 136 33823.10 288.88 17117.07 88888.00 2019-05-16 06:39:08.000 136 33823.13 288.87 17117.04 88888.00 2019-05-16 06:39:09.000 136 33823.10 288.89 17117.04 88888.00 2019-05-16 06:39:10.000 136 33823.09 288.90 17117.09 37909.01 2019-05-16 06:39:11.000 136 33823.10 288.86 17117.00 88888.00 2019-05-16 06:39:12.000 136 33823.12 288.83 17116.96 88888.00 2019-05-16 06:39:13.000 136 33823.14 288.85 17116.97 88888.00 2019-05-16 06:39:14.000 136 33823.16 288.87 17117.01 88888.00 2019-05-16 06:39:15.000 136 33823.15 288.87 17117.04 37909.13 2019-05-16 06:39:16.000 136 33823.13 288.87 17117.04 88888.00 2019-05-16 06:39:17.000 136 33823.14 288.89 17117.06 88888.00 2019-05-16 06:39:18.000 136 33823.13 288.87 17117.00 88888.00 2019-05-16 06:39:19.000 136 33823.16 288.87 17116.99 88888.00 2019-05-16 06:39:20.000 136 33823.22 288.86 17117.00 37909.14 2019-05-16 06:39:21.000 136 33823.26 288.88 17116.99 88888.00 2019-05-16 06:39:22.000 136 33823.27 288.85 17116.96 88888.00 2019-05-16 06:39:23.000 136 33823.30 288.86 17116.98 88888.00 2019-05-16 06:39:24.000 136 33823.33 288.86 17117.00 88888.00 2019-05-16 06:39:25.000 136 33823.32 288.82 17117.05 37909.19 2019-05-16 06:39:26.000 136 33823.33 288.80 17117.06 88888.00 2019-05-16 06:39:27.000 136 33823.34 288.86 17117.05 88888.00 2019-05-16 06:39:28.000 136 33823.38 288.87 17117.06 88888.00 2019-05-16 06:39:29.000 136 33823.31 288.83 17117.00 88888.00 2019-05-16 06:39:30.000 136 33823.33 288.78 17117.01 37909.31 2019-05-16 06:39:31.000 136 33823.34 288.83 17117.00 88888.00 2019-05-16 06:39:32.000 136 33823.37 288.86 17116.98 88888.00 2019-05-16 06:39:33.000 136 33823.37 288.85 17116.94 88888.00 2019-05-16 06:39:34.000 136 33823.38 288.85 17116.93 88888.00 2019-05-16 06:39:35.000 136 33823.44 288.89 17116.94 37909.33 2019-05-16 06:39:36.000 136 33823.46 288.97 17116.98 88888.00 2019-05-16 06:39:37.000 136 33823.45 288.99 17117.02 88888.00 2019-05-16 06:39:38.000 136 33823.45 288.97 17116.99 88888.00 2019-05-16 06:39:39.000 136 33823.46 288.98 17116.97 88888.00 2019-05-16 06:39:40.000 136 33823.48 288.95 17116.98 37909.39 2019-05-16 06:39:41.000 136 33823.52 288.92 17116.99 88888.00 2019-05-16 06:39:42.000 136 33823.50 288.92 17116.96 88888.00 2019-05-16 06:39:43.000 136 33823.50 288.95 17116.91 88888.00 2019-05-16 06:39:44.000 136 33823.48 288.93 17116.90 88888.00 2019-05-16 06:39:45.000 136 33823.48 288.92 17116.90 37909.49 2019-05-16 06:39:46.000 136 33823.51 288.97 17116.93 88888.00 2019-05-16 06:39:47.000 136 33823.54 288.98 17116.95 88888.00 2019-05-16 06:39:48.000 136 33823.52 288.99 17116.99 88888.00 2019-05-16 06:39:49.000 136 33823.53 288.99 17116.97 88888.00 2019-05-16 06:39:50.000 136 33823.52 288.98 17116.97 37909.50 2019-05-16 06:39:51.000 136 33823.49 288.97 17116.98 88888.00 2019-05-16 06:39:52.000 136 33823.50 288.97 17116.96 88888.00 2019-05-16 06:39:53.000 136 33823.52 289.00 17116.96 88888.00 2019-05-16 06:39:54.000 136 33823.53 289.00 17116.93 88888.00 2019-05-16 06:39:55.000 136 33823.47 288.99 17116.98 37909.36 2019-05-16 06:39:56.000 136 33823.47 289.03 17117.03 88888.00 2019-05-16 06:39:57.000 136 33823.47 288.99 17117.03 88888.00 2019-05-16 06:39:58.000 136 33823.47 289.01 17117.02 88888.00 2019-05-16 06:39:59.000 136 33823.51 289.02 17117.05 88888.00 2019-05-16 06:40:00.000 136 33823.50 289.04 17117.06 37909.46 2019-05-16 06:40:01.000 136 33823.53 289.02 17117.03 88888.00 2019-05-16 06:40:02.000 136 33823.51 289.01 17117.03 88888.00 2019-05-16 06:40:03.000 136 33823.50 289.03 17116.99 88888.00 2019-05-16 06:40:04.000 136 33823.51 289.03 17116.93 88888.00 2019-05-16 06:40:05.000 136 33823.50 289.00 17116.96 37909.44 2019-05-16 06:40:06.000 136 33823.51 288.97 17116.97 88888.00 2019-05-16 06:40:07.000 136 33823.54 289.03 17117.00 88888.00 2019-05-16 06:40:08.000 136 33823.52 289.07 17117.00 88888.00 2019-05-16 06:40:09.000 136 33823.48 289.09 17117.01 88888.00 2019-05-16 06:40:10.000 136 33823.48 289.10 17117.00 37909.38 2019-05-16 06:40:11.000 136 33823.46 289.08 17116.95 88888.00 2019-05-16 06:40:12.000 136 33823.45 289.09 17116.94 88888.00 2019-05-16 06:40:13.000 136 33823.48 289.10 17116.93 88888.00 2019-05-16 06:40:14.000 136 33823.52 289.10 17116.97 88888.00 2019-05-16 06:40:15.000 136 33823.49 289.10 17116.98 37909.47 2019-05-16 06:40:16.000 136 33823.49 289.10 17116.97 88888.00 2019-05-16 06:40:17.000 136 33823.48 289.11 17117.00 88888.00 2019-05-16 06:40:18.000 136 33823.50 289.11 17117.02 88888.00 2019-05-16 06:40:19.000 136 33823.51 289.15 17117.00 88888.00 2019-05-16 06:40:20.000 136 33823.51 289.09 17116.98 37909.44 2019-05-16 06:40:21.000 136 33823.49 289.05 17116.96 88888.00 2019-05-16 06:40:22.000 136 33823.52 289.08 17116.94 88888.00 2019-05-16 06:40:23.000 136 33823.52 289.09 17117.01 88888.00 2019-05-16 06:40:24.000 136 33823.51 289.07 17117.03 88888.00 2019-05-16 06:40:25.000 136 33823.51 289.07 17116.98 37909.36 2019-05-16 06:40:26.000 136 33823.47 289.06 17116.94 88888.00 2019-05-16 06:40:27.000 136 33823.48 289.06 17116.92 88888.00 2019-05-16 06:40:28.000 136 33823.49 289.08 17116.96 88888.00 2019-05-16 06:40:29.000 136 33823.47 289.08 17116.90 88888.00 2019-05-16 06:40:30.000 136 33823.48 289.07 17116.93 37909.40 2019-05-16 06:40:31.000 136 33823.48 289.06 17116.91 88888.00 2019-05-16 06:40:32.000 136 33823.47 289.06 17116.90 88888.00 2019-05-16 06:40:33.000 136 33823.50 289.09 17116.89 88888.00 2019-05-16 06:40:34.000 136 33823.50 289.13 17116.90 88888.00 2019-05-16 06:40:35.000 136 33823.48 289.13 17116.91 37909.42 2019-05-16 06:40:36.000 136 33823.45 289.13 17116.88 88888.00 2019-05-16 06:40:37.000 136 33823.44 289.11 17116.93 88888.00 2019-05-16 06:40:38.000 136 33823.47 289.08 17116.92 88888.00 2019-05-16 06:40:39.000 136 33823.47 289.07 17116.94 88888.00 2019-05-16 06:40:40.000 136 33823.47 289.05 17116.99 37909.43 2019-05-16 06:40:41.000 136 33823.46 289.04 17116.96 88888.00 2019-05-16 06:40:42.000 136 33823.43 289.07 17116.94 88888.00 2019-05-16 06:40:43.000 136 33823.41 289.07 17116.95 88888.00 2019-05-16 06:40:44.000 136 33823.43 289.07 17116.93 88888.00 2019-05-16 06:40:45.000 136 33823.43 289.10 17116.90 37909.39 2019-05-16 06:40:46.000 136 33823.42 289.15 17116.95 88888.00 2019-05-16 06:40:47.000 136 33823.40 289.15 17116.94 88888.00 2019-05-16 06:40:48.000 136 33823.39 289.14 17116.91 88888.00 2019-05-16 06:40:49.000 136 33823.39 289.19 17116.88 88888.00 2019-05-16 06:40:50.000 136 33823.41 289.19 17116.91 37909.31 2019-05-16 06:40:51.000 136 33823.41 289.15 17116.93 88888.00 2019-05-16 06:40:52.000 136 33823.36 289.11 17116.94 88888.00 2019-05-16 06:40:53.000 136 33823.35 289.14 17116.93 88888.00 2019-05-16 06:40:54.000 136 33823.34 289.15 17116.95 88888.00 2019-05-16 06:40:55.000 136 33823.34 289.15 17116.94 37909.34 2019-05-16 06:40:56.000 136 33823.32 289.17 17116.93 88888.00 2019-05-16 06:40:57.000 136 33823.34 289.20 17116.97 88888.00 2019-05-16 06:40:58.000 136 33823.31 289.20 17116.93 88888.00 2019-05-16 06:40:59.000 136 33823.30 289.21 17116.95 88888.00 2019-05-16 06:41:00.000 136 33823.33 289.21 17116.94 37909.22 2019-05-16 06:41:01.000 136 33823.33 289.23 17116.94 88888.00 2019-05-16 06:41:02.000 136 33823.35 289.22 17116.94 88888.00 2019-05-16 06:41:03.000 136 33823.34 289.20 17116.90 88888.00 2019-05-16 06:41:04.000 136 33823.35 289.18 17116.87 88888.00 2019-05-16 06:41:05.000 136 33823.34 289.19 17116.88 37909.24 2019-05-16 06:41:06.000 136 33823.34 289.19 17116.93 88888.00 2019-05-16 06:41:07.000 136 33823.36 289.20 17116.92 88888.00 2019-05-16 06:41:08.000 136 33823.34 289.21 17116.91 88888.00 2019-05-16 06:41:09.000 136 33823.34 289.23 17116.95 88888.00 2019-05-16 06:41:10.000 136 33823.32 289.22 17116.93 37909.15 2019-05-16 06:41:11.000 136 33823.28 289.20 17116.94 88888.00 2019-05-16 06:41:12.000 136 33823.30 289.17 17116.94 88888.00 2019-05-16 06:41:13.000 136 33823.31 289.20 17116.97 88888.00 2019-05-16 06:41:14.000 136 33823.33 289.27 17116.96 88888.00 2019-05-16 06:41:15.000 136 33823.35 289.30 17116.97 37909.27 2019-05-16 06:41:16.000 136 33823.35 289.29 17116.97 88888.00 2019-05-16 06:41:17.000 136 33823.31 289.30 17116.92 88888.00 2019-05-16 06:41:18.000 136 33823.35 289.29 17116.91 88888.00 2019-05-16 06:41:19.000 136 33823.34 289.31 17116.91 88888.00 2019-05-16 06:41:20.000 136 33823.30 289.30 17116.89 37909.29 2019-05-16 06:41:21.000 136 33823.37 289.30 17116.88 88888.00 2019-05-16 06:41:22.000 136 33823.38 289.28 17116.92 88888.00 2019-05-16 06:41:23.000 136 33823.34 289.31 17116.91 88888.00 2019-05-16 06:41:24.000 136 33823.36 289.33 17116.90 88888.00 2019-05-16 06:41:25.000 136 33823.36 289.34 17116.92 37909.27 2019-05-16 06:41:26.000 136 33823.32 289.36 17116.98 88888.00 2019-05-16 06:41:27.000 136 33823.36 289.40 17116.97 88888.00 2019-05-16 06:41:28.000 136 33823.33 289.37 17116.95 88888.00 2019-05-16 06:41:29.000 136 33823.29 289.38 17116.90 88888.00 2019-05-16 06:41:30.000 136 33823.30 289.37 17116.88 37909.29 2019-05-16 06:41:31.000 136 33823.33 289.38 17116.91 88888.00 2019-05-16 06:41:32.000 136 33823.34 289.37 17116.93 88888.00 2019-05-16 06:41:33.000 136 33823.32 289.44 17116.92 88888.00 2019-05-16 06:41:34.000 136 33823.30 289.46 17116.92 88888.00 2019-05-16 06:41:35.000 136 33823.29 289.46 17116.89 37909.28 2019-05-16 06:41:36.000 136 33823.26 289.48 17116.89 88888.00 2019-05-16 06:41:37.000 136 33823.28 289.45 17116.97 88888.00 2019-05-16 06:41:38.000 136 33823.31 289.47 17116.93 88888.00 2019-05-16 06:41:39.000 136 33823.28 289.44 17116.92 88888.00 2019-05-16 06:41:40.000 136 33823.25 289.44 17116.94 37909.21 2019-05-16 06:41:41.000 136 33823.26 289.44 17116.93 88888.00 2019-05-16 06:41:42.000 136 33823.31 289.45 17116.97 88888.00 2019-05-16 06:41:43.000 136 33823.29 289.43 17116.92 88888.00 2019-05-16 06:41:44.000 136 33823.30 289.47 17116.95 88888.00 2019-05-16 06:41:45.000 136 33823.33 289.51 17116.99 37909.28 2019-05-16 06:41:46.000 136 33823.34 289.48 17116.96 88888.00 2019-05-16 06:41:47.000 136 33823.30 289.46 17116.97 88888.00 2019-05-16 06:41:48.000 136 33823.27 289.45 17116.98 88888.00 2019-05-16 06:41:49.000 136 33823.32 289.46 17117.01 88888.00 2019-05-16 06:41:50.000 136 33823.33 289.51 17116.95 37909.14 2019-05-16 06:41:51.000 136 33823.31 289.54 17116.94 88888.00 2019-05-16 06:41:52.000 136 33823.27 289.60 17116.94 88888.00 2019-05-16 06:41:53.000 136 33823.29 289.63 17116.90 88888.00 2019-05-16 06:41:54.000 136 33823.33 289.67 17116.92 88888.00 2019-05-16 06:41:55.000 136 33823.35 289.64 17116.93 37909.16 2019-05-16 06:41:56.000 136 33823.34 289.63 17116.92 88888.00 2019-05-16 06:41:57.000 136 33823.38 289.63 17116.93 88888.00 2019-05-16 06:41:58.000 136 33823.35 289.63 17116.94 88888.00 2019-05-16 06:41:59.000 136 33823.37 289.65 17116.95 88888.00 2019-05-16 06:42:00.000 136 33823.39 289.66 17116.90 37909.20 2019-05-16 06:42:01.000 136 33823.41 289.64 17116.94 88888.00 2019-05-16 06:42:02.000 136 33823.38 289.64 17116.94 88888.00 2019-05-16 06:42:03.000 136 33823.36 289.71 17116.95 88888.00 2019-05-16 06:42:04.000 136 33823.34 289.70 17116.95 88888.00 2019-05-16 06:42:05.000 136 33823.36 289.71 17116.91 37909.22 2019-05-16 06:42:06.000 136 33823.35 289.69 17116.92 88888.00 2019-05-16 06:42:07.000 136 33823.34 289.70 17116.96 88888.00 2019-05-16 06:42:08.000 136 33823.35 289.71 17116.98 88888.00 2019-05-16 06:42:09.000 136 33823.35 289.71 17116.98 88888.00 2019-05-16 06:42:10.000 136 33823.32 289.73 17116.96 37909.27 2019-05-16 06:42:11.000 136 33823.32 289.74 17116.92 88888.00 2019-05-16 06:42:12.000 136 33823.29 289.79 17116.96 88888.00 2019-05-16 06:42:13.000 136 33823.27 289.77 17116.96 88888.00 2019-05-16 06:42:14.000 136 33823.25 289.75 17116.96 88888.00 2019-05-16 06:42:15.000 136 33823.23 289.70 17116.95 37909.11 2019-05-16 06:42:16.000 136 33823.24 289.65 17116.91 88888.00 2019-05-16 06:42:17.000 136 33823.26 289.71 17116.92 88888.00 2019-05-16 06:42:18.000 136 33823.20 289.73 17116.93 88888.00 2019-05-16 06:42:19.000 136 33823.19 289.72 17116.93 88888.00 2019-05-16 06:42:20.000 136 33823.19 289.68 17116.95 37909.22 2019-05-16 06:42:21.000 136 33823.21 289.70 17116.96 88888.00 2019-05-16 06:42:22.000 136 33823.21 289.70 17116.95 88888.00 2019-05-16 06:42:23.000 136 33823.21 289.70 17116.95 88888.00 2019-05-16 06:42:24.000 136 33823.21 289.68 17116.90 88888.00 2019-05-16 06:42:25.000 136 33823.18 289.75 17116.92 37909.15 2019-05-16 06:42:26.000 136 33823.13 289.74 17116.90 88888.00 2019-05-16 06:42:27.000 136 33823.13 289.66 17116.90 88888.00 2019-05-16 06:42:28.000 136 33823.18 289.68 17116.89 88888.00 2019-05-16 06:42:29.000 136 33823.18 289.69 17116.91 88888.00 2019-05-16 06:42:30.000 136 33823.20 289.74 17116.94 37909.06 2019-05-16 06:42:31.000 136 33823.18 289.76 17116.96 88888.00 2019-05-16 06:42:32.000 136 33823.19 289.73 17116.97 88888.00 2019-05-16 06:42:33.000 136 33823.20 289.72 17116.97 88888.00 2019-05-16 06:42:34.000 136 33823.20 289.71 17116.96 88888.00 2019-05-16 06:42:35.000 136 33823.23 289.72 17116.93 37909.11 2019-05-16 06:42:36.000 136 33823.27 289.69 17116.93 88888.00 2019-05-16 06:42:37.000 136 33823.26 289.69 17116.90 88888.00 2019-05-16 06:42:38.000 136 33823.25 289.69 17116.91 88888.00 2019-05-16 06:42:39.000 136 33823.26 289.69 17116.95 88888.00 2019-05-16 06:42:40.000 136 33823.28 289.72 17116.94 37909.19 2019-05-16 06:42:41.000 136 33823.28 289.73 17116.94 88888.00 2019-05-16 06:42:42.000 136 33823.27 289.72 17116.93 88888.00 2019-05-16 06:42:43.000 136 33823.30 289.71 17116.93 88888.00 2019-05-16 06:42:44.000 136 33823.29 289.71 17116.90 88888.00 2019-05-16 06:42:45.000 136 33823.30 289.70 17116.91 37909.12 2019-05-16 06:42:46.000 136 33823.33 289.70 17116.94 88888.00 2019-05-16 06:42:47.000 136 33823.34 289.66 17116.93 88888.00 2019-05-16 06:42:48.000 136 33823.29 289.65 17116.86 88888.00 2019-05-16 06:42:49.000 136 33823.32 289.65 17116.86 88888.00 2019-05-16 06:42:50.000 136 33823.37 289.66 17116.92 37909.19 2019-05-16 06:42:51.000 136 33823.34 289.67 17116.91 88888.00 2019-05-16 06:42:52.000 136 33823.33 289.63 17116.90 88888.00 2019-05-16 06:42:53.000 136 33823.41 289.61 17116.87 88888.00 2019-05-16 06:42:54.000 136 33823.42 289.62 17116.88 88888.00 2019-05-16 06:42:55.000 136 33823.42 289.65 17116.90 37909.17 2019-05-16 06:42:56.000 136 33823.45 289.61 17116.88 88888.00 2019-05-16 06:42:57.000 136 33823.47 289.57 17116.88 88888.00 2019-05-16 06:42:58.000 136 33823.45 289.60 17116.87 88888.00 2019-05-16 06:42:59.000 136 33823.46 289.63 17116.85 88888.00 2019-05-16 06:43:00.000 136 33823.48 289.61 17116.83 37909.34 2019-05-16 06:43:01.000 136 33823.49 289.60 17116.87 88888.00 2019-05-16 06:43:02.000 136 33823.50 289.61 17116.86 88888.00 2019-05-16 06:43:03.000 136 33823.48 289.56 17116.85 88888.00 2019-05-16 06:43:04.000 136 33823.45 289.61 17116.87 88888.00 2019-05-16 06:43:05.000 136 33823.45 289.63 17116.87 37909.40 2019-05-16 06:43:06.000 136 33823.42 289.63 17116.87 88888.00 2019-05-16 06:43:07.000 136 33823.43 289.61 17116.88 88888.00 2019-05-16 06:43:08.000 136 33823.43 289.62 17116.88 88888.00 2019-05-16 06:43:09.000 136 33823.42 289.67 17116.87 88888.00 2019-05-16 06:43:10.000 136 33823.41 289.66 17116.86 37909.34 2019-05-16 06:43:11.000 136 33823.43 289.66 17116.85 88888.00 2019-05-16 06:43:12.000 136 33823.40 289.61 17116.90 88888.00 2019-05-16 06:43:13.000 136 33823.40 289.60 17116.88 88888.00 2019-05-16 06:43:14.000 136 33823.39 289.59 17116.91 88888.00 2019-05-16 06:43:15.000 136 33823.38 289.63 17116.91 37909.24 2019-05-16 06:43:16.000 136 33823.38 289.69 17116.90 88888.00 2019-05-16 06:43:17.000 136 33823.35 289.71 17116.90 88888.00 2019-05-16 06:43:18.000 136 33823.33 289.71 17116.88 88888.00 2019-05-16 06:43:19.000 136 33823.34 289.69 17116.92 88888.00 2019-05-16 06:43:20.000 136 33823.34 289.69 17116.92 37909.25 2019-05-16 06:43:21.000 136 33823.31 289.65 17116.89 88888.00 2019-05-16 06:43:22.000 136 33823.31 289.68 17116.94 88888.00 2019-05-16 06:43:23.000 136 33823.31 289.67 17116.91 88888.00 2019-05-16 06:43:24.000 136 33823.28 289.66 17116.93 88888.00 2019-05-16 06:43:25.000 136 33823.32 289.67 17116.92 37909.30 2019-05-16 06:43:26.000 136 33823.31 289.69 17116.90 88888.00 2019-05-16 06:43:27.000 136 33823.33 289.66 17116.94 88888.00 2019-05-16 06:43:28.000 136 33823.33 289.65 17116.91 88888.00 2019-05-16 06:43:29.000 136 33823.36 289.66 17116.90 88888.00 2019-05-16 06:43:30.000 136 33823.38 289.69 17116.93 37909.13 2019-05-16 06:43:31.000 136 33823.36 289.74 17116.91 88888.00 2019-05-16 06:43:32.000 136 33823.34 289.74 17116.94 88888.00 2019-05-16 06:43:33.000 136 33823.35 289.72 17116.93 88888.00 2019-05-16 06:43:34.000 136 33823.33 289.69 17116.92 88888.00 2019-05-16 06:43:35.000 136 33823.32 289.72 17116.91 37909.20 2019-05-16 06:43:36.000 136 33823.34 289.76 17116.89 88888.00 2019-05-16 06:43:37.000 136 33823.35 289.81 17116.91 88888.00 2019-05-16 06:43:38.000 136 33823.36 289.79 17116.89 88888.00 2019-05-16 06:43:39.000 136 33823.36 289.78 17116.90 88888.00 2019-05-16 06:43:40.000 136 33823.33 289.79 17116.93 37909.25 2019-05-16 06:43:41.000 136 33823.34 289.78 17116.94 88888.00 2019-05-16 06:43:42.000 136 33823.35 289.76 17116.88 88888.00 2019-05-16 06:43:43.000 136 33823.38 289.76 17116.90 88888.00 2019-05-16 06:43:44.000 136 33823.40 289.76 17116.90 88888.00 2019-05-16 06:43:45.000 136 33823.41 289.75 17116.88 37909.14 2019-05-16 06:43:46.000 136 33823.41 289.70 17116.86 88888.00 2019-05-16 06:43:47.000 136 33823.44 289.71 17116.88 88888.00 2019-05-16 06:43:48.000 136 33823.41 289.73 17116.89 88888.00 2019-05-16 06:43:49.000 136 33823.45 289.74 17116.89 88888.00 2019-05-16 06:43:50.000 136 33823.47 289.76 17116.88 37909.30 2019-05-16 06:43:51.000 136 33823.46 289.75 17116.83 88888.00 2019-05-16 06:43:52.000 136 33823.47 289.73 17116.85 88888.00 2019-05-16 06:43:53.000 136 33823.43 289.70 17116.86 88888.00 2019-05-16 06:43:54.000 136 33823.45 289.70 17116.86 88888.00 2019-05-16 06:43:55.000 136 33823.44 289.71 17116.80 37909.28 2019-05-16 06:43:56.000 136 33823.45 289.70 17116.82 88888.00 2019-05-16 06:43:57.000 136 33823.46 289.67 17116.86 88888.00 2019-05-16 06:43:58.000 136 33823.48 289.66 17116.84 88888.00 2019-05-16 06:43:59.000 136 33823.47 289.65 17116.86 88888.00 2019-05-16 06:44:00.000 136 33823.47 289.63 17116.83 37909.31 2019-05-16 06:44:01.000 136 33823.44 289.65 17116.86 88888.00 2019-05-16 06:44:02.000 136 33823.45 289.66 17116.86 88888.00 2019-05-16 06:44:03.000 136 33823.46 289.62 17116.84 88888.00 2019-05-16 06:44:04.000 136 33823.49 289.59 17116.84 88888.00 2019-05-16 06:44:05.000 136 33823.50 289.58 17116.85 37909.36 2019-05-16 06:44:06.000 136 33823.50 289.56 17116.87 88888.00 2019-05-16 06:44:07.000 136 33823.49 289.58 17116.88 88888.00 2019-05-16 06:44:08.000 136 33823.49 289.57 17116.89 88888.00 2019-05-16 06:44:09.000 136 33823.51 289.56 17116.89 88888.00 2019-05-16 06:44:10.000 136 33823.52 289.57 17116.88 37909.40 2019-05-16 06:44:11.000 136 33823.52 289.61 17116.87 88888.00 2019-05-16 06:44:12.000 136 33823.52 289.62 17116.84 88888.00 2019-05-16 06:44:13.000 136 33823.53 289.64 17116.85 88888.00 2019-05-16 06:44:14.000 136 33823.53 289.66 17116.86 88888.00 2019-05-16 06:44:15.000 136 33823.57 289.66 17116.84 37909.49 2019-05-16 06:44:16.000 136 33823.55 289.58 17116.83 88888.00 2019-05-16 06:44:17.000 136 33823.61 289.58 17116.86 88888.00 2019-05-16 06:44:18.000 136 33823.62 289.64 17116.86 88888.00 2019-05-16 06:44:19.000 136 33823.58 289.60 17116.83 88888.00 2019-05-16 06:44:20.000 136 33823.57 289.61 17116.85 37909.34 2019-05-16 06:44:21.000 136 33823.58 289.61 17116.86 88888.00 2019-05-16 06:44:22.000 136 33823.57 289.62 17116.87 88888.00 2019-05-16 06:44:23.000 136 33823.58 289.62 17116.89 88888.00 2019-05-16 06:44:24.000 136 33823.58 289.71 17116.87 88888.00 2019-05-16 06:44:25.000 136 33823.60 289.76 17116.89 37909.48 2019-05-16 06:44:26.000 136 33823.59 289.79 17116.89 88888.00 2019-05-16 06:44:27.000 136 33823.58 289.77 17116.87 88888.00 2019-05-16 06:44:28.000 136 33823.61 289.78 17116.88 88888.00 2019-05-16 06:44:29.000 136 33823.58 289.80 17116.88 88888.00 2019-05-16 06:44:30.000 136 33823.58 289.77 17116.87 37909.39 2019-05-16 06:44:31.000 136 33823.56 289.78 17116.86 88888.00 2019-05-16 06:44:32.000 136 33823.54 289.79 17116.83 88888.00 2019-05-16 06:44:33.000 136 33823.55 289.79 17116.83 88888.00 2019-05-16 06:44:34.000 136 33823.54 289.71 17116.88 88888.00 2019-05-16 06:44:35.000 136 33823.55 289.70 17116.88 37909.38 2019-05-16 06:44:36.000 136 33823.55 289.71 17116.82 88888.00 2019-05-16 06:44:37.000 136 33823.52 289.73 17116.85 88888.00 2019-05-16 06:44:38.000 136 33823.55 289.77 17116.86 88888.00 2019-05-16 06:44:39.000 136 33823.55 289.82 17116.87 88888.00 2019-05-16 06:44:40.000 136 33823.54 289.82 17116.86 37909.37 2019-05-16 06:44:41.000 136 33823.55 289.78 17116.86 88888.00 2019-05-16 06:44:42.000 136 33823.55 289.76 17116.87 88888.00 2019-05-16 06:44:43.000 136 33823.52 289.77 17116.91 88888.00 2019-05-16 06:44:44.000 136 33823.52 289.78 17116.90 88888.00 2019-05-16 06:44:45.000 136 33823.51 289.79 17116.90 37909.36 2019-05-16 06:44:46.000 136 33823.48 289.81 17116.95 88888.00 2019-05-16 06:44:47.000 136 33823.48 289.78 17116.97 88888.00 2019-05-16 06:44:48.000 136 33823.50 289.78 17116.92 88888.00 2019-05-16 06:44:49.000 136 33823.50 289.78 17116.90 88888.00 2019-05-16 06:44:50.000 136 33823.51 289.79 17116.86 37909.41 2019-05-16 06:44:51.000 136 33823.53 289.83 17116.86 88888.00 2019-05-16 06:44:52.000 136 33823.49 289.85 17116.84 88888.00 2019-05-16 06:44:53.000 136 33823.52 289.85 17116.83 88888.00 2019-05-16 06:44:54.000 136 33823.50 289.87 17116.85 88888.00 2019-05-16 06:44:55.000 136 33823.52 289.89 17116.88 37909.39 2019-05-16 06:44:56.000 136 33823.51 289.92 17116.89 88888.00 2019-05-16 06:44:57.000 136 33823.52 289.93 17116.87 88888.00 2019-05-16 06:44:58.000 136 33823.51 289.93 17116.83 88888.00 2019-05-16 06:44:59.000 136 33823.57 289.95 17116.88 88888.00 2019-05-16 06:45:00.000 136 33823.58 289.94 17116.87 37909.40 2019-05-16 06:45:01.000 136 33823.58 289.92 17116.83 88888.00 2019-05-16 06:45:02.000 136 33823.58 289.96 17116.86 88888.00 2019-05-16 06:45:03.000 136 33823.56 289.97 17116.84 88888.00 2019-05-16 06:45:04.000 136 33823.60 290.00 17116.83 88888.00 2019-05-16 06:45:05.000 136 33823.58 289.99 17116.83 37909.41 2019-05-16 06:45:06.000 136 33823.58 289.96 17116.84 88888.00 2019-05-16 06:45:07.000 136 33823.63 289.95 17116.85 88888.00 2019-05-16 06:45:08.000 136 33823.64 289.92 17116.84 88888.00 2019-05-16 06:45:09.000 136 33823.65 289.92 17116.80 88888.00 2019-05-16 06:45:10.000 136 33823.68 289.90 17116.77 37909.50 2019-05-16 06:45:11.000 136 33823.70 289.88 17116.79 88888.00 2019-05-16 06:45:12.000 136 33823.69 289.85 17116.81 88888.00 2019-05-16 06:45:13.000 136 33823.72 289.86 17116.82 88888.00 2019-05-16 06:45:14.000 136 33823.73 289.89 17116.78 88888.00 2019-05-16 06:45:15.000 136 33823.74 289.86 17116.72 37909.52 2019-05-16 06:45:16.000 136 33823.74 289.88 17116.72 88888.00 2019-05-16 06:45:17.000 136 33823.75 289.86 17116.80 88888.00 2019-05-16 06:45:18.000 136 33823.77 289.81 17116.80 88888.00 2019-05-16 06:45:19.000 136 33823.78 289.81 17116.81 88888.00 2019-05-16 06:45:20.000 136 33823.82 289.87 17116.83 37909.62 2019-05-16 06:45:21.000 136 33823.80 289.88 17116.86 88888.00 2019-05-16 06:45:22.000 136 33823.77 289.83 17116.82 88888.00 2019-05-16 06:45:23.000 136 33823.80 289.87 17116.85 88888.00 2019-05-16 06:45:24.000 136 33823.84 289.92 17116.85 88888.00 2019-05-16 06:45:25.000 136 33823.88 289.94 17116.86 37909.59 2019-05-16 06:45:26.000 136 33823.88 289.95 17116.85 88888.00 2019-05-16 06:45:27.000 136 33823.87 289.95 17116.83 88888.00 2019-05-16 06:45:28.000 136 33823.85 289.95 17116.83 88888.00 2019-05-16 06:45:29.000 136 33823.87 289.94 17116.85 88888.00 2019-05-16 06:45:30.000 136 33823.87 289.94 17116.80 37909.71 2019-05-16 06:45:31.000 136 33823.90 289.91 17116.78 88888.00 2019-05-16 06:45:32.000 136 33823.92 289.89 17116.80 88888.00 2019-05-16 06:45:33.000 136 33823.90 289.92 17116.84 88888.00 2019-05-16 06:45:34.000 136 33823.92 289.94 17116.80 88888.00 2019-05-16 06:45:35.000 136 33823.95 289.92 17116.81 37909.66 2019-05-16 06:45:36.000 136 33823.97 289.92 17116.81 88888.00 2019-05-16 06:45:37.000 136 33823.99 289.91 17116.78 88888.00 2019-05-16 06:45:38.000 136 33823.99 289.90 17116.81 88888.00 2019-05-16 06:45:39.000 136 33824.02 289.92 17116.78 88888.00 2019-05-16 06:45:40.000 136 33824.01 289.92 17116.76 37909.74 2019-05-16 06:45:41.000 136 33824.01 289.94 17116.75 88888.00 2019-05-16 06:45:42.000 136 33824.01 289.93 17116.78 88888.00 2019-05-16 06:45:43.000 136 33824.01 289.95 17116.76 88888.00 2019-05-16 06:45:44.000 136 33824.02 289.95 17116.77 88888.00 2019-05-16 06:45:45.000 136 33824.05 289.95 17116.79 37909.86 2019-05-16 06:45:46.000 136 33824.04 289.92 17116.79 88888.00 2019-05-16 06:45:47.000 136 33824.05 289.94 17116.76 88888.00 2019-05-16 06:45:48.000 136 33824.06 289.97 17116.77 88888.00 2019-05-16 06:45:49.000 136 33824.08 289.99 17116.77 88888.00 2019-05-16 06:45:50.000 136 33824.10 289.96 17116.72 37909.81 2019-05-16 06:45:51.000 136 33824.13 289.97 17116.73 88888.00 2019-05-16 06:45:52.000 136 33824.16 290.01 17116.74 88888.00 2019-05-16 06:45:53.000 136 33824.17 289.94 17116.76 88888.00 2019-05-16 06:45:54.000 136 33824.19 289.90 17116.72 88888.00 2019-05-16 06:45:55.000 136 33824.18 289.87 17116.74 37909.84 2019-05-16 06:45:56.000 136 33824.22 289.91 17116.79 88888.00 2019-05-16 06:45:57.000 136 33824.24 289.94 17116.77 88888.00 2019-05-16 06:45:58.000 136 33824.22 289.91 17116.75 88888.00 2019-05-16 06:45:59.000 136 33824.27 289.87 17116.74 88888.00 2019-05-16 06:46:00.000 136 33824.27 289.86 17116.73 37909.91 2019-05-16 06:46:01.000 136 33824.26 289.85 17116.72 88888.00 2019-05-16 06:46:02.000 136 33824.28 289.88 17116.72 88888.00 2019-05-16 06:46:03.000 136 33824.26 289.79 17116.69 88888.00 2019-05-16 06:46:04.000 136 33824.27 289.78 17116.72 88888.00 2019-05-16 06:46:05.000 136 33824.35 289.76 17116.73 37909.89 2019-05-16 06:46:06.000 136 33824.41 289.79 17116.72 88888.00 2019-05-16 06:46:07.000 136 33824.44 289.81 17116.70 88888.00 2019-05-16 06:46:08.000 136 33824.46 289.84 17116.71 88888.00 2019-05-16 06:46:09.000 136 33824.43 289.82 17116.73 88888.00 2019-05-16 06:46:10.000 136 33824.46 289.75 17116.74 37910.14 2019-05-16 06:46:11.000 136 33824.46 289.75 17116.80 88888.00 2019-05-16 06:46:12.000 136 33824.49 289.80 17116.76 88888.00 2019-05-16 06:46:13.000 136 33824.42 289.79 17116.74 88888.00 2019-05-16 06:46:14.000 136 33824.42 289.79 17116.71 88888.00 2019-05-16 06:46:15.000 136 33824.46 289.81 17116.67 37910.10 2019-05-16 06:46:16.000 136 33824.48 289.82 17116.65 88888.00 2019-05-16 06:46:17.000 136 33824.46 289.82 17116.63 88888.00 2019-05-16 06:46:18.000 136 33824.45 289.83 17116.69 88888.00 2019-05-16 06:46:19.000 136 33824.48 289.88 17116.74 88888.00 2019-05-16 06:46:20.000 136 33824.53 289.90 17116.73 37910.26 2019-05-16 06:46:21.000 136 33824.53 289.84 17116.68 88888.00 2019-05-16 06:46:22.000 136 33824.54 289.83 17116.69 88888.00 2019-05-16 06:46:23.000 136 33824.56 289.87 17116.75 88888.00 2019-05-16 06:46:24.000 136 33824.56 289.85 17116.74 88888.00 2019-05-16 06:46:25.000 136 33824.53 289.86 17116.72 37910.24 2019-05-16 06:46:26.000 136 33824.53 289.89 17116.71 88888.00 2019-05-16 06:46:27.000 136 33824.56 289.89 17116.73 88888.00 2019-05-16 06:46:28.000 136 33824.58 289.85 17116.75 88888.00 2019-05-16 06:46:29.000 136 33824.57 289.92 17116.71 88888.00 2019-05-16 06:46:30.000 136 33824.57 290.02 17116.70 37910.25 2019-05-16 06:46:31.000 136 33824.55 290.04 17116.71 88888.00 2019-05-16 06:46:32.000 136 33824.53 290.03 17116.71 88888.00 2019-05-16 06:46:33.000 136 33824.56 290.02 17116.72 88888.00 2019-05-16 06:46:34.000 136 33824.58 290.02 17116.72 88888.00 2019-05-16 06:46:35.000 136 33824.63 289.98 17116.71 37910.31 2019-05-16 06:46:36.000 136 33824.60 289.95 17116.70 88888.00 2019-05-16 06:46:37.000 136 33824.60 289.94 17116.72 88888.00 2019-05-16 06:46:38.000 136 33824.59 289.95 17116.74 88888.00 2019-05-16 06:46:39.000 136 33824.63 289.99 17116.76 88888.00 2019-05-16 06:46:40.000 136 33824.61 289.96 17116.78 37910.28 2019-05-16 06:46:41.000 136 33824.61 289.93 17116.73 88888.00 2019-05-16 06:46:42.000 136 33824.64 289.83 17116.73 88888.00 2019-05-16 06:46:43.000 136 33824.67 289.83 17116.75 88888.00 2019-05-16 06:46:44.000 136 33824.66 289.90 17116.77 88888.00 2019-05-16 06:46:45.000 136 33824.65 289.85 17116.73 37910.35 2019-05-16 06:46:46.000 136 33824.64 289.85 17116.70 88888.00 2019-05-16 06:46:47.000 136 33824.65 289.84 17116.71 88888.00 2019-05-16 06:46:48.000 136 33824.68 289.87 17116.71 88888.00 2019-05-16 06:46:49.000 136 33824.72 289.90 17116.70 88888.00 2019-05-16 06:46:50.000 136 33824.75 289.93 17116.70 37910.30 2019-05-16 06:46:51.000 136 33824.77 289.89 17116.67 88888.00 2019-05-16 06:46:52.000 136 33824.76 289.85 17116.65 88888.00 2019-05-16 06:46:53.000 136 33824.77 289.86 17116.71 88888.00 2019-05-16 06:46:54.000 136 33824.79 289.87 17116.73 88888.00 2019-05-16 06:46:55.000 136 33824.84 289.86 17116.75 37910.36 2019-05-16 06:46:56.000 136 33824.83 289.84 17116.76 88888.00 2019-05-16 06:46:57.000 136 33824.82 289.80 17116.74 88888.00 2019-05-16 06:46:58.000 136 33824.80 289.83 17116.72 88888.00 2019-05-16 06:46:59.000 136 33824.81 289.83 17116.71 88888.00 2019-05-16 06:47:00.000 136 33824.82 289.79 17116.70 37910.41 2019-05-16 06:47:01.000 136 33824.83 289.75 17116.70 88888.00 2019-05-16 06:47:02.000 136 33824.82 289.74 17116.72 88888.00 2019-05-16 06:47:03.000 136 33824.83 289.77 17116.74 88888.00 2019-05-16 06:47:04.000 136 33824.85 289.80 17116.78 88888.00 2019-05-16 06:47:05.000 136 33824.90 289.75 17116.74 37910.54 2019-05-16 06:47:06.000 136 33824.91 289.71 17116.70 88888.00 2019-05-16 06:47:07.000 136 33824.93 289.70 17116.67 88888.00 2019-05-16 06:47:08.000 136 33824.92 289.65 17116.69 88888.00 2019-05-16 06:47:09.000 136 33824.92 289.62 17116.66 88888.00 2019-05-16 06:47:10.000 136 33824.96 289.66 17116.69 37910.53 2019-05-16 06:47:11.000 136 33824.98 289.69 17116.71 88888.00 2019-05-16 06:47:12.000 136 33824.93 289.65 17116.68 88888.00 2019-05-16 06:47:13.000 136 33824.93 289.64 17116.63 88888.00 2019-05-16 06:47:14.000 136 33824.96 289.66 17116.65 88888.00 2019-05-16 06:47:15.000 136 33825.00 289.66 17116.68 37910.64 2019-05-16 06:47:16.000 136 33825.02 289.63 17116.69 88888.00 2019-05-16 06:47:17.000 136 33825.04 289.57 17116.69 88888.00 2019-05-16 06:47:18.000 136 33825.08 289.59 17116.68 88888.00 2019-05-16 06:47:19.000 136 33825.12 289.58 17116.70 88888.00 2019-05-16 06:47:20.000 136 33825.13 289.57 17116.69 37910.63 2019-05-16 06:47:21.000 136 33825.17 289.59 17116.73 88888.00 2019-05-16 06:47:22.000 136 33825.17 289.58 17116.69 88888.00 2019-05-16 06:47:23.000 136 33825.15 289.56 17116.69 88888.00 2019-05-16 06:47:24.000 136 33825.18 289.54 17116.66 88888.00 2019-05-16 06:47:25.000 136 33825.18 289.52 17116.65 37910.81 2019-05-16 06:47:26.000 136 33825.19 289.54 17116.69 88888.00 2019-05-16 06:47:27.000 136 33825.25 289.54 17116.71 88888.00 2019-05-16 06:47:28.000 136 33825.26 289.49 17116.66 88888.00 2019-05-16 06:47:29.000 136 33825.26 289.50 17116.69 88888.00 2019-05-16 06:47:30.000 136 33825.26 289.52 17116.69 37910.72 2019-05-16 06:47:31.000 136 33825.27 289.51 17116.70 88888.00 2019-05-16 06:47:32.000 136 33825.25 289.46 17116.66 88888.00 2019-05-16 06:47:33.000 136 33825.28 289.40 17116.62 88888.00 2019-05-16 06:47:34.000 136 33825.29 289.36 17116.63 88888.00 2019-05-16 06:47:35.000 136 33825.28 289.39 17116.65 37910.85 2019-05-16 06:47:36.000 136 33825.33 289.37 17116.67 88888.00 2019-05-16 06:47:37.000 136 33825.35 289.37 17116.69 88888.00 2019-05-16 06:47:38.000 136 33825.31 289.38 17116.69 88888.00 2019-05-16 06:47:39.000 136 33825.30 289.38 17116.71 88888.00 2019-05-16 06:47:40.000 136 33825.30 289.44 17116.72 37910.86 2019-05-16 06:47:41.000 136 33825.29 289.51 17116.68 88888.00 2019-05-16 06:47:42.000 136 33825.30 289.48 17116.67 88888.00 2019-05-16 06:47:43.000 136 33825.31 289.45 17116.64 88888.00 2019-05-16 06:47:44.000 136 33825.32 289.40 17116.67 88888.00 2019-05-16 06:47:45.000 136 33825.34 289.36 17116.67 37910.84 2019-05-16 06:47:46.000 136 33825.36 289.28 17116.67 88888.00 2019-05-16 06:47:47.000 136 33825.31 289.26 17116.65 88888.00 2019-05-16 06:47:48.000 136 33825.32 289.28 17116.64 88888.00 2019-05-16 06:47:49.000 136 33825.34 289.26 17116.59 88888.00 2019-05-16 06:47:50.000 136 33825.32 289.23 17116.64 37910.92 2019-05-16 06:47:51.000 136 33825.33 289.22 17116.72 88888.00 2019-05-16 06:47:52.000 136 33825.30 289.19 17116.71 88888.00 2019-05-16 06:47:53.000 136 33825.32 289.19 17116.66 88888.00 2019-05-16 06:47:54.000 136 33825.38 289.21 17116.64 88888.00 2019-05-16 06:47:55.000 136 33825.38 289.23 17116.62 37910.95 2019-05-16 06:47:56.000 136 33825.43 289.25 17116.62 88888.00 2019-05-16 06:47:57.000 136 33825.45 289.29 17116.67 88888.00 2019-05-16 06:47:58.000 136 33825.42 289.26 17116.65 88888.00 2019-05-16 06:47:59.000 136 33825.41 289.26 17116.61 88888.00 2019-05-16 06:48:00.000 136 33825.39 289.30 17116.64 37910.98 2019-05-16 06:48:01.000 136 33825.41 289.27 17116.63 88888.00 2019-05-16 06:48:02.000 136 33825.40 289.25 17116.62 88888.00 2019-05-16 06:48:03.000 136 33825.39 289.25 17116.63 88888.00 2019-05-16 06:48:04.000 136 33825.36 289.25 17116.63 88888.00 2019-05-16 06:48:05.000 136 33825.38 289.27 17116.60 37910.94 2019-05-16 06:48:06.000 136 33825.37 289.24 17116.62 88888.00 2019-05-16 06:48:07.000 136 33825.36 289.24 17116.61 88888.00 2019-05-16 06:48:08.000 136 33825.33 289.22 17116.63 88888.00 2019-05-16 06:48:09.000 136 33825.34 289.24 17116.67 88888.00 2019-05-16 06:48:10.000 136 33825.35 289.26 17116.68 37910.95 2019-05-16 06:48:11.000 136 33825.37 289.26 17116.67 88888.00 2019-05-16 06:48:12.000 136 33825.34 289.23 17116.64 88888.00 2019-05-16 06:48:13.000 136 33825.36 289.24 17116.66 88888.00 2019-05-16 06:48:14.000 136 33825.33 289.20 17116.67 88888.00 2019-05-16 06:48:15.000 136 33825.31 289.20 17116.68 37910.93 2019-05-16 06:48:16.000 136 33825.32 289.19 17116.65 88888.00 2019-05-16 06:48:17.000 136 33825.28 289.19 17116.65 88888.00 2019-05-16 06:48:18.000 136 33825.30 289.20 17116.67 88888.00 2019-05-16 06:48:19.000 136 33825.33 289.20 17116.65 88888.00 2019-05-16 06:48:20.000 136 33825.30 289.21 17116.67 37910.94 2019-05-16 06:48:21.000 136 33825.27 289.21 17116.67 88888.00 2019-05-16 06:48:22.000 136 33825.30 289.21 17116.65 88888.00 2019-05-16 06:48:23.000 136 33825.25 289.21 17116.69 88888.00 2019-05-16 06:48:24.000 136 33825.25 289.19 17116.68 88888.00 2019-05-16 06:48:25.000 136 33825.30 289.21 17116.67 37910.88 2019-05-16 06:48:26.000 136 33825.27 289.21 17116.68 88888.00 2019-05-16 06:48:27.000 136 33825.28 289.19 17116.67 88888.00 2019-05-16 06:48:28.000 136 33825.26 289.20 17116.67 88888.00 2019-05-16 06:48:29.000 136 33825.26 289.19 17116.65 88888.00 2019-05-16 06:48:30.000 136 33825.29 289.16 17116.64 37910.88 2019-05-16 06:48:31.000 136 33825.29 289.13 17116.60 88888.00 2019-05-16 06:48:32.000 136 33825.25 289.14 17116.63 88888.00 2019-05-16 06:48:33.000 136 33825.23 289.16 17116.65 88888.00 2019-05-16 06:48:34.000 136 33825.23 289.18 17116.65 88888.00 2019-05-16 06:48:35.000 136 33825.24 289.19 17116.70 37910.86 2019-05-16 06:48:36.000 136 33825.24 289.15 17116.70 88888.00 2019-05-16 06:48:37.000 136 33825.28 289.13 17116.71 88888.00 2019-05-16 06:48:38.000 136 33825.28 289.14 17116.70 88888.00 2019-05-16 06:48:39.000 136 33825.29 289.26 17116.74 88888.00 2019-05-16 06:48:40.000 136 33825.28 289.28 17116.74 37910.74 2019-05-16 06:48:41.000 136 33825.27 289.28 17116.74 88888.00 2019-05-16 06:48:42.000 136 33825.23 289.26 17116.72 88888.00 2019-05-16 06:48:43.000 136 33825.26 289.26 17116.74 88888.00 2019-05-16 06:48:44.000 136 33825.25 289.25 17116.73 88888.00 2019-05-16 06:48:45.000 136 33825.21 289.24 17116.73 37910.74 2019-05-16 06:48:46.000 136 33825.22 289.24 17116.70 88888.00 2019-05-16 06:48:47.000 136 33825.21 289.23 17116.70 88888.00 2019-05-16 06:48:48.000 136 33825.18 289.21 17116.71 88888.00 2019-05-16 06:48:49.000 136 33825.20 289.22 17116.72 88888.00 2019-05-16 06:48:50.000 136 33825.20 289.20 17116.74 37910.69 2019-05-16 06:48:51.000 136 33825.21 289.26 17116.72 88888.00 2019-05-16 06:48:52.000 136 33825.17 289.26 17116.72 88888.00 2019-05-16 06:48:53.000 136 33825.14 289.17 17116.73 88888.00 2019-05-16 06:48:54.000 136 33825.14 289.21 17116.74 88888.00 2019-05-16 06:48:55.000 136 33825.17 289.24 17116.73 37910.67 2019-05-16 06:48:56.000 136 33825.19 289.19 17116.71 88888.00 2019-05-16 06:48:57.000 136 33825.15 289.15 17116.73 88888.00 2019-05-16 06:48:58.000 136 33825.21 289.17 17116.70 88888.00 2019-05-16 06:48:59.000 136 33825.20 289.25 17116.68 88888.00 2019-05-16 06:49:00.000 136 33825.18 289.24 17116.66 37910.64 2019-05-16 06:49:01.000 136 33825.20 289.26 17116.67 88888.00 2019-05-16 06:49:02.000 136 33825.20 289.26 17116.67 88888.00 2019-05-16 06:49:03.000 136 33825.17 289.22 17116.68 88888.00 2019-05-16 06:49:04.000 136 33825.20 289.19 17116.68 88888.00 2019-05-16 06:49:05.000 136 33825.20 289.19 17116.68 37910.76 2019-05-16 06:49:06.000 136 33825.18 289.15 17116.67 88888.00 2019-05-16 06:49:07.000 136 33825.19 289.08 17116.69 88888.00 2019-05-16 06:49:08.000 136 33825.20 289.06 17116.70 88888.00 2019-05-16 06:49:09.000 136 33825.21 289.06 17116.69 88888.00 2019-05-16 06:49:10.000 136 33825.23 289.02 17116.70 37910.78 2019-05-16 06:49:11.000 136 33825.22 289.01 17116.69 88888.00 2019-05-16 06:49:12.000 136 33825.25 289.04 17116.69 88888.00 2019-05-16 06:49:13.000 136 33825.22 289.03 17116.68 88888.00 2019-05-16 06:49:14.000 136 33825.23 288.99 17116.73 88888.00 2019-05-16 06:49:15.000 136 33825.22 288.97 17116.74 37910.79 2019-05-16 06:49:16.000 136 33825.24 288.96 17116.68 88888.00 2019-05-16 06:49:17.000 136 33825.23 289.01 17116.69 88888.00 2019-05-16 06:49:18.000 136 33825.20 289.01 17116.69 88888.00 2019-05-16 06:49:19.000 136 33825.21 288.99 17116.66 88888.00 2019-05-16 06:49:20.000 136 33825.21 288.96 17116.65 37910.87 2019-05-16 06:49:21.000 136 33825.22 288.95 17116.65 88888.00 2019-05-16 06:49:22.000 136 33825.23 288.95 17116.69 88888.00 2019-05-16 06:49:23.000 136 33825.19 288.96 17116.69 88888.00 2019-05-16 06:49:24.000 136 33825.20 288.94 17116.67 88888.00 2019-05-16 06:49:25.000 136 33825.21 288.96 17116.66 37910.74 2019-05-16 06:49:26.000 136 33825.26 288.97 17116.70 88888.00 2019-05-16 06:49:27.000 136 33825.29 289.02 17116.70 88888.00 2019-05-16 06:49:28.000 136 33825.28 289.02 17116.65 88888.00 2019-05-16 06:49:29.000 136 33825.27 289.08 17116.62 88888.00 2019-05-16 06:49:30.000 136 33825.29 289.15 17116.67 37910.75 2019-05-16 06:49:31.000 136 33825.30 289.15 17116.66 88888.00 2019-05-16 06:49:32.000 136 33825.27 289.11 17116.67 88888.00 2019-05-16 06:49:33.000 136 33825.25 289.01 17116.65 88888.00 2019-05-16 06:49:34.000 136 33825.27 288.98 17116.66 88888.00 2019-05-16 06:49:35.000 136 33825.25 289.04 17116.67 37910.76 2019-05-16 06:49:36.000 136 33825.25 289.08 17116.70 88888.00 2019-05-16 06:49:37.000 136 33825.23 289.07 17116.70 88888.00 2019-05-16 06:49:38.000 136 33825.25 289.06 17116.64 88888.00 2019-05-16 06:49:39.000 136 33825.26 289.05 17116.63 88888.00 2019-05-16 06:49:40.000 136 33825.24 289.03 17116.61 37910.81 2019-05-16 06:49:41.000 136 33825.26 289.03 17116.62 88888.00 2019-05-16 06:49:42.000 136 33825.27 289.03 17116.65 88888.00 2019-05-16 06:49:43.000 136 33825.25 288.99 17116.64 88888.00 2019-05-16 06:49:44.000 136 33825.23 289.01 17116.64 88888.00 2019-05-16 06:49:45.000 136 33825.24 289.02 17116.67 37910.86 2019-05-16 06:49:46.000 136 33825.31 289.05 17116.64 88888.00 2019-05-16 06:49:47.000 136 33825.32 289.06 17116.65 88888.00 2019-05-16 06:49:48.000 136 33825.26 289.00 17116.65 88888.00 2019-05-16 06:49:49.000 136 33825.27 289.02 17116.64 88888.00 2019-05-16 06:49:50.000 136 33825.26 289.02 17116.67 37910.84 2019-05-16 06:49:51.000 136 33825.31 289.06 17116.67 88888.00 2019-05-16 06:49:52.000 136 33825.30 289.01 17116.68 88888.00 2019-05-16 06:49:53.000 136 33825.29 289.01 17116.65 88888.00 2019-05-16 06:49:54.000 136 33825.32 289.01 17116.67 88888.00 2019-05-16 06:49:55.000 136 33825.38 289.01 17116.65 37910.85 2019-05-16 06:49:56.000 136 33825.33 288.96 17116.62 88888.00 2019-05-16 06:49:57.000 136 33825.35 288.97 17116.64 88888.00 2019-05-16 06:49:58.000 136 33825.40 288.94 17116.70 88888.00 2019-05-16 06:49:59.000 136 33825.35 288.89 17116.72 88888.00 2019-05-16 06:50:00.000 136 33825.36 288.94 17116.71 37910.85 2019-05-16 06:50:01.000 136 33825.36 288.93 17116.72 88888.00 2019-05-16 06:50:02.000 136 33825.38 288.95 17116.75 88888.00 2019-05-16 06:50:03.000 136 33825.37 288.96 17116.76 88888.00 2019-05-16 06:50:04.000 136 33825.39 288.93 17116.76 88888.00 2019-05-16 06:50:05.000 136 33825.42 288.91 17116.74 37910.93 2019-05-16 06:50:06.000 136 33825.42 288.89 17116.74 88888.00 2019-05-16 06:50:07.000 136 33825.46 288.86 17116.71 88888.00 2019-05-16 06:50:08.000 136 33825.47 288.84 17116.70 88888.00 2019-05-16 06:50:09.000 136 33825.46 288.90 17116.74 88888.00 2019-05-16 06:50:10.000 136 33825.47 288.91 17116.75 37910.94 2019-05-16 06:50:11.000 136 33825.46 288.92 17116.73 88888.00 2019-05-16 06:50:12.000 136 33825.48 288.86 17116.70 88888.00 2019-05-16 06:50:13.000 136 33825.48 288.84 17116.71 88888.00 2019-05-16 06:50:14.000 136 33825.48 288.84 17116.67 88888.00 2019-05-16 06:50:15.000 136 33825.49 288.79 17116.69 37911.04 2019-05-16 06:50:16.000 136 33825.54 288.79 17116.69 88888.00 2019-05-16 06:50:17.000 136 33825.54 288.80 17116.66 88888.00 2019-05-16 06:50:18.000 136 33825.51 288.78 17116.68 88888.00 2019-05-16 06:50:19.000 136 33825.50 288.80 17116.66 88888.00 2019-05-16 06:50:20.000 136 33825.56 288.80 17116.66 37911.12 2019-05-16 06:50:21.000 136 33825.60 288.78 17116.66 88888.00 2019-05-16 06:50:22.000 136 33825.61 288.76 17116.66 88888.00 2019-05-16 06:50:23.000 136 33825.63 288.79 17116.65 88888.00 2019-05-16 06:50:24.000 136 33825.65 288.81 17116.61 88888.00 2019-05-16 06:50:25.000 136 33825.67 288.78 17116.63 37911.18 2019-05-16 06:50:26.000 136 33825.61 288.76 17116.64 88888.00 2019-05-16 06:50:27.000 136 33825.60 288.78 17116.63 88888.00 2019-05-16 06:50:28.000 136 33825.59 288.76 17116.64 88888.00 2019-05-16 06:50:29.000 136 33825.58 288.72 17116.69 88888.00 2019-05-16 06:50:30.000 136 33825.60 288.74 17116.65 37911.03 2019-05-16 06:50:31.000 136 33825.60 288.74 17116.63 88888.00 2019-05-16 06:50:32.000 136 33825.59 288.71 17116.64 88888.00 2019-05-16 06:50:33.000 136 33825.63 288.76 17116.64 88888.00 2019-05-16 06:50:34.000 136 33825.67 288.80 17116.67 88888.00 2019-05-16 06:50:35.000 136 33825.69 288.71 17116.63 37911.12 2019-05-16 06:50:36.000 136 33825.63 288.68 17116.63 88888.00 2019-05-16 06:50:37.000 136 33825.66 288.71 17116.66 88888.00 2019-05-16 06:50:38.000 136 33825.67 288.76 17116.67 88888.00 2019-05-16 06:50:39.000 136 33825.68 288.75 17116.68 88888.00 2019-05-16 06:50:40.000 136 33825.67 288.74 17116.68 37911.22 2019-05-16 06:50:41.000 136 33825.67 288.71 17116.69 88888.00 2019-05-16 06:50:42.000 136 33825.71 288.68 17116.71 88888.00 2019-05-16 06:50:43.000 136 33825.69 288.71 17116.74 88888.00 2019-05-16 06:50:44.000 136 33825.69 288.71 17116.74 88888.00 2019-05-16 06:50:45.000 136 33825.70 288.73 17116.69 37911.19 2019-05-16 06:50:46.000 136 33825.69 288.71 17116.71 88888.00 2019-05-16 06:50:47.000 136 33825.71 288.78 17116.71 88888.00 2019-05-16 06:50:48.000 136 33825.71 288.81 17116.66 88888.00 2019-05-16 06:50:49.000 136 33825.70 288.74 17116.63 88888.00 2019-05-16 06:50:50.000 136 33825.67 288.70 17116.61 37911.13 2019-05-16 06:50:51.000 136 33825.69 288.70 17116.63 88888.00 2019-05-16 06:50:52.000 136 33825.70 288.71 17116.66 88888.00 2019-05-16 06:50:53.000 136 33825.69 288.74 17116.64 88888.00 2019-05-16 06:50:54.000 136 33825.70 288.79 17116.63 88888.00 2019-05-16 06:50:55.000 136 33825.70 288.76 17116.64 37911.17 2019-05-16 06:50:56.000 136 33825.72 288.74 17116.62 88888.00 2019-05-16 06:50:57.000 136 33825.71 288.72 17116.58 88888.00 2019-05-16 06:50:58.000 136 33825.75 288.70 17116.59 88888.00 2019-05-16 06:50:59.000 136 33825.76 288.69 17116.59 88888.00 2019-05-16 06:51:00.000 136 33825.78 288.68 17116.61 37911.27 2019-05-16 06:51:01.000 136 33825.78 288.66 17116.60 88888.00 2019-05-16 06:51:02.000 136 33825.77 288.67 17116.63 88888.00 2019-05-16 06:51:03.000 136 33825.77 288.70 17116.64 88888.00 2019-05-16 06:51:04.000 136 33825.77 288.68 17116.65 88888.00 2019-05-16 06:51:05.000 136 33825.78 288.64 17116.62 37911.18 2019-05-16 06:51:06.000 136 33825.81 288.63 17116.64 88888.00 2019-05-16 06:51:07.000 136 33825.81 288.66 17116.66 88888.00 2019-05-16 06:51:08.000 136 33825.79 288.67 17116.66 88888.00 2019-05-16 06:51:09.000 136 33825.80 288.66 17116.67 88888.00 2019-05-16 06:51:10.000 136 33825.81 288.63 17116.67 37911.27 2019-05-16 06:51:11.000 136 33825.86 288.60 17116.64 88888.00 2019-05-16 06:51:12.000 136 33825.84 288.61 17116.62 88888.00 2019-05-16 06:51:13.000 136 33825.82 288.56 17116.58 88888.00 2019-05-16 06:51:14.000 136 33825.84 288.53 17116.63 88888.00 2019-05-16 06:51:15.000 136 33825.86 288.53 17116.62 37911.34 2019-05-16 06:51:16.000 136 33825.90 288.54 17116.61 88888.00 2019-05-16 06:51:17.000 136 33825.87 288.54 17116.60 88888.00 2019-05-16 06:51:18.000 136 33825.89 288.57 17116.62 88888.00 2019-05-16 06:51:19.000 136 33825.92 288.55 17116.67 88888.00 2019-05-16 06:51:20.000 136 33825.94 288.53 17116.68 37911.37 2019-05-16 06:51:21.000 136 33825.96 288.49 17116.66 88888.00 2019-05-16 06:51:22.000 136 33825.97 288.52 17116.65 88888.00 2019-05-16 06:51:23.000 136 33825.95 288.51 17116.66 88888.00 2019-05-16 06:51:24.000 136 33825.94 288.49 17116.62 88888.00 2019-05-16 06:51:25.000 136 33825.96 288.48 17116.64 37911.32 2019-05-16 06:51:26.000 136 33825.97 288.46 17116.71 88888.00 2019-05-16 06:51:27.000 136 33825.96 288.40 17116.71 88888.00 2019-05-16 06:51:28.000 136 33826.00 288.43 17116.70 88888.00 2019-05-16 06:51:29.000 136 33826.01 288.49 17116.71 88888.00 2019-05-16 06:51:30.000 136 33825.98 288.50 17116.69 37911.42 2019-05-16 06:51:31.000 136 33825.98 288.51 17116.69 88888.00 2019-05-16 06:51:32.000 136 33825.93 288.46 17116.67 88888.00 2019-05-16 06:51:33.000 136 33825.95 288.46 17116.68 88888.00 2019-05-16 06:51:34.000 136 33825.95 288.43 17116.67 88888.00 2019-05-16 06:51:35.000 136 33825.91 288.43 17116.66 37911.42 2019-05-16 06:51:36.000 136 33825.92 288.47 17116.71 88888.00 2019-05-16 06:51:37.000 136 33825.93 288.46 17116.65 88888.00 2019-05-16 06:51:38.000 136 33825.92 288.43 17116.61 88888.00 2019-05-16 06:51:39.000 136 33825.92 288.36 17116.62 88888.00 2019-05-16 06:51:40.000 136 33825.92 288.35 17116.64 37911.47 2019-05-16 06:51:41.000 136 33825.91 288.35 17116.59 88888.00 2019-05-16 06:51:42.000 136 33825.90 288.33 17116.59 88888.00 2019-05-16 06:51:43.000 136 33825.95 288.33 17116.64 88888.00 2019-05-16 06:51:44.000 136 33825.99 288.37 17116.67 88888.00 2019-05-16 06:51:45.000 136 33825.98 288.40 17116.65 37911.44 2019-05-16 06:51:46.000 136 33825.98 288.38 17116.64 88888.00 2019-05-16 06:51:47.000 136 33825.97 288.40 17116.62 88888.00 2019-05-16 06:51:48.000 136 33825.96 288.42 17116.63 88888.00 2019-05-16 06:51:49.000 136 33826.00 288.42 17116.65 88888.00 2019-05-16 06:51:50.000 136 33826.03 288.45 17116.67 37911.52 2019-05-16 06:51:51.000 136 33826.03 288.48 17116.69 88888.00 2019-05-16 06:51:52.000 136 33826.04 288.48 17116.69 88888.00 2019-05-16 06:51:53.000 136 33826.06 288.48 17116.67 88888.00 2019-05-16 06:51:54.000 136 33826.05 288.49 17116.65 88888.00 2019-05-16 06:51:55.000 136 33826.03 288.46 17116.64 37911.52 2019-05-16 06:51:56.000 136 33826.05 288.46 17116.65 88888.00 2019-05-16 06:51:57.000 136 33826.06 288.48 17116.64 88888.00 2019-05-16 06:51:58.000 136 33826.05 288.49 17116.65 88888.00 2019-05-16 06:51:59.000 136 33826.05 288.45 17116.64 88888.00 2019-05-16 06:52:00.000 136 33826.08 288.42 17116.61 37911.48 2019-05-16 06:52:01.000 136 33826.06 288.43 17116.59 88888.00 2019-05-16 06:52:02.000 136 33826.04 288.37 17116.62 88888.00 2019-05-16 06:52:03.000 136 33826.07 288.37 17116.61 88888.00 2019-05-16 06:52:04.000 136 33826.11 288.42 17116.63 88888.00 2019-05-16 06:52:05.000 136 33826.09 288.40 17116.62 37911.51 2019-05-16 06:52:06.000 136 33826.07 288.39 17116.59 88888.00 2019-05-16 06:52:07.000 136 33826.09 288.38 17116.61 88888.00 2019-05-16 06:52:08.000 136 33826.10 288.36 17116.60 88888.00 2019-05-16 06:52:09.000 136 33826.14 288.35 17116.56 88888.00 2019-05-16 06:52:10.000 136 33826.15 288.37 17116.57 37911.46 2019-05-16 06:52:11.000 136 33826.13 288.39 17116.61 88888.00 2019-05-16 06:52:12.000 136 33826.15 288.37 17116.61 88888.00 2019-05-16 06:52:13.000 136 33826.15 288.38 17116.59 88888.00 2019-05-16 06:52:14.000 136 33826.13 288.40 17116.61 88888.00 2019-05-16 06:52:15.000 136 33826.13 288.44 17116.63 37911.59 2019-05-16 06:52:16.000 136 33826.16 288.41 17116.66 88888.00 2019-05-16 06:52:17.000 136 33826.17 288.40 17116.65 88888.00 2019-05-16 06:52:18.000 136 33826.17 288.39 17116.63 88888.00 2019-05-16 06:52:19.000 136 33826.17 288.39 17116.62 88888.00 2019-05-16 06:52:20.000 136 33826.19 288.42 17116.62 37911.61 2019-05-16 06:52:21.000 136 33826.19 288.39 17116.64 88888.00 2019-05-16 06:52:22.000 136 33826.22 288.40 17116.63 88888.00 2019-05-16 06:52:23.000 136 33826.23 288.39 17116.63 88888.00 2019-05-16 06:52:24.000 136 33826.27 288.40 17116.64 88888.00 2019-05-16 06:52:25.000 136 33826.31 288.43 17116.63 37911.56 2019-05-16 06:52:26.000 136 33826.36 288.42 17116.60 88888.00 2019-05-16 06:52:27.000 136 33826.30 288.37 17116.60 88888.00 2019-05-16 06:52:28.000 136 33826.28 288.39 17116.59 88888.00 2019-05-16 06:52:29.000 136 33826.32 288.40 17116.55 88888.00 2019-05-16 06:52:30.000 136 33826.32 288.41 17116.60 37911.68 2019-05-16 06:52:31.000 136 33826.33 288.44 17116.63 88888.00 2019-05-16 06:52:32.000 136 33826.32 288.44 17116.63 88888.00 2019-05-16 06:52:33.000 136 33826.35 288.42 17116.62 88888.00 2019-05-16 06:52:34.000 136 33826.31 288.40 17116.62 88888.00 2019-05-16 06:52:35.000 136 33826.35 288.43 17116.62 37911.74 2019-05-16 06:52:36.000 136 33826.34 288.40 17116.63 88888.00 2019-05-16 06:52:37.000 136 33826.34 288.42 17116.66 88888.00 2019-05-16 06:52:38.000 136 33826.34 288.48 17116.65 88888.00 2019-05-16 06:52:39.000 136 33826.31 288.49 17116.63 88888.00 2019-05-16 06:52:40.000 136 33826.32 288.51 17116.58 37911.74 2019-05-16 06:52:41.000 136 33826.30 288.53 17116.59 88888.00 2019-05-16 06:52:42.000 136 33826.32 288.56 17116.59 88888.00 2019-05-16 06:52:43.000 136 33826.35 288.56 17116.59 88888.00 2019-05-16 06:52:44.000 136 33826.35 288.56 17116.57 88888.00 2019-05-16 06:52:45.000 136 33826.37 288.50 17116.58 37911.73 2019-05-16 06:52:46.000 136 33826.39 288.48 17116.62 88888.00 2019-05-16 06:52:47.000 136 33826.34 288.48 17116.61 88888.00 2019-05-16 06:52:48.000 136 33826.33 288.49 17116.59 88888.00 2019-05-16 06:52:49.000 136 33826.30 288.53 17116.60 88888.00 2019-05-16 06:52:50.000 136 33826.33 288.52 17116.64 37911.71 2019-05-16 06:52:51.000 136 33826.36 288.50 17116.60 88888.00 2019-05-16 06:52:52.000 136 33826.34 288.54 17116.54 88888.00 2019-05-16 06:52:53.000 136 33826.36 288.62 17116.56 88888.00 2019-05-16 06:52:54.000 136 33826.36 288.63 17116.61 88888.00 2019-05-16 06:52:55.000 136 33826.34 288.61 17116.60 37911.76 2019-05-16 06:52:56.000 136 33826.36 288.60 17116.57 88888.00 2019-05-16 06:52:57.000 136 33826.36 288.62 17116.60 88888.00 2019-05-16 06:52:58.000 136 33826.36 288.67 17116.63 88888.00 2019-05-16 06:52:59.000 136 33826.33 288.65 17116.61 88888.00 2019-05-16 06:53:00.000 136 33826.33 288.63 17116.63 37911.71 2019-05-16 06:53:01.000 136 33826.31 288.60 17116.64 88888.00 2019-05-16 06:53:02.000 136 33826.33 288.58 17116.61 88888.00 2019-05-16 06:53:03.000 136 33826.37 288.59 17116.63 88888.00 2019-05-16 06:53:04.000 136 33826.37 288.60 17116.65 88888.00 2019-05-16 06:53:05.000 136 33826.40 288.62 17116.61 37911.82 2019-05-16 06:53:06.000 136 33826.39 288.63 17116.63 88888.00 2019-05-16 06:53:07.000 136 33826.41 288.68 17116.61 88888.00 2019-05-16 06:53:08.000 136 33826.40 288.69 17116.61 88888.00 2019-05-16 06:53:09.000 136 33826.36 288.70 17116.55 88888.00 2019-05-16 06:53:10.000 136 33826.39 288.70 17116.52 37911.78 2019-05-16 06:53:11.000 136 33826.42 288.68 17116.54 88888.00 2019-05-16 06:53:12.000 136 33826.41 288.67 17116.55 88888.00 2019-05-16 06:53:13.000 136 33826.39 288.77 17116.58 88888.00 2019-05-16 06:53:14.000 136 33826.34 288.74 17116.55 88888.00 2019-05-16 06:53:15.000 136 33826.32 288.73 17116.56 37911.72 2019-05-16 06:53:16.000 136 33826.28 288.78 17116.55 88888.00 2019-05-16 06:53:17.000 136 33826.34 288.81 17116.55 88888.00 2019-05-16 06:53:18.000 136 33826.35 288.83 17116.60 88888.00 2019-05-16 06:53:19.000 136 33826.32 288.85 17116.56 88888.00 2019-05-16 06:53:20.000 136 33826.30 288.84 17116.53 37911.74 2019-05-16 06:53:21.000 136 33826.28 288.83 17116.52 88888.00 2019-05-16 06:53:22.000 136 33826.29 288.84 17116.51 88888.00 2019-05-16 06:53:23.000 136 33826.27 288.80 17116.52 88888.00 2019-05-16 06:53:24.000 136 33826.28 288.78 17116.50 88888.00 2019-05-16 06:53:25.000 136 33826.28 288.77 17116.49 37911.76 2019-05-16 06:53:26.000 136 33826.29 288.80 17116.47 88888.00 2019-05-16 06:53:27.000 136 33826.28 288.81 17116.50 88888.00 2019-05-16 06:53:28.000 136 33826.29 288.84 17116.50 88888.00 2019-05-16 06:53:29.000 136 33826.27 288.86 17116.49 88888.00 2019-05-16 06:53:30.000 136 33826.30 288.86 17116.54 37911.78 2019-05-16 06:53:31.000 136 33826.29 288.83 17116.54 88888.00 2019-05-16 06:53:32.000 136 33826.31 288.86 17116.51 88888.00 2019-05-16 06:53:33.000 136 33826.31 288.85 17116.48 88888.00 2019-05-16 06:53:34.000 136 33826.31 288.88 17116.50 88888.00 2019-05-16 06:53:35.000 136 33826.31 288.90 17116.56 37911.69 2019-05-16 06:53:36.000 136 33826.32 288.90 17116.52 88888.00 2019-05-16 06:53:37.000 136 33826.29 288.88 17116.49 88888.00 2019-05-16 06:53:38.000 136 33826.31 288.85 17116.48 88888.00 2019-05-16 06:53:39.000 136 33826.33 288.83 17116.48 88888.00 2019-05-16 06:53:40.000 136 33826.34 288.79 17116.51 37911.74 2019-05-16 06:53:41.000 136 33826.36 288.82 17116.51 88888.00 2019-05-16 06:53:42.000 136 33826.33 288.86 17116.51 88888.00 2019-05-16 06:53:43.000 136 33826.34 288.82 17116.53 88888.00 2019-05-16 06:53:44.000 136 33826.39 288.82 17116.56 88888.00 2019-05-16 06:53:45.000 136 33826.38 288.84 17116.55 37911.73 2019-05-16 06:53:46.000 136 33826.38 288.82 17116.53 88888.00 2019-05-16 06:53:47.000 136 33826.38 288.89 17116.52 88888.00 2019-05-16 06:53:48.000 136 33826.39 288.85 17116.51 88888.00 2019-05-16 06:53:49.000 136 33826.42 288.86 17116.54 88888.00 2019-05-16 06:53:50.000 136 33826.44 288.87 17116.51 37911.70 2019-05-16 06:53:51.000 136 33826.41 288.88 17116.46 88888.00 2019-05-16 06:53:52.000 136 33826.43 288.85 17116.46 88888.00 2019-05-16 06:53:53.000 136 33826.41 288.85 17116.48 88888.00 2019-05-16 06:53:54.000 136 33826.40 288.84 17116.49 88888.00 2019-05-16 06:53:55.000 136 33826.42 288.87 17116.45 37911.69 2019-05-16 06:53:56.000 136 33826.42 288.81 17116.45 88888.00 2019-05-16 06:53:57.000 136 33826.40 288.78 17116.44 88888.00 2019-05-16 06:53:58.000 136 33826.37 288.76 17116.38 88888.00 2019-05-16 06:53:59.000 136 33826.39 288.77 17116.41 88888.00 2019-05-16 06:54:00.000 136 33826.45 288.78 17116.45 37911.69 2019-05-16 06:54:01.000 136 33826.41 288.80 17116.47 88888.00 2019-05-16 06:54:02.000 136 33826.38 288.76 17116.45 88888.00 2019-05-16 06:54:03.000 136 33826.39 288.72 17116.45 88888.00 2019-05-16 06:54:04.000 136 33826.40 288.69 17116.43 88888.00 2019-05-16 06:54:05.000 136 33826.45 288.70 17116.43 37911.69 2019-05-16 06:54:06.000 136 33826.49 288.72 17116.42 88888.00 2019-05-16 06:54:07.000 136 33826.51 288.78 17116.43 88888.00 2019-05-16 06:54:08.000 136 33826.52 288.78 17116.46 88888.00 2019-05-16 06:54:09.000 136 33826.50 288.78 17116.45 88888.00 2019-05-16 06:54:10.000 136 33826.51 288.80 17116.43 37911.72 2019-05-16 06:54:11.000 136 33826.49 288.79 17116.41 88888.00 2019-05-16 06:54:12.000 136 33826.48 288.75 17116.42 88888.00 2019-05-16 06:54:13.000 136 33826.50 288.75 17116.45 88888.00 2019-05-16 06:54:14.000 136 33826.51 288.74 17116.43 88888.00 2019-05-16 06:54:15.000 136 33826.48 288.75 17116.43 37911.88 2019-05-16 06:54:16.000 136 33826.51 288.79 17116.44 88888.00 2019-05-16 06:54:17.000 136 33826.53 288.81 17116.43 88888.00 2019-05-16 06:54:18.000 136 33826.52 288.78 17116.45 88888.00 2019-05-16 06:54:19.000 136 33826.56 288.79 17116.47 88888.00 2019-05-16 06:54:20.000 136 33826.56 288.80 17116.48 37911.83 2019-05-16 06:54:21.000 136 33826.53 288.79 17116.49 88888.00 2019-05-16 06:54:22.000 136 33826.52 288.81 17116.44 88888.00 2019-05-16 06:54:23.000 136 33826.58 288.82 17116.43 88888.00 2019-05-16 06:54:24.000 136 33826.60 288.82 17116.47 88888.00 2019-05-16 06:54:25.000 136 33826.58 288.81 17116.46 37911.95 2019-05-16 06:54:26.000 136 33826.59 288.78 17116.48 88888.00 2019-05-16 06:54:27.000 136 33826.61 288.79 17116.50 88888.00 2019-05-16 06:54:28.000 136 33826.57 288.78 17116.48 88888.00 2019-05-16 06:54:29.000 136 33826.56 288.77 17116.52 88888.00 2019-05-16 06:54:30.000 136 33826.59 288.76 17116.54 37912.00 2019-05-16 06:54:31.000 136 33826.62 288.75 17116.50 88888.00 2019-05-16 06:54:32.000 136 33826.66 288.73 17116.50 88888.00 2019-05-16 06:54:33.000 136 33826.65 288.75 17116.50 88888.00 2019-05-16 06:54:34.000 136 33826.61 288.73 17116.46 88888.00 2019-05-16 06:54:35.000 136 33826.68 288.72 17116.48 37911.94 2019-05-16 06:54:36.000 136 33826.68 288.71 17116.49 88888.00 2019-05-16 06:54:37.000 136 33826.66 288.71 17116.49 88888.00 2019-05-16 06:54:38.000 136 33826.71 288.71 17116.45 88888.00 2019-05-16 06:54:39.000 136 33826.72 288.68 17116.44 88888.00 2019-05-16 06:54:40.000 136 33826.76 288.67 17116.44 37912.03 2019-05-16 06:54:41.000 136 33826.81 288.64 17116.43 88888.00 2019-05-16 06:54:42.000 136 33826.81 288.62 17116.42 88888.00 2019-05-16 06:54:43.000 136 33826.79 288.62 17116.41 88888.00 2019-05-16 06:54:44.000 136 33826.80 288.63 17116.41 88888.00 2019-05-16 06:54:45.000 136 33826.82 288.62 17116.46 37912.03 2019-05-16 06:54:46.000 136 33826.83 288.59 17116.46 88888.00 2019-05-16 06:54:47.000 136 33826.82 288.57 17116.49 88888.00 2019-05-16 06:54:48.000 136 33826.84 288.61 17116.47 88888.00 2019-05-16 06:54:49.000 136 33826.86 288.62 17116.50 88888.00 2019-05-16 06:54:50.000 136 33826.89 288.66 17116.49 37912.13 2019-05-16 06:54:51.000 136 33826.93 288.64 17116.48 88888.00 2019-05-16 06:54:52.000 136 33826.91 288.64 17116.48 88888.00 2019-05-16 06:54:53.000 136 33826.94 288.63 17116.45 88888.00 2019-05-16 06:54:54.000 136 33826.95 288.67 17116.42 88888.00 2019-05-16 06:54:55.000 136 33826.99 288.65 17116.43 37912.15 2019-05-16 06:54:56.000 136 33827.01 288.62 17116.47 88888.00 2019-05-16 06:54:57.000 136 33827.03 288.61 17116.48 88888.00 2019-05-16 06:54:58.000 136 33827.02 288.61 17116.44 88888.00 2019-05-16 06:54:59.000 136 33827.06 288.63 17116.44 88888.00 2019-05-16 06:55:00.000 136 33827.04 288.63 17116.40 37912.21 2019-05-16 06:55:01.000 136 33827.04 288.63 17116.40 88888.00 2019-05-16 06:55:02.000 136 33827.08 288.59 17116.41 88888.00 2019-05-16 06:55:03.000 136 33827.07 288.62 17116.40 88888.00 2019-05-16 06:55:04.000 136 33827.09 288.61 17116.42 88888.00 2019-05-16 06:55:05.000 136 33827.07 288.55 17116.42 37912.16 2019-05-16 06:55:06.000 136 33827.08 288.56 17116.43 88888.00 2019-05-16 06:55:07.000 136 33827.07 288.61 17116.43 88888.00 2019-05-16 06:55:08.000 136 33827.04 288.61 17116.41 88888.00 2019-05-16 06:55:09.000 136 33827.05 288.59 17116.40 88888.00 2019-05-16 06:55:10.000 136 33827.08 288.60 17116.42 37912.16 2019-05-16 06:55:11.000 136 33827.10 288.59 17116.39 88888.00 2019-05-16 06:55:12.000 136 33827.09 288.61 17116.42 88888.00 2019-05-16 06:55:13.000 136 33827.11 288.66 17116.40 88888.00 2019-05-16 06:55:14.000 136 33827.10 288.67 17116.41 88888.00 2019-05-16 06:55:15.000 136 33827.07 288.61 17116.42 37912.33 2019-05-16 06:55:16.000 136 33827.08 288.64 17116.42 88888.00 2019-05-16 06:55:17.000 136 33827.06 288.62 17116.39 88888.00 2019-05-16 06:55:18.000 136 33827.08 288.61 17116.39 88888.00 2019-05-16 06:55:19.000 136 33827.08 288.64 17116.41 88888.00 2019-05-16 06:55:20.000 136 33827.12 288.66 17116.43 37912.37 2019-05-16 06:55:21.000 136 33827.12 288.65 17116.41 88888.00 2019-05-16 06:55:22.000 136 33827.10 288.67 17116.39 88888.00 2019-05-16 06:55:23.000 136 33827.06 288.66 17116.43 88888.00 2019-05-16 06:55:24.000 136 33827.07 288.66 17116.41 88888.00 2019-05-16 06:55:25.000 136 33827.09 288.64 17116.41 37912.31 2019-05-16 06:55:26.000 136 33827.06 288.61 17116.40 88888.00 2019-05-16 06:55:27.000 136 33827.06 288.62 17116.42 88888.00 2019-05-16 06:55:28.000 136 33827.10 288.60 17116.42 88888.00 2019-05-16 06:55:29.000 136 33827.06 288.62 17116.41 88888.00 2019-05-16 06:55:30.000 136 33827.00 288.66 17116.40 37912.36 2019-05-16 06:55:31.000 136 33827.03 288.64 17116.37 88888.00 2019-05-16 06:55:32.000 136 33827.08 288.64 17116.36 88888.00 2019-05-16 06:55:33.000 136 33827.10 288.63 17116.40 88888.00 2019-05-16 06:55:34.000 136 33827.07 288.64 17116.40 88888.00 2019-05-16 06:55:35.000 136 33827.07 288.62 17116.42 37912.33 2019-05-16 06:55:36.000 136 33827.06 288.60 17116.41 88888.00 2019-05-16 06:55:37.000 136 33827.04 288.61 17116.39 88888.00 2019-05-16 06:55:38.000 136 33827.05 288.60 17116.40 88888.00 2019-05-16 06:55:39.000 136 33827.07 288.64 17116.41 88888.00 2019-05-16 06:55:40.000 136 33827.04 288.63 17116.40 37912.38 2019-05-16 06:55:41.000 136 33827.03 288.65 17116.41 88888.00 2019-05-16 06:55:42.000 136 33827.01 288.65 17116.40 88888.00 2019-05-16 06:55:43.000 136 33827.04 288.68 17116.37 88888.00 2019-05-16 06:55:44.000 136 33827.04 288.71 17116.34 88888.00 2019-05-16 06:55:45.000 136 33827.09 288.65 17116.35 37912.26 2019-05-16 06:55:46.000 136 33827.15 288.65 17116.40 88888.00 2019-05-16 06:55:47.000 136 33827.12 288.64 17116.41 88888.00 2019-05-16 06:55:48.000 136 33827.09 288.59 17116.36 88888.00 2019-05-16 06:55:49.000 136 33827.11 288.56 17116.38 88888.00 2019-05-16 06:55:50.000 136 33827.11 288.60 17116.41 37912.37 2019-05-16 06:55:51.000 136 33827.05 288.58 17116.38 88888.00 2019-05-16 06:55:52.000 136 33827.09 288.61 17116.35 88888.00 2019-05-16 06:55:53.000 136 33827.13 288.61 17116.38 88888.00 2019-05-16 06:55:54.000 136 33827.11 288.63 17116.38 88888.00 2019-05-16 06:55:55.000 136 33827.12 288.63 17116.37 37912.33 2019-05-16 06:55:56.000 136 33827.10 288.59 17116.40 88888.00 2019-05-16 06:55:57.000 136 33827.09 288.58 17116.41 88888.00 2019-05-16 06:55:58.000 136 33827.10 288.58 17116.43 88888.00 2019-05-16 06:55:59.000 136 33827.09 288.58 17116.36 88888.00 2019-05-16 06:56:00.000 136 33827.11 288.57 17116.38 37912.39 2019-05-16 06:56:01.000 136 33827.08 288.57 17116.39 88888.00 2019-05-16 06:56:02.000 136 33827.09 288.60 17116.43 88888.00 2019-05-16 06:56:03.000 136 33827.04 288.59 17116.42 88888.00 2019-05-16 06:56:04.000 136 33827.09 288.57 17116.42 88888.00 2019-05-16 06:56:05.000 136 33827.15 288.55 17116.43 37912.31 2019-05-16 06:56:06.000 136 33827.15 288.53 17116.40 88888.00 2019-05-16 06:56:07.000 136 33827.11 288.55 17116.39 88888.00 2019-05-16 06:56:08.000 136 33827.10 288.53 17116.40 88888.00 2019-05-16 06:56:09.000 136 33827.10 288.46 17116.42 88888.00 2019-05-16 06:56:10.000 136 33827.12 288.50 17116.45 37912.36 2019-05-16 06:56:11.000 136 33827.14 288.51 17116.39 88888.00 2019-05-16 06:56:12.000 136 33827.15 288.50 17116.38 88888.00 2019-05-16 06:56:13.000 136 33827.13 288.52 17116.40 88888.00 2019-05-16 06:56:14.000 136 33827.12 288.54 17116.41 88888.00 2019-05-16 06:56:15.000 136 33827.10 288.57 17116.42 37912.34 2019-05-16 06:56:16.000 136 33827.10 288.57 17116.44 88888.00 2019-05-16 06:56:17.000 136 33827.12 288.60 17116.41 88888.00 2019-05-16 06:56:18.000 136 33827.12 288.64 17116.40 88888.00 2019-05-16 06:56:19.000 136 33827.11 288.54 17116.39 88888.00 2019-05-16 06:56:20.000 136 33827.10 288.58 17116.34 37912.37 2019-05-16 06:56:21.000 136 33827.10 288.61 17116.34 88888.00 2019-05-16 06:56:22.000 136 33827.11 288.65 17116.33 88888.00 2019-05-16 06:56:23.000 136 33827.12 288.62 17116.31 88888.00 2019-05-16 06:56:24.000 136 33827.15 288.58 17116.34 88888.00 2019-05-16 06:56:25.000 136 33827.15 288.62 17116.33 37912.41 2019-05-16 06:56:26.000 136 33827.19 288.64 17116.33 88888.00 2019-05-16 06:56:27.000 136 33827.19 288.62 17116.33 88888.00 2019-05-16 06:56:28.000 136 33827.16 288.64 17116.35 88888.00 2019-05-16 06:56:29.000 136 33827.17 288.69 17116.37 88888.00 2019-05-16 06:56:30.000 136 33827.19 288.68 17116.38 37912.45 2019-05-16 06:56:31.000 136 33827.17 288.65 17116.33 88888.00 2019-05-16 06:56:32.000 136 33827.21 288.68 17116.33 88888.00 2019-05-16 06:56:33.000 136 33827.22 288.70 17116.33 88888.00 2019-05-16 06:56:34.000 136 33827.20 288.69 17116.32 88888.00 2019-05-16 06:56:35.000 136 33827.20 288.71 17116.34 37912.50 2019-05-16 06:56:36.000 136 33827.19 288.68 17116.31 88888.00 2019-05-16 06:56:37.000 136 33827.19 288.70 17116.35 88888.00 2019-05-16 06:56:38.000 136 33827.22 288.72 17116.33 88888.00 2019-05-16 06:56:39.000 136 33827.22 288.71 17116.33 88888.00 2019-05-16 06:56:40.000 136 33827.18 288.72 17116.31 37912.45 2019-05-16 06:56:41.000 136 33827.22 288.77 17116.32 88888.00 2019-05-16 06:56:42.000 136 33827.23 288.74 17116.35 88888.00 2019-05-16 06:56:43.000 136 33827.21 288.79 17116.33 88888.00 2019-05-16 06:56:44.000 136 33827.19 288.80 17116.33 88888.00 2019-05-16 06:56:45.000 136 33827.22 288.79 17116.29 37912.42 2019-05-16 06:56:46.000 136 33827.20 288.81 17116.32 88888.00 2019-05-16 06:56:47.000 136 33827.21 288.84 17116.33 88888.00 2019-05-16 06:56:48.000 136 33827.19 288.84 17116.34 88888.00 2019-05-16 06:56:49.000 136 33827.22 288.84 17116.35 88888.00 2019-05-16 06:56:50.000 136 33827.25 288.82 17116.33 37912.35 2019-05-16 06:56:51.000 136 33827.21 288.82 17116.33 88888.00 2019-05-16 06:56:52.000 136 33827.18 288.86 17116.33 88888.00 2019-05-16 06:56:53.000 136 33827.18 288.90 17116.34 88888.00 2019-05-16 06:56:54.000 136 33827.16 288.94 17116.34 88888.00 2019-05-16 06:56:55.000 136 33827.19 288.89 17116.31 37912.42 2019-05-16 06:56:56.000 136 33827.18 288.84 17116.28 88888.00 2019-05-16 06:56:57.000 136 33827.20 288.84 17116.30 88888.00 2019-05-16 06:56:58.000 136 33827.19 288.86 17116.29 88888.00 2019-05-16 06:56:59.000 136 33827.20 288.85 17116.30 88888.00 2019-05-16 06:57:00.000 136 33827.22 288.86 17116.32 37912.44 2019-05-16 06:57:01.000 136 33827.25 288.86 17116.33 88888.00 2019-05-16 06:57:02.000 136 33827.28 288.87 17116.33 88888.00 2019-05-16 06:57:03.000 136 33827.28 288.90 17116.31 88888.00 2019-05-16 06:57:04.000 136 33827.29 288.88 17116.30 88888.00 2019-05-16 06:57:05.000 136 33827.29 288.87 17116.28 37912.45 2019-05-16 06:57:06.000 136 33827.30 288.90 17116.30 88888.00 2019-05-16 06:57:07.000 136 33827.27 288.88 17116.31 88888.00 2019-05-16 06:57:08.000 136 33827.30 288.91 17116.31 88888.00 2019-05-16 06:57:09.000 136 33827.33 288.95 17116.33 88888.00 2019-05-16 06:57:10.000 136 33827.33 288.96 17116.31 37912.49 2019-05-16 06:57:11.000 136 33827.31 288.94 17116.29 88888.00 2019-05-16 06:57:12.000 136 33827.32 288.96 17116.25 88888.00 2019-05-16 06:57:13.000 136 33827.32 288.96 17116.23 88888.00 2019-05-16 06:57:14.000 136 33827.32 288.95 17116.24 88888.00 2019-05-16 06:57:15.000 136 33827.33 288.94 17116.23 37912.41 2019-05-16 06:57:16.000 136 33827.32 289.01 17116.21 88888.00 2019-05-16 06:57:17.000 136 33827.34 289.03 17116.23 88888.00 2019-05-16 06:57:18.000 136 33827.30 288.97 17116.20 88888.00 2019-05-16 06:57:19.000 136 33827.30 288.98 17116.21 88888.00 2019-05-16 06:57:20.000 136 33827.30 289.00 17116.21 37912.55 2019-05-16 06:57:21.000 136 33827.31 289.00 17116.19 88888.00 2019-05-16 06:57:22.000 136 33827.31 288.98 17116.20 88888.00 2019-05-16 06:57:23.000 136 33827.38 288.96 17116.20 88888.00 2019-05-16 06:57:24.000 136 33827.38 288.96 17116.16 88888.00 2019-05-16 06:57:25.000 136 33827.33 288.94 17116.16 37912.53 2019-05-16 06:57:26.000 136 33827.33 288.95 17116.17 88888.00 2019-05-16 06:57:27.000 136 33827.42 288.92 17116.21 88888.00 2019-05-16 06:57:28.000 136 33827.42 288.92 17116.20 88888.00 2019-05-16 06:57:29.000 136 33827.41 288.90 17116.25 88888.00 2019-05-16 06:57:30.000 136 33827.41 288.89 17116.20 37912.63 2019-05-16 06:57:31.000 136 33827.40 288.91 17116.25 88888.00 2019-05-16 06:57:32.000 136 33827.44 288.96 17116.25 88888.00 2019-05-16 06:57:33.000 136 33827.44 288.99 17116.20 88888.00 2019-05-16 06:57:34.000 136 33827.41 289.01 17116.22 88888.00 2019-05-16 06:57:35.000 136 33827.45 289.02 17116.21 37912.57 2019-05-16 06:57:36.000 136 33827.48 288.98 17116.21 88888.00 2019-05-16 06:57:37.000 136 33827.49 288.96 17116.25 88888.00 2019-05-16 06:57:38.000 136 33827.54 288.97 17116.24 88888.00 2019-05-16 06:57:39.000 136 33827.56 288.98 17116.23 88888.00 2019-05-16 06:57:40.000 136 33827.54 288.95 17116.24 37912.71 2019-05-16 06:57:41.000 136 33827.55 288.92 17116.21 88888.00 2019-05-16 06:57:42.000 136 33827.57 288.91 17116.20 88888.00 2019-05-16 06:57:43.000 136 33827.55 288.93 17116.22 88888.00 2019-05-16 06:57:44.000 136 33827.51 288.91 17116.24 88888.00 2019-05-16 06:57:45.000 136 33827.51 288.90 17116.22 37912.69 2019-05-16 06:57:46.000 136 33827.57 288.93 17116.24 88888.00 2019-05-16 06:57:47.000 136 33827.57 288.90 17116.20 88888.00 2019-05-16 06:57:48.000 136 33827.56 288.92 17116.24 88888.00 2019-05-16 06:57:49.000 136 33827.58 288.93 17116.26 88888.00 2019-05-16 06:57:50.000 136 33827.57 288.94 17116.24 37912.69 2019-05-16 06:57:51.000 136 33827.57 288.96 17116.25 88888.00 2019-05-16 06:57:52.000 136 33827.55 288.97 17116.25 88888.00 2019-05-16 06:57:53.000 136 33827.54 288.98 17116.23 88888.00 2019-05-16 06:57:54.000 136 33827.54 288.94 17116.25 88888.00 2019-05-16 06:57:55.000 136 33827.52 288.92 17116.22 37912.77 2019-05-16 06:57:56.000 136 33827.52 288.98 17116.22 88888.00 2019-05-16 06:57:57.000 136 33827.54 288.98 17116.21 88888.00 2019-05-16 06:57:58.000 136 33827.53 288.98 17116.19 88888.00 2019-05-16 06:57:59.000 136 33827.56 288.99 17116.17 88888.00 2019-05-16 06:58:00.000 136 33827.58 288.95 17116.18 37912.72 2019-05-16 06:58:01.000 136 33827.57 288.98 17116.17 88888.00 2019-05-16 06:58:02.000 136 33827.58 289.03 17116.15 88888.00 2019-05-16 06:58:03.000 136 33827.56 289.01 17116.15 88888.00 2019-05-16 06:58:04.000 136 33827.59 289.04 17116.21 88888.00 2019-05-16 06:58:05.000 136 33827.60 289.06 17116.21 37912.75 2019-05-16 06:58:06.000 136 33827.58 289.08 17116.21 88888.00 2019-05-16 06:58:07.000 136 33827.58 289.12 17116.19 88888.00 2019-05-16 06:58:08.000 136 33827.61 289.12 17116.17 88888.00 2019-05-16 06:58:09.000 136 33827.62 289.13 17116.17 88888.00 2019-05-16 06:58:10.000 136 33827.64 289.14 17116.17 37912.74 2019-05-16 06:58:11.000 136 33827.62 289.14 17116.18 88888.00 2019-05-16 06:58:12.000 136 33827.61 289.13 17116.17 88888.00 2019-05-16 06:58:13.000 136 33827.60 289.13 17116.17 88888.00 2019-05-16 06:58:14.000 136 33827.63 289.13 17116.15 88888.00 2019-05-16 06:58:15.000 136 33827.63 289.10 17116.18 37912.64 2019-05-16 06:58:16.000 136 33827.66 289.07 17116.18 88888.00 2019-05-16 06:58:17.000 136 33827.64 289.07 17116.23 88888.00 2019-05-16 06:58:18.000 136 33827.63 289.05 17116.22 88888.00 2019-05-16 06:58:19.000 136 33827.65 289.05 17116.17 88888.00 2019-05-16 06:58:20.000 136 33827.62 289.04 17116.17 37912.67 2019-05-16 06:58:21.000 136 33827.62 289.05 17116.20 88888.00 2019-05-16 06:58:22.000 136 33827.59 289.02 17116.23 88888.00 2019-05-16 06:58:23.000 136 33827.60 289.05 17116.19 88888.00 2019-05-16 06:58:24.000 136 33827.63 289.09 17116.14 88888.00 2019-05-16 06:58:25.000 136 33827.67 289.05 17116.13 37912.71 2019-05-16 06:58:26.000 136 33827.65 289.03 17116.16 88888.00 2019-05-16 06:58:27.000 136 33827.67 289.05 17116.18 88888.00 2019-05-16 06:58:28.000 136 33827.63 289.05 17116.19 88888.00 2019-05-16 06:58:29.000 136 33827.61 289.03 17116.20 88888.00 2019-05-16 06:58:30.000 136 33827.65 289.05 17116.20 37912.73 2019-05-16 06:58:31.000 136 33827.67 289.07 17116.19 88888.00 2019-05-16 06:58:32.000 136 33827.64 289.07 17116.15 88888.00 2019-05-16 06:58:33.000 136 33827.65 289.08 17116.11 88888.00 2019-05-16 06:58:34.000 136 33827.67 289.08 17116.11 88888.00 2019-05-16 06:58:35.000 136 33827.66 289.11 17116.15 37912.80 2019-05-16 06:58:36.000 136 33827.66 289.12 17116.14 88888.00 2019-05-16 06:58:37.000 136 33827.67 289.05 17116.15 88888.00 2019-05-16 06:58:38.000 136 33827.71 289.04 17116.15 88888.00 2019-05-16 06:58:39.000 136 33827.72 289.07 17116.17 88888.00 2019-05-16 06:58:40.000 136 33827.74 289.08 17116.16 37912.81 2019-05-16 06:58:41.000 136 33827.79 289.04 17116.18 88888.00 2019-05-16 06:58:42.000 136 33827.82 289.04 17116.15 88888.00 2019-05-16 06:58:43.000 136 33827.78 289.06 17116.15 88888.00 2019-05-16 06:58:44.000 136 33827.76 289.08 17116.17 88888.00 2019-05-16 06:58:45.000 136 33827.78 289.08 17116.16 37912.77 2019-05-16 06:58:46.000 136 33827.75 289.06 17116.18 88888.00 2019-05-16 06:58:47.000 136 33827.77 289.07 17116.18 88888.00 2019-05-16 06:58:48.000 136 33827.76 289.07 17116.14 88888.00 2019-05-16 06:58:49.000 136 33827.74 289.10 17116.10 88888.00 2019-05-16 06:58:50.000 136 33827.78 289.11 17116.13 37912.80 2019-05-16 06:58:51.000 136 33827.81 289.11 17116.15 88888.00 2019-05-16 06:58:52.000 136 33827.79 289.04 17116.14 88888.00 2019-05-16 06:58:53.000 136 33827.76 289.07 17116.13 88888.00 2019-05-16 06:58:54.000 136 33827.77 289.12 17116.09 88888.00 2019-05-16 06:58:55.000 136 33827.80 289.14 17116.14 37912.85 2019-05-16 06:58:56.000 136 33827.78 289.15 17116.18 88888.00 2019-05-16 06:58:57.000 136 33827.82 289.16 17116.19 88888.00 2019-05-16 06:58:58.000 136 33827.79 289.18 17116.16 88888.00 2019-05-16 06:58:59.000 136 33827.79 289.19 17116.13 88888.00 2019-05-16 06:59:00.000 136 33827.83 289.21 17116.15 37912.83 2019-05-16 06:59:01.000 136 33827.85 289.21 17116.18 88888.00 2019-05-16 06:59:02.000 136 33827.82 289.21 17116.16 88888.00 2019-05-16 06:59:03.000 136 33827.83 289.25 17116.17 88888.00 2019-05-16 06:59:04.000 136 33827.86 289.21 17116.16 88888.00 2019-05-16 06:59:05.000 136 33827.87 289.19 17116.12 37912.81 2019-05-16 06:59:06.000 136 33827.85 289.22 17116.15 88888.00 2019-05-16 06:59:07.000 136 33827.83 289.19 17116.18 88888.00 2019-05-16 06:59:08.000 136 33827.80 289.20 17116.11 88888.00 2019-05-16 06:59:09.000 136 33827.84 289.22 17116.10 88888.00 2019-05-16 06:59:10.000 136 33827.85 289.21 17116.11 37912.76 2019-05-16 06:59:11.000 136 33827.85 289.22 17116.14 88888.00 2019-05-16 06:59:12.000 136 33827.83 289.23 17116.14 88888.00 2019-05-16 06:59:13.000 136 33827.83 289.30 17116.12 88888.00 2019-05-16 06:59:14.000 136 33827.83 289.28 17116.10 88888.00 2019-05-16 06:59:15.000 136 33827.84 289.26 17116.11 37912.89 2019-05-16 06:59:16.000 136 33827.80 289.28 17116.11 88888.00 2019-05-16 06:59:17.000 136 33827.77 289.30 17116.13 88888.00 2019-05-16 06:59:18.000 136 33827.75 289.27 17116.13 88888.00 2019-05-16 06:59:19.000 136 33827.76 289.31 17116.10 88888.00 2019-05-16 06:59:20.000 136 33827.78 289.35 17116.08 37912.81 2019-05-16 06:59:21.000 136 33827.79 289.39 17116.06 88888.00 2019-05-16 06:59:22.000 136 33827.83 289.39 17116.04 88888.00 2019-05-16 06:59:23.000 136 33827.84 289.40 17116.09 88888.00 2019-05-16 06:59:24.000 136 33827.84 289.41 17116.11 88888.00 2019-05-16 06:59:25.000 136 33827.86 289.39 17116.09 37912.78 2019-05-16 06:59:26.000 136 33827.88 289.39 17116.06 88888.00 2019-05-16 06:59:27.000 136 33827.83 289.36 17116.05 88888.00 2019-05-16 06:59:28.000 136 33827.79 289.32 17116.05 88888.00 2019-05-16 06:59:29.000 136 33827.74 289.35 17116.04 88888.00 2019-05-16 06:59:30.000 136 33827.75 289.42 17116.02 37912.75 2019-05-16 06:59:31.000 136 33827.77 289.43 17116.09 88888.00 2019-05-16 06:59:32.000 136 33827.73 289.40 17116.09 88888.00 2019-05-16 06:59:33.000 136 33827.72 289.39 17116.07 88888.00 2019-05-16 06:59:34.000 136 33827.71 289.35 17116.07 88888.00 2019-05-16 06:59:35.000 136 33827.71 289.32 17116.08 37912.75 2019-05-16 06:59:36.000 136 33827.71 289.36 17116.09 88888.00 2019-05-16 06:59:37.000 136 33827.70 289.35 17116.05 88888.00 2019-05-16 06:59:38.000 136 33827.70 289.35 17116.03 88888.00 2019-05-16 06:59:39.000 136 33827.69 289.34 17116.05 88888.00 2019-05-16 06:59:40.000 136 33827.69 289.37 17116.05 37912.86 2019-05-16 06:59:41.000 136 33827.68 289.39 17116.05 88888.00 2019-05-16 06:59:42.000 136 33827.66 289.36 17116.02 88888.00 2019-05-16 06:59:43.000 136 33827.67 289.36 17115.99 88888.00 2019-05-16 06:59:44.000 136 33827.69 289.36 17116.00 88888.00 2019-05-16 06:59:45.000 136 33827.66 289.36 17116.02 37912.72 2019-05-16 06:59:46.000 136 33827.66 289.38 17116.03 88888.00 2019-05-16 06:59:47.000 136 33827.66 289.37 17116.04 88888.00 2019-05-16 06:59:48.000 136 33827.66 289.34 17116.02 88888.00 2019-05-16 06:59:49.000 136 33827.64 289.33 17116.01 88888.00 2019-05-16 06:59:50.000 136 33827.65 289.36 17116.01 37912.78 2019-05-16 06:59:51.000 136 33827.68 289.37 17116.04 88888.00 2019-05-16 06:59:52.000 136 33827.68 289.41 17116.05 88888.00 2019-05-16 06:59:53.000 136 33827.69 289.44 17116.06 88888.00 2019-05-16 06:59:54.000 136 33827.70 289.42 17116.09 88888.00 2019-05-16 06:59:55.000 136 33827.72 289.43 17116.10 37912.74 2019-05-16 06:59:56.000 136 33827.70 289.44 17116.07 88888.00 2019-05-16 06:59:57.000 136 33827.74 289.46 17116.05 88888.00 2019-05-16 06:59:58.000 136 33827.75 289.51 17116.07 88888.00 2019-05-16 06:59:59.000 136 33827.75 289.56 17116.03 88888.00 2019-05-16 07:00:00.000 136 33827.75 289.49 17116.05 37912.72 2019-05-16 07:00:01.000 136 33827.75 289.43 17115.99 88888.00 2019-05-16 07:00:02.000 136 33827.73 289.45 17115.99 88888.00 2019-05-16 07:00:03.000 136 33827.74 289.48 17116.03 88888.00 2019-05-16 07:00:04.000 136 33827.71 289.47 17116.01 88888.00 2019-05-16 07:00:05.000 136 33827.72 289.50 17116.03 37912.68 2019-05-16 07:00:06.000 136 33827.73 289.52 17116.03 88888.00 2019-05-16 07:00:07.000 136 33827.74 289.52 17116.00 88888.00 2019-05-16 07:00:08.000 136 33827.74 289.47 17116.02 88888.00 2019-05-16 07:00:09.000 136 33827.73 289.54 17116.02 88888.00 2019-05-16 07:00:10.000 136 33827.74 289.54 17116.04 37912.72 2019-05-16 07:00:11.000 136 33827.75 289.52 17116.01 88888.00 2019-05-16 07:00:12.000 136 33827.76 289.49 17116.04 88888.00 2019-05-16 07:00:13.000 136 33827.71 289.47 17116.02 88888.00 2019-05-16 07:00:14.000 136 33827.72 289.49 17115.95 88888.00 2019-05-16 07:00:15.000 136 33827.75 289.55 17115.98 37912.80 2019-05-16 07:00:16.000 136 33827.78 289.59 17116.01 88888.00 2019-05-16 07:00:17.000 136 33827.76 289.60 17115.99 88888.00 2019-05-16 07:00:18.000 136 33827.77 289.59 17115.97 88888.00 2019-05-16 07:00:19.000 136 33827.83 289.62 17116.00 88888.00 2019-05-16 07:00:20.000 136 33827.84 289.63 17116.00 37912.71 2019-05-16 07:00:21.000 136 33827.83 289.61 17115.99 88888.00 2019-05-16 07:00:22.000 136 33827.84 289.63 17116.00 88888.00 2019-05-16 07:00:23.000 136 33827.80 289.63 17116.01 88888.00 2019-05-16 07:00:24.000 136 33827.85 289.58 17116.00 88888.00 2019-05-16 07:00:25.000 136 33827.84 289.62 17115.98 37912.79 2019-05-16 07:00:26.000 136 33827.78 289.64 17116.02 88888.00 2019-05-16 07:00:27.000 136 33827.76 289.62 17116.01 88888.00 2019-05-16 07:00:28.000 136 33827.79 289.65 17116.02 88888.00 2019-05-16 07:00:29.000 136 33827.80 289.72 17116.03 88888.00 2019-05-16 07:00:30.000 136 33827.80 289.73 17116.03 37912.81 2019-05-16 07:00:31.000 136 33827.82 289.72 17116.01 88888.00 2019-05-16 07:00:32.000 136 33827.82 289.72 17115.97 88888.00 2019-05-16 07:00:33.000 136 33827.81 289.73 17115.95 88888.00 2019-05-16 07:00:34.000 136 33827.81 289.73 17115.96 88888.00 2019-05-16 07:00:35.000 136 33827.85 289.75 17115.99 37912.78 2019-05-16 07:00:36.000 136 33827.87 289.76 17116.01 88888.00 2019-05-16 07:00:37.000 136 33827.86 289.78 17115.99 88888.00 2019-05-16 07:00:38.000 136 33827.84 289.76 17115.99 88888.00 2019-05-16 07:00:39.000 136 33827.85 289.77 17116.03 88888.00 2019-05-16 07:00:40.000 136 33827.87 289.77 17116.03 37912.84 2019-05-16 07:00:41.000 136 33827.90 289.74 17116.01 88888.00 2019-05-16 07:00:42.000 136 33827.88 289.77 17116.00 88888.00 2019-05-16 07:00:43.000 136 33827.87 289.77 17115.99 88888.00 2019-05-16 07:00:44.000 136 33827.89 289.79 17115.99 88888.00 2019-05-16 07:00:45.000 136 33827.89 289.76 17116.00 37912.86 2019-05-16 07:00:46.000 136 33827.85 289.74 17115.97 88888.00 2019-05-16 07:00:47.000 136 33827.83 289.75 17115.94 88888.00 2019-05-16 07:00:48.000 136 33827.85 289.79 17115.94 88888.00 2019-05-16 07:00:49.000 136 33827.86 289.81 17115.98 88888.00 2019-05-16 07:00:50.000 136 33827.89 289.78 17115.96 37912.80 2019-05-16 07:00:51.000 136 33827.89 289.74 17115.94 88888.00 2019-05-16 07:00:52.000 136 33827.89 289.76 17115.98 88888.00 2019-05-16 07:00:53.000 136 33827.88 289.76 17115.99 88888.00 2019-05-16 07:00:54.000 136 33827.88 289.75 17115.98 88888.00 2019-05-16 07:00:55.000 136 33827.86 289.78 17115.95 37912.85 2019-05-16 07:00:56.000 136 33827.84 289.84 17115.96 88888.00 2019-05-16 07:00:57.000 136 33827.85 289.90 17115.95 88888.00 2019-05-16 07:00:58.000 136 33827.85 289.81 17115.91 88888.00 2019-05-16 07:00:59.000 136 33827.85 289.83 17115.91 88888.00 2019-05-16 07:01:00.000 136 33827.87 289.83 17115.90 37912.86 2019-05-16 07:01:01.000 136 33827.87 289.84 17115.97 88888.00 2019-05-16 07:01:02.000 136 33827.85 289.85 17115.98 88888.00 2019-05-16 07:01:03.000 136 33827.84 289.81 17115.97 88888.00 2019-05-16 07:01:04.000 136 33827.85 289.85 17115.91 88888.00 2019-05-16 07:01:05.000 136 33827.88 289.89 17115.97 37912.89 2019-05-16 07:01:06.000 136 33827.86 289.89 17115.90 88888.00 2019-05-16 07:01:07.000 136 33827.89 289.89 17115.90 88888.00 2019-05-16 07:01:08.000 136 33827.92 289.89 17115.93 88888.00 2019-05-16 07:01:09.000 136 33827.88 289.90 17115.95 88888.00 2019-05-16 07:01:10.000 136 33827.85 289.88 17115.95 37912.83 2019-05-16 07:01:11.000 136 33827.88 289.86 17115.95 88888.00 2019-05-16 07:01:12.000 136 33827.89 289.87 17115.98 88888.00 2019-05-16 07:01:13.000 136 33827.86 289.86 17115.99 88888.00 2019-05-16 07:01:14.000 136 33827.84 289.84 17115.97 88888.00 2019-05-16 07:01:15.000 136 33827.85 289.86 17115.97 37912.86 2019-05-16 07:01:16.000 136 33827.83 289.83 17115.94 88888.00 2019-05-16 07:01:17.000 136 33827.84 289.84 17115.90 88888.00 2019-05-16 07:01:18.000 136 33827.86 289.87 17115.94 88888.00 2019-05-16 07:01:19.000 136 33827.91 289.89 17115.94 88888.00 2019-05-16 07:01:20.000 136 33827.94 289.90 17115.96 37912.84 2019-05-16 07:01:21.000 136 33827.92 289.93 17115.94 88888.00 2019-05-16 07:01:22.000 136 33827.89 289.90 17115.92 88888.00 2019-05-16 07:01:23.000 136 33827.91 289.88 17115.90 88888.00 2019-05-16 07:01:24.000 136 33827.92 289.86 17115.91 88888.00 2019-05-16 07:01:25.000 136 33827.92 289.87 17115.92 37912.86 2019-05-16 07:01:26.000 136 33827.92 289.85 17115.89 88888.00 2019-05-16 07:01:27.000 136 33827.93 289.83 17115.91 88888.00 2019-05-16 07:01:28.000 136 33827.99 289.83 17115.89 88888.00 2019-05-16 07:01:29.000 136 33828.01 289.85 17115.92 88888.00 2019-05-16 07:01:30.000 136 33827.98 289.83 17115.92 37912.83 2019-05-16 07:01:31.000 136 33827.98 289.79 17115.86 88888.00 2019-05-16 07:01:32.000 136 33827.96 289.84 17115.87 88888.00 2019-05-16 07:01:33.000 136 33827.97 289.84 17115.87 88888.00 2019-05-16 07:01:34.000 136 33827.98 289.85 17115.90 88888.00 2019-05-16 07:01:35.000 136 33828.01 289.86 17115.92 37912.73 2019-05-16 07:01:36.000 136 33828.01 289.83 17115.93 88888.00 2019-05-16 07:01:37.000 136 33827.98 289.82 17115.90 88888.00 2019-05-16 07:01:38.000 136 33827.95 289.83 17115.89 88888.00 2019-05-16 07:01:39.000 136 33828.00 289.82 17115.89 88888.00 2019-05-16 07:01:40.000 136 33827.99 289.79 17115.87 37912.83 2019-05-16 07:01:41.000 136 33828.01 289.80 17115.85 88888.00 2019-05-16 07:01:42.000 136 33828.01 289.80 17115.88 88888.00 2019-05-16 07:01:43.000 136 33828.00 289.79 17115.88 88888.00 2019-05-16 07:01:44.000 136 33827.97 289.78 17115.87 88888.00 2019-05-16 07:01:45.000 136 33827.97 289.77 17115.86 37912.86 2019-05-16 07:01:46.000 136 33827.99 289.73 17115.81 88888.00 2019-05-16 07:01:47.000 136 33828.01 289.67 17115.81 88888.00 2019-05-16 07:01:48.000 136 33828.01 289.57 17115.80 88888.00 2019-05-16 07:01:49.000 136 33828.03 289.58 17115.82 88888.00 2019-05-16 07:01:50.000 136 33828.01 289.55 17115.81 37912.89 2019-05-16 07:01:51.000 136 33828.02 289.55 17115.82 88888.00 2019-05-16 07:01:52.000 136 33828.01 289.56 17115.82 88888.00 2019-05-16 07:01:53.000 136 33828.05 289.56 17115.85 88888.00 2019-05-16 07:01:54.000 136 33828.08 289.55 17115.87 88888.00 2019-05-16 07:01:55.000 136 33828.12 289.53 17115.91 37912.78 2019-05-16 07:01:56.000 136 33828.13 289.52 17115.93 88888.00 2019-05-16 07:01:57.000 136 33828.09 289.53 17115.91 88888.00 2019-05-16 07:01:58.000 136 33828.06 289.52 17115.88 88888.00 2019-05-16 07:01:59.000 136 33828.06 289.53 17115.86 88888.00 2019-05-16 07:02:00.000 136 33828.08 289.49 17115.87 37912.90 2019-05-16 07:02:01.000 136 33828.07 289.52 17115.84 88888.00 2019-05-16 07:02:02.000 136 33828.11 289.46 17115.81 88888.00 2019-05-16 07:02:03.000 136 33828.14 289.46 17115.80 88888.00 2019-05-16 07:02:04.000 136 33828.15 289.46 17115.83 88888.00 2019-05-16 07:02:05.000 136 33828.14 289.45 17115.84 37912.85 2019-05-16 07:02:06.000 136 33828.18 289.46 17115.88 88888.00 2019-05-16 07:02:07.000 136 33828.14 289.44 17115.85 88888.00 2019-05-16 07:02:08.000 136 33828.11 289.46 17115.86 88888.00 2019-05-16 07:02:09.000 136 33828.17 289.51 17115.90 88888.00 2019-05-16 07:02:10.000 136 33828.20 289.55 17115.93 37912.97 2019-05-16 07:02:11.000 136 33828.16 289.56 17115.89 88888.00 2019-05-16 07:02:12.000 136 33828.13 289.51 17115.87 88888.00 2019-05-16 07:02:13.000 136 33828.12 289.53 17115.82 88888.00 2019-05-16 07:02:14.000 136 33828.14 289.55 17115.83 88888.00 2019-05-16 07:02:15.000 136 33828.14 289.53 17115.83 37913.04 2019-05-16 07:02:16.000 136 33828.13 289.51 17115.83 88888.00 2019-05-16 07:02:17.000 136 33828.11 289.54 17115.86 88888.00 2019-05-16 07:02:18.000 136 33828.10 289.54 17115.90 88888.00 2019-05-16 07:02:19.000 136 33828.07 289.50 17115.89 88888.00 2019-05-16 07:02:20.000 136 33828.05 289.49 17115.91 37912.97 2019-05-16 07:02:21.000 136 33828.05 289.50 17115.87 88888.00 2019-05-16 07:02:22.000 136 33828.05 289.52 17115.88 88888.00 2019-05-16 07:02:23.000 136 33828.06 289.52 17115.85 88888.00 2019-05-16 07:02:24.000 136 33828.05 289.57 17115.83 88888.00 2019-05-16 07:02:25.000 136 33828.06 289.56 17115.87 37912.93 2019-05-16 07:02:26.000 136 33828.07 289.55 17115.89 88888.00 2019-05-16 07:02:27.000 136 33828.05 289.57 17115.84 88888.00 2019-05-16 07:02:28.000 136 33828.05 289.54 17115.81 88888.00 2019-05-16 07:02:29.000 136 33828.07 289.56 17115.86 88888.00 2019-05-16 07:02:30.000 136 33828.07 289.59 17115.82 37912.93 2019-05-16 07:02:31.000 136 33828.07 289.64 17115.86 88888.00 2019-05-16 07:02:32.000 136 33828.04 289.65 17115.85 88888.00 2019-05-16 07:02:33.000 136 33828.05 289.67 17115.83 88888.00 2019-05-16 07:02:34.000 136 33828.04 289.63 17115.82 88888.00 2019-05-16 07:02:35.000 136 33828.05 289.62 17115.84 37912.81 2019-05-16 07:02:36.000 136 33828.05 289.62 17115.87 88888.00 2019-05-16 07:02:37.000 136 33828.03 289.63 17115.87 88888.00 2019-05-16 07:02:38.000 136 33828.02 289.66 17115.81 88888.00 2019-05-16 07:02:39.000 136 33828.04 289.65 17115.87 88888.00 2019-05-16 07:02:40.000 136 33828.00 289.66 17115.89 37912.85 2019-05-16 07:02:41.000 136 33827.99 289.66 17115.87 88888.00 2019-05-16 07:02:42.000 136 33828.00 289.64 17115.85 88888.00 2019-05-16 07:02:43.000 136 33828.02 289.63 17115.82 88888.00 2019-05-16 07:02:44.000 136 33828.03 289.63 17115.82 88888.00 2019-05-16 07:02:45.000 136 33828.06 289.63 17115.83 37912.77 2019-05-16 07:02:46.000 136 33828.08 289.66 17115.86 88888.00 2019-05-16 07:02:47.000 136 33828.05 289.67 17115.84 88888.00 2019-05-16 07:02:48.000 136 33828.06 289.65 17115.84 88888.00 2019-05-16 07:02:49.000 136 33828.10 289.61 17115.83 88888.00 2019-05-16 07:02:50.000 136 33828.09 289.63 17115.84 37912.93 2019-05-16 07:02:51.000 136 33828.12 289.67 17115.83 88888.00 2019-05-16 07:02:52.000 136 33828.13 289.66 17115.82 88888.00 2019-05-16 07:02:53.000 136 33828.14 289.62 17115.83 88888.00 2019-05-16 07:02:54.000 136 33828.16 289.59 17115.81 88888.00 2019-05-16 07:02:55.000 136 33828.15 289.60 17115.78 37912.91 2019-05-16 07:02:56.000 136 33828.16 289.61 17115.81 88888.00 2019-05-16 07:02:57.000 136 33828.22 289.59 17115.82 88888.00 2019-05-16 07:02:58.000 136 33828.25 289.61 17115.81 88888.00 2019-05-16 07:02:59.000 136 33828.23 289.59 17115.80 88888.00 2019-05-16 07:03:00.000 136 33828.20 289.57 17115.77 37912.93 2019-05-16 07:03:01.000 136 33828.17 289.54 17115.75 88888.00 2019-05-16 07:03:02.000 136 33828.22 289.53 17115.76 88888.00 2019-05-16 07:03:03.000 136 33828.24 289.58 17115.77 88888.00 2019-05-16 07:03:04.000 136 33828.19 289.61 17115.76 88888.00 2019-05-16 07:03:05.000 136 33828.20 289.60 17115.82 37912.98 2019-05-16 07:03:06.000 136 33828.19 289.55 17115.79 88888.00 2019-05-16 07:03:07.000 136 33828.18 289.52 17115.81 88888.00 2019-05-16 07:03:08.000 136 33828.19 289.52 17115.83 88888.00 2019-05-16 07:03:09.000 136 33828.18 289.49 17115.80 88888.00 2019-05-16 07:03:10.000 136 33828.20 289.47 17115.83 37912.97 2019-05-16 07:03:11.000 136 33828.17 289.46 17115.81 88888.00 2019-05-16 07:03:12.000 136 33828.15 289.42 17115.82 88888.00 2019-05-16 07:03:13.000 136 33828.19 289.46 17115.85 88888.00 2019-05-16 07:03:14.000 136 33828.19 289.50 17115.81 88888.00 2019-05-16 07:03:15.000 136 33828.20 289.47 17115.78 37913.10 2019-05-16 07:03:16.000 136 33828.20 289.46 17115.77 88888.00 2019-05-16 07:03:17.000 136 33828.19 289.46 17115.78 88888.00 2019-05-16 07:03:18.000 136 33828.21 289.43 17115.74 88888.00 2019-05-16 07:03:19.000 136 33828.21 289.49 17115.73 88888.00 2019-05-16 07:03:20.000 136 33828.20 289.47 17115.77 37912.98 2019-05-16 07:03:21.000 136 33828.22 289.45 17115.82 88888.00 2019-05-16 07:03:22.000 136 33828.28 289.45 17115.85 88888.00 2019-05-16 07:03:23.000 136 33828.24 289.44 17115.82 88888.00 2019-05-16 07:03:24.000 136 33828.23 289.42 17115.79 88888.00 2019-05-16 07:03:25.000 136 33828.27 289.43 17115.85 37912.98 2019-05-16 07:03:26.000 136 33828.24 289.39 17115.88 88888.00 2019-05-16 07:03:27.000 136 33828.24 289.38 17115.86 88888.00 2019-05-16 07:03:28.000 136 33828.20 289.36 17115.80 88888.00 2019-05-16 07:03:29.000 136 33828.18 289.36 17115.81 88888.00 2019-05-16 07:03:30.000 136 33828.17 289.38 17115.83 37913.04 2019-05-16 07:03:31.000 136 33828.15 289.44 17115.82 88888.00 2019-05-16 07:03:32.000 136 33828.12 289.54 17115.78 88888.00 2019-05-16 07:03:33.000 136 33828.13 289.54 17115.75 88888.00 2019-05-16 07:03:34.000 136 33828.10 289.51 17115.80 88888.00 2019-05-16 07:03:35.000 136 33828.09 289.49 17115.83 37912.90 2019-05-16 07:03:36.000 136 33828.12 289.46 17115.87 88888.00 2019-05-16 07:03:37.000 136 33828.11 289.46 17115.85 88888.00 2019-05-16 07:03:38.000 136 33828.08 289.44 17115.79 88888.00 2019-05-16 07:03:39.000 136 33828.07 289.44 17115.77 88888.00 2019-05-16 07:03:40.000 136 33828.05 289.44 17115.79 37912.85 2019-05-16 07:03:41.000 136 33828.01 289.46 17115.82 88888.00 2019-05-16 07:03:42.000 136 33828.04 289.48 17115.83 88888.00 2019-05-16 07:03:43.000 136 33828.04 289.49 17115.81 88888.00 2019-05-16 07:03:44.000 136 33827.98 289.52 17115.78 88888.00 2019-05-16 07:03:45.000 136 33827.97 289.55 17115.80 37912.83 2019-05-16 07:03:46.000 136 33827.99 289.56 17115.80 88888.00 2019-05-16 07:03:47.000 136 33827.95 289.53 17115.79 88888.00 2019-05-16 07:03:48.000 136 33827.91 289.53 17115.75 88888.00 2019-05-16 07:03:49.000 136 33827.95 289.52 17115.74 88888.00 2019-05-16 07:03:50.000 136 33827.95 289.52 17115.71 37912.79 2019-05-16 07:03:51.000 136 33827.94 289.54 17115.74 88888.00 2019-05-16 07:03:52.000 136 33827.91 289.56 17115.75 88888.00 2019-05-16 07:03:53.000 136 33827.90 289.56 17115.72 88888.00 2019-05-16 07:03:54.000 136 33827.91 289.59 17115.78 88888.00 2019-05-16 07:03:55.000 136 33827.94 289.59 17115.78 37912.84 2019-05-16 07:03:56.000 136 33827.95 289.56 17115.73 88888.00 2019-05-16 07:03:57.000 136 33827.94 289.53 17115.74 88888.00 2019-05-16 07:03:58.000 136 33827.92 289.51 17115.72 88888.00 2019-05-16 07:03:59.000 136 33827.95 289.53 17115.71 88888.00 2019-05-16 07:04:00.000 136 33827.96 289.53 17115.77 37912.77 2019-05-16 07:04:01.000 136 33827.96 289.51 17115.80 88888.00 2019-05-16 07:04:02.000 136 33827.99 289.52 17115.78 88888.00 2019-05-16 07:04:03.000 136 33827.99 289.54 17115.74 88888.00 2019-05-16 07:04:04.000 136 33828.00 289.55 17115.78 88888.00 2019-05-16 07:04:05.000 136 33827.98 289.48 17115.76 37912.78 2019-05-16 07:04:06.000 136 33827.98 289.45 17115.78 88888.00 2019-05-16 07:04:07.000 136 33827.99 289.46 17115.76 88888.00 2019-05-16 07:04:08.000 136 33827.99 289.52 17115.73 88888.00 2019-05-16 07:04:09.000 136 33828.01 289.50 17115.77 88888.00 2019-05-16 07:04:10.000 136 33828.00 289.47 17115.79 37912.81 2019-05-16 07:04:11.000 136 33828.01 289.50 17115.77 88888.00 2019-05-16 07:04:12.000 136 33828.00 289.52 17115.78 88888.00 2019-05-16 07:04:13.000 136 33828.00 289.50 17115.79 88888.00 2019-05-16 07:04:14.000 136 33827.99 289.50 17115.77 88888.00 2019-05-16 07:04:15.000 136 33827.98 289.51 17115.79 37912.80 2019-05-16 07:04:16.000 136 33828.00 289.51 17115.77 88888.00 2019-05-16 07:04:17.000 136 33827.95 289.48 17115.79 88888.00 2019-05-16 07:04:18.000 136 33827.92 289.50 17115.80 88888.00 2019-05-16 07:04:19.000 136 33827.92 289.53 17115.78 88888.00 2019-05-16 07:04:20.000 136 33827.92 289.54 17115.78 37912.73 2019-05-16 07:04:21.000 136 33827.97 289.53 17115.78 88888.00 2019-05-16 07:04:22.000 136 33827.98 289.50 17115.74 88888.00 2019-05-16 07:04:23.000 136 33827.94 289.52 17115.76 88888.00 2019-05-16 07:04:24.000 136 33827.94 289.55 17115.74 88888.00 2019-05-16 07:04:25.000 136 33827.92 289.55 17115.71 37912.74 2019-05-16 07:04:26.000 136 33827.91 289.57 17115.70 88888.00 2019-05-16 07:04:27.000 136 33827.93 289.59 17115.75 88888.00 2019-05-16 07:04:28.000 136 33827.93 289.57 17115.75 88888.00 2019-05-16 07:04:29.000 136 33827.92 289.53 17115.71 88888.00 2019-05-16 07:04:30.000 136 33827.95 289.55 17115.68 37912.74 2019-05-16 07:04:31.000 136 33827.93 289.60 17115.64 88888.00 2019-05-16 07:04:32.000 136 33827.94 289.59 17115.69 88888.00 2019-05-16 07:04:33.000 136 33827.93 289.60 17115.73 88888.00 2019-05-16 07:04:34.000 136 33827.92 289.57 17115.72 88888.00 2019-05-16 07:04:35.000 136 33827.91 289.61 17115.72 37912.72 2019-05-16 07:04:36.000 136 33827.92 289.61 17115.71 88888.00 2019-05-16 07:04:37.000 136 33827.90 289.59 17115.72 88888.00 2019-05-16 07:04:38.000 136 33827.87 289.56 17115.72 88888.00 2019-05-16 07:04:39.000 136 33827.90 289.59 17115.76 88888.00 2019-05-16 07:04:40.000 136 33827.92 289.61 17115.79 37912.67 2019-05-16 07:04:41.000 136 33827.93 289.63 17115.79 88888.00 2019-05-16 07:04:42.000 136 33827.92 289.62 17115.78 88888.00 2019-05-16 07:04:43.000 136 33827.96 289.59 17115.75 88888.00 2019-05-16 07:04:44.000 136 33827.95 289.56 17115.72 88888.00 2019-05-16 07:04:45.000 136 33827.96 289.54 17115.75 37912.79 2019-05-16 07:04:46.000 136 33827.89 289.54 17115.79 88888.00 2019-05-16 07:04:47.000 136 33827.94 289.61 17115.73 88888.00 2019-05-16 07:04:48.000 136 33827.96 289.64 17115.69 88888.00 2019-05-16 07:04:49.000 136 33827.93 289.61 17115.76 88888.00 2019-05-16 07:04:50.000 136 33827.93 289.60 17115.73 37912.52 2019-05-16 07:04:51.000 136 33827.93 289.64 17115.72 88888.00 2019-05-16 07:04:52.000 136 33827.96 289.66 17115.73 88888.00 2019-05-16 07:04:53.000 136 33827.94 289.64 17115.74 88888.00 2019-05-16 07:04:54.000 136 33827.96 289.66 17115.73 88888.00 2019-05-16 07:04:55.000 136 33827.95 289.65 17115.79 37912.70 2019-05-16 07:04:56.000 136 33827.92 289.64 17115.81 88888.00 2019-05-16 07:04:57.000 136 33827.94 289.62 17115.76 88888.00 2019-05-16 07:04:58.000 136 33827.92 289.61 17115.73 88888.00 2019-05-16 07:04:59.000 136 33827.92 289.63 17115.74 88888.00 2019-05-16 07:05:00.000 136 33827.91 289.63 17115.74 37912.77 2019-05-16 07:05:01.000 136 33827.92 289.67 17115.75 88888.00 2019-05-16 07:05:02.000 136 33827.92 289.71 17115.75 88888.00 2019-05-16 07:05:03.000 136 33827.93 289.67 17115.76 88888.00 2019-05-16 07:05:04.000 136 33827.94 289.66 17115.75 88888.00 2019-05-16 07:05:05.000 136 33827.95 289.68 17115.74 37912.76 2019-05-16 07:05:06.000 136 33827.94 289.71 17115.76 88888.00 2019-05-16 07:05:07.000 136 33827.94 289.70 17115.72 88888.00 2019-05-16 07:05:08.000 136 33827.90 289.67 17115.71 88888.00 2019-05-16 07:05:09.000 136 33827.90 289.66 17115.71 88888.00 2019-05-16 07:05:10.000 136 33827.93 289.71 17115.69 37912.66 2019-05-16 07:05:11.000 136 33827.95 289.71 17115.66 88888.00 2019-05-16 07:05:12.000 136 33827.92 289.72 17115.68 88888.00 2019-05-16 07:05:13.000 136 33827.92 289.71 17115.71 88888.00 2019-05-16 07:05:14.000 136 33827.95 289.68 17115.70 88888.00 2019-05-16 07:05:15.000 136 33827.98 289.67 17115.71 37912.81 2019-05-16 07:05:16.000 136 33827.96 289.66 17115.73 88888.00 2019-05-16 07:05:17.000 136 33827.96 289.68 17115.72 88888.00 2019-05-16 07:05:18.000 136 33827.96 289.71 17115.67 88888.00 2019-05-16 07:05:19.000 136 33827.98 289.74 17115.68 88888.00 2019-05-16 07:05:20.000 136 33828.03 289.71 17115.72 37912.77 2019-05-16 07:05:21.000 136 33828.04 289.69 17115.73 88888.00 2019-05-16 07:05:22.000 136 33828.07 289.72 17115.68 88888.00 2019-05-16 07:05:23.000 136 33828.08 289.74 17115.63 88888.00 2019-05-16 07:05:24.000 136 33828.10 289.78 17115.66 88888.00 2019-05-16 07:05:25.000 136 33828.06 289.77 17115.64 37912.85 2019-05-16 07:05:26.000 136 33828.05 289.80 17115.66 88888.00 2019-05-16 07:05:27.000 136 33828.06 289.80 17115.68 88888.00 2019-05-16 07:05:28.000 136 33828.02 289.84 17115.63 88888.00 2019-05-16 07:05:29.000 136 33828.03 289.86 17115.61 88888.00 2019-05-16 07:05:30.000 136 33827.99 289.86 17115.61 37912.68 2019-05-16 07:05:31.000 136 33828.01 289.89 17115.63 88888.00 2019-05-16 07:05:32.000 136 33828.03 289.90 17115.64 88888.00 2019-05-16 07:05:33.000 136 33828.03 289.91 17115.65 88888.00 2019-05-16 07:05:34.000 136 33828.02 289.89 17115.65 88888.00 2019-05-16 07:05:35.000 136 33828.00 289.91 17115.66 37912.85 2019-05-16 07:05:36.000 136 33828.05 289.90 17115.65 88888.00 2019-05-16 07:05:37.000 136 33828.02 289.92 17115.66 88888.00 2019-05-16 07:05:38.000 136 33828.03 289.91 17115.66 88888.00 2019-05-16 07:05:39.000 136 33828.04 289.90 17115.68 88888.00 2019-05-16 07:05:40.000 136 33828.04 289.93 17115.64 37912.81 2019-05-16 07:05:41.000 136 33828.12 289.96 17115.62 88888.00 2019-05-16 07:05:42.000 136 33828.13 289.96 17115.64 88888.00 2019-05-16 07:05:43.000 136 33828.11 289.94 17115.67 88888.00 2019-05-16 07:05:44.000 136 33828.09 289.93 17115.67 88888.00 2019-05-16 07:05:45.000 136 33828.07 289.91 17115.63 37912.84 2019-05-16 07:05:46.000 136 33828.07 289.93 17115.61 88888.00 2019-05-16 07:05:47.000 136 33828.08 289.87 17115.61 88888.00 2019-05-16 07:05:48.000 136 33828.09 289.88 17115.63 88888.00 2019-05-16 07:05:49.000 136 33828.10 289.91 17115.67 88888.00 2019-05-16 07:05:50.000 136 33828.13 289.92 17115.64 37912.81 2019-05-16 07:05:51.000 136 33828.08 289.90 17115.63 88888.00 2019-05-16 07:05:52.000 136 33828.07 289.90 17115.64 88888.00 2019-05-16 07:05:53.000 136 33828.07 289.94 17115.63 88888.00 2019-05-16 07:05:54.000 136 33828.11 289.93 17115.62 88888.00 2019-05-16 07:05:55.000 136 33828.12 289.92 17115.64 37912.88 2019-05-16 07:05:56.000 136 33828.08 289.91 17115.63 88888.00 2019-05-16 07:05:57.000 136 33828.07 289.90 17115.61 88888.00 2019-05-16 07:05:58.000 136 33828.06 289.89 17115.62 88888.00 2019-05-16 07:05:59.000 136 33828.07 289.91 17115.61 88888.00 2019-05-16 07:06:00.000 136 33828.04 289.90 17115.63 37912.78 2019-05-16 07:06:01.000 136 33828.04 289.89 17115.62 88888.00 2019-05-16 07:06:02.000 136 33828.01 289.89 17115.59 88888.00 2019-05-16 07:06:03.000 136 33828.02 289.92 17115.57 88888.00 2019-05-16 07:06:04.000 136 33828.07 289.98 17115.55 88888.00 2019-05-16 07:06:05.000 136 33828.06 289.93 17115.58 37912.85 2019-05-16 07:06:06.000 136 33828.03 289.90 17115.60 88888.00 2019-05-16 07:06:07.000 136 33828.03 289.89 17115.60 88888.00 2019-05-16 07:06:08.000 136 33827.98 289.88 17115.57 88888.00 2019-05-16 07:06:09.000 136 33828.00 289.87 17115.54 88888.00 2019-05-16 07:06:10.000 136 33828.05 289.87 17115.56 37912.82 2019-05-16 07:06:11.000 136 33828.07 289.86 17115.61 88888.00 2019-05-16 07:06:12.000 136 33828.06 289.85 17115.62 88888.00 2019-05-16 07:06:13.000 136 33828.07 289.87 17115.59 88888.00 2019-05-16 07:06:14.000 136 33828.12 289.91 17115.58 88888.00 2019-05-16 07:06:15.000 136 33828.08 289.88 17115.55 37912.77 2019-05-16 07:06:16.000 136 33828.09 289.88 17115.55 88888.00 2019-05-16 07:06:17.000 136 33828.05 289.90 17115.58 88888.00 2019-05-16 07:06:18.000 136 33828.06 289.94 17115.60 88888.00 2019-05-16 07:06:19.000 136 33828.06 289.98 17115.58 88888.00 2019-05-16 07:06:20.000 136 33828.09 289.96 17115.57 37912.69 2019-05-16 07:06:21.000 136 33828.08 289.93 17115.55 88888.00 2019-05-16 07:06:22.000 136 33828.06 289.95 17115.57 88888.00 2019-05-16 07:06:23.000 136 33828.05 289.96 17115.57 88888.00 2019-05-16 07:06:24.000 136 33828.03 289.94 17115.57 88888.00 2019-05-16 07:06:25.000 136 33828.06 289.96 17115.57 37912.79 2019-05-16 07:06:26.000 136 33828.06 289.97 17115.56 88888.00 2019-05-16 07:06:27.000 136 33828.05 289.95 17115.54 88888.00 2019-05-16 07:06:28.000 136 33828.04 289.95 17115.54 88888.00 2019-05-16 07:06:29.000 136 33828.04 289.97 17115.52 88888.00 2019-05-16 07:06:30.000 136 33828.07 289.93 17115.49 37912.74 2019-05-16 07:06:31.000 136 33828.07 289.93 17115.55 88888.00 2019-05-16 07:06:32.000 136 33828.06 289.93 17115.55 88888.00 2019-05-16 07:06:33.000 136 33828.06 289.98 17115.52 88888.00 2019-05-16 07:06:34.000 136 33828.07 289.97 17115.53 88888.00 2019-05-16 07:06:35.000 136 33828.05 289.96 17115.57 37912.72 2019-05-16 07:06:36.000 136 33828.08 289.97 17115.58 88888.00 2019-05-16 07:06:37.000 136 33828.06 289.97 17115.55 88888.00 2019-05-16 07:06:38.000 136 33828.03 290.00 17115.57 88888.00 2019-05-16 07:06:39.000 136 33828.04 290.04 17115.57 88888.00 2019-05-16 07:06:40.000 136 33828.06 290.06 17115.56 37912.77 2019-05-16 07:06:41.000 136 33828.05 290.08 17115.60 88888.00 2019-05-16 07:06:42.000 136 33828.00 290.04 17115.56 88888.00 2019-05-16 07:06:43.000 136 33828.03 290.03 17115.56 88888.00 2019-05-16 07:06:44.000 136 33828.05 290.04 17115.58 88888.00 2019-05-16 07:06:45.000 136 33828.06 290.02 17115.58 37912.73 2019-05-16 07:06:46.000 136 33828.04 290.03 17115.54 88888.00 2019-05-16 07:06:47.000 136 33828.03 290.04 17115.56 88888.00 2019-05-16 07:06:48.000 136 33828.05 290.05 17115.55 88888.00 2019-05-16 07:06:49.000 136 33828.03 290.03 17115.56 88888.00 2019-05-16 07:06:50.000 136 33828.09 290.01 17115.58 37912.80 2019-05-16 07:06:51.000 136 33828.11 290.00 17115.59 88888.00 2019-05-16 07:06:52.000 136 33828.11 290.04 17115.60 88888.00 2019-05-16 07:06:53.000 136 33828.10 290.05 17115.62 88888.00 2019-05-16 07:06:54.000 136 33828.11 290.04 17115.64 88888.00 2019-05-16 07:06:55.000 136 33828.14 289.99 17115.59 37912.83 2019-05-16 07:06:56.000 136 33828.11 289.97 17115.60 88888.00 2019-05-16 07:06:57.000 136 33828.13 289.99 17115.58 88888.00 2019-05-16 07:06:58.000 136 33828.11 289.96 17115.56 88888.00 2019-05-16 07:06:59.000 136 33828.09 289.96 17115.56 88888.00 2019-05-16 07:07:00.000 136 33828.11 289.92 17115.53 37912.70 2019-05-16 07:07:01.000 136 33828.12 289.91 17115.56 88888.00 2019-05-16 07:07:02.000 136 33828.12 289.94 17115.57 88888.00 2019-05-16 07:07:03.000 136 33828.16 289.91 17115.54 88888.00 2019-05-16 07:07:04.000 136 33828.15 289.90 17115.50 88888.00 2019-05-16 07:07:05.000 136 33828.19 289.91 17115.51 37912.85 2019-05-16 07:07:06.000 136 33828.16 289.90 17115.53 88888.00 2019-05-16 07:07:07.000 136 33828.15 289.89 17115.51 88888.00 2019-05-16 07:07:08.000 136 33828.16 289.89 17115.53 88888.00 2019-05-16 07:07:09.000 136 33828.19 289.90 17115.50 88888.00 2019-05-16 07:07:10.000 136 33828.17 289.90 17115.46 37912.87 2019-05-16 07:07:11.000 136 33828.17 289.90 17115.48 88888.00 2019-05-16 07:07:12.000 136 33828.17 289.90 17115.51 88888.00 2019-05-16 07:07:13.000 136 33828.16 289.89 17115.49 88888.00 2019-05-16 07:07:14.000 136 33828.16 289.91 17115.45 88888.00 2019-05-16 07:07:15.000 136 33828.16 289.90 17115.47 37912.97 2019-05-16 07:07:16.000 136 33828.15 289.93 17115.47 88888.00 2019-05-16 07:07:17.000 136 33828.16 289.93 17115.47 88888.00 2019-05-16 07:07:18.000 136 33828.17 289.91 17115.53 88888.00 2019-05-16 07:07:19.000 136 33828.18 289.89 17115.54 88888.00 2019-05-16 07:07:20.000 136 33828.15 289.88 17115.49 37912.96 2019-05-16 07:07:21.000 136 33828.17 289.90 17115.50 88888.00 2019-05-16 07:07:22.000 136 33828.17 289.89 17115.49 88888.00 2019-05-16 07:07:23.000 136 33828.18 289.89 17115.47 88888.00 2019-05-16 07:07:24.000 136 33828.16 289.91 17115.42 88888.00 2019-05-16 07:07:25.000 136 33828.14 289.89 17115.45 37912.90 2019-05-16 07:07:26.000 136 33828.16 289.92 17115.44 88888.00 2019-05-16 07:07:27.000 136 33828.15 289.93 17115.44 88888.00 2019-05-16 07:07:28.000 136 33828.16 289.91 17115.47 88888.00 2019-05-16 07:07:29.000 136 33828.19 289.93 17115.48 88888.00 2019-05-16 07:07:30.000 136 33828.18 289.98 17115.49 37913.03 2019-05-16 07:07:31.000 136 33828.14 289.97 17115.49 88888.00 2019-05-16 07:07:32.000 136 33828.15 289.96 17115.47 88888.00 2019-05-16 07:07:33.000 136 33828.13 289.96 17115.46 88888.00 2019-05-16 07:07:34.000 136 33828.15 289.99 17115.46 88888.00 2019-05-16 07:07:35.000 136 33828.14 289.97 17115.48 37912.91 2019-05-16 07:07:36.000 136 33828.14 289.99 17115.49 88888.00 2019-05-16 07:07:37.000 136 33828.12 289.98 17115.48 88888.00 2019-05-16 07:07:38.000 136 33828.07 290.00 17115.43 88888.00 2019-05-16 07:07:39.000 136 33828.05 289.99 17115.45 88888.00 2019-05-16 07:07:40.000 136 33828.08 290.00 17115.43 37912.89 2019-05-16 07:07:41.000 136 33828.06 290.02 17115.44 88888.00 2019-05-16 07:07:42.000 136 33828.05 290.00 17115.46 88888.00 2019-05-16 07:07:43.000 136 33828.06 290.02 17115.47 88888.00 2019-05-16 07:07:44.000 136 33828.04 290.03 17115.46 88888.00 2019-05-16 07:07:45.000 136 33828.04 290.01 17115.45 37912.84 2019-05-16 07:07:46.000 136 33828.03 289.98 17115.44 88888.00 2019-05-16 07:07:47.000 136 33828.04 290.00 17115.47 88888.00 2019-05-16 07:07:48.000 136 33828.07 290.01 17115.45 88888.00 2019-05-16 07:07:49.000 136 33828.08 290.02 17115.42 88888.00 2019-05-16 07:07:50.000 136 33828.09 290.01 17115.41 37912.75 2019-05-16 07:07:51.000 136 33828.12 290.01 17115.43 88888.00 2019-05-16 07:07:52.000 136 33828.08 289.98 17115.44 88888.00 2019-05-16 07:07:53.000 136 33828.05 289.98 17115.43 88888.00 2019-05-16 07:07:54.000 136 33828.07 289.96 17115.45 88888.00 2019-05-16 07:07:55.000 136 33828.08 289.93 17115.45 37912.88 2019-05-16 07:07:56.000 136 33828.08 289.94 17115.44 88888.00 2019-05-16 07:07:57.000 136 33828.06 289.95 17115.44 88888.00 2019-05-16 07:07:58.000 136 33828.08 289.95 17115.42 88888.00 2019-05-16 07:07:59.000 136 33828.07 289.92 17115.45 88888.00 2019-05-16 07:08:00.000 136 33828.09 289.96 17115.46 37912.77 2019-05-16 07:08:01.000 136 33828.12 289.98 17115.48 88888.00 2019-05-16 07:08:02.000 136 33828.11 290.00 17115.42 88888.00 2019-05-16 07:08:03.000 136 33828.09 289.98 17115.39 88888.00 2019-05-16 07:08:04.000 136 33828.10 289.99 17115.40 88888.00 2019-05-16 07:08:05.000 136 33828.10 289.90 17115.39 37912.84 2019-05-16 07:08:06.000 136 33828.07 289.85 17115.38 88888.00 2019-05-16 07:08:07.000 136 33828.10 289.91 17115.37 88888.00 2019-05-16 07:08:08.000 136 33828.10 289.91 17115.39 88888.00 2019-05-16 07:08:09.000 136 33828.09 289.92 17115.40 88888.00 2019-05-16 07:08:10.000 136 33828.10 289.89 17115.35 37912.89 2019-05-16 07:08:11.000 136 33828.10 289.88 17115.35 88888.00 2019-05-16 07:08:12.000 136 33828.09 289.89 17115.35 88888.00 2019-05-16 07:08:13.000 136 33828.09 289.90 17115.40 88888.00 2019-05-16 07:08:14.000 136 33828.10 289.88 17115.38 88888.00 2019-05-16 07:08:15.000 136 33828.11 289.91 17115.39 37912.88 2019-05-16 07:08:16.000 136 33828.12 290.01 17115.33 88888.00 2019-05-16 07:08:17.000 136 33828.13 290.02 17115.37 88888.00 2019-05-16 07:08:18.000 136 33828.12 290.00 17115.36 88888.00 2019-05-16 07:08:19.000 136 33828.13 290.00 17115.36 88888.00 2019-05-16 07:08:20.000 136 33828.16 289.99 17115.40 37912.99 2019-05-16 07:08:21.000 136 33828.18 289.95 17115.43 88888.00 2019-05-16 07:08:22.000 136 33828.16 289.95 17115.40 88888.00 2019-05-16 07:08:23.000 136 33828.18 289.97 17115.43 88888.00 2019-05-16 07:08:24.000 136 33828.14 289.95 17115.45 88888.00 2019-05-16 07:08:25.000 136 33828.14 289.99 17115.40 37912.93 2019-05-16 07:08:26.000 136 33828.09 289.98 17115.35 88888.00 2019-05-16 07:08:27.000 136 33828.09 289.97 17115.38 88888.00 2019-05-16 07:08:28.000 136 33828.06 289.97 17115.37 88888.00 2019-05-16 07:08:29.000 136 33828.09 290.01 17115.37 88888.00 2019-05-16 07:08:30.000 136 33828.13 290.03 17115.40 37912.92 2019-05-16 07:08:31.000 136 33828.14 290.05 17115.44 88888.00 2019-05-16 07:08:32.000 136 33828.11 290.05 17115.42 88888.00 2019-05-16 07:08:33.000 136 33828.10 290.03 17115.41 88888.00 2019-05-16 07:08:34.000 136 33828.08 290.04 17115.39 88888.00 2019-05-16 07:08:35.000 136 33828.08 290.06 17115.38 37912.79 2019-05-16 07:08:36.000 136 33828.07 290.09 17115.35 88888.00 2019-05-16 07:08:37.000 136 33828.06 290.11 17115.38 88888.00 2019-05-16 07:08:38.000 136 33828.05 289.98 17115.42 88888.00 2019-05-16 07:08:39.000 136 33828.05 289.94 17115.36 88888.00 2019-05-16 07:08:40.000 136 33828.08 289.99 17115.36 37912.80 2019-05-16 07:08:41.000 136 33828.09 290.00 17115.36 88888.00 2019-05-16 07:08:42.000 136 33828.10 290.01 17115.38 88888.00 2019-05-16 07:08:43.000 136 33828.13 289.99 17115.38 88888.00 2019-05-16 07:08:44.000 136 33828.14 289.97 17115.38 88888.00 2019-05-16 07:08:45.000 136 33828.15 289.96 17115.38 37912.86 2019-05-16 07:08:46.000 136 33828.16 289.95 17115.41 88888.00 2019-05-16 07:08:47.000 136 33828.17 290.04 17115.43 88888.00 2019-05-16 07:08:48.000 136 33828.19 290.02 17115.38 88888.00 2019-05-16 07:08:49.000 136 33828.19 289.98 17115.38 88888.00 2019-05-16 07:08:50.000 136 33828.20 289.99 17115.37 37912.89 2019-05-16 07:08:51.000 136 33828.18 289.98 17115.37 88888.00 2019-05-16 07:08:52.000 136 33828.21 289.91 17115.36 88888.00 2019-05-16 07:08:53.000 136 33828.23 289.93 17115.34 88888.00 2019-05-16 07:08:54.000 136 33828.18 289.90 17115.35 88888.00 2019-05-16 07:08:55.000 136 33828.20 289.94 17115.36 37912.79 2019-05-16 07:08:56.000 136 33828.16 289.96 17115.32 88888.00 2019-05-16 07:08:57.000 136 33828.16 289.98 17115.35 88888.00 2019-05-16 07:08:58.000 136 33828.18 289.99 17115.35 88888.00 2019-05-16 07:08:59.000 136 33828.20 289.97 17115.34 88888.00 2019-05-16 07:09:00.000 136 33828.20 290.01 17115.32 37912.88 2019-05-16 07:09:01.000 136 33828.17 290.02 17115.31 88888.00 2019-05-16 07:09:02.000 136 33828.20 290.01 17115.32 88888.00 2019-05-16 07:09:03.000 136 33828.21 290.03 17115.35 88888.00 2019-05-16 07:09:04.000 136 33828.21 289.99 17115.32 88888.00 2019-05-16 07:09:05.000 136 33828.22 289.97 17115.32 37912.94 2019-05-16 07:09:06.000 136 33828.20 289.96 17115.32 88888.00 2019-05-16 07:09:07.000 136 33828.21 289.98 17115.33 88888.00 2019-05-16 07:09:08.000 136 33828.23 290.01 17115.30 88888.00 2019-05-16 07:09:09.000 136 33828.29 290.03 17115.34 88888.00 2019-05-16 07:09:10.000 136 33828.29 289.99 17115.37 37912.89 2019-05-16 07:09:11.000 136 33828.28 289.99 17115.33 88888.00 2019-05-16 07:09:12.000 136 33828.26 289.97 17115.32 88888.00 2019-05-16 07:09:13.000 136 33828.32 289.96 17115.34 88888.00 2019-05-16 07:09:14.000 136 33828.31 289.98 17115.33 88888.00 2019-05-16 07:09:15.000 136 33828.29 290.00 17115.33 37912.96 2019-05-16 07:09:16.000 136 33828.32 289.97 17115.34 88888.00 2019-05-16 07:09:17.000 136 33828.32 289.97 17115.33 88888.00 2019-05-16 07:09:18.000 136 33828.33 289.99 17115.34 88888.00 2019-05-16 07:09:19.000 136 33828.32 290.01 17115.35 88888.00 2019-05-16 07:09:20.000 136 33828.33 290.01 17115.32 37913.03 2019-05-16 07:09:21.000 136 33828.34 289.98 17115.23 88888.00 2019-05-16 07:09:22.000 136 33828.35 289.98 17115.28 88888.00 2019-05-16 07:09:23.000 136 33828.35 289.97 17115.29 88888.00 2019-05-16 07:09:24.000 136 33828.38 289.94 17115.26 88888.00 2019-05-16 07:09:25.000 136 33828.39 289.97 17115.23 37912.98 2019-05-16 07:09:26.000 136 33828.41 289.94 17115.31 88888.00 2019-05-16 07:09:27.000 136 33828.42 289.96 17115.32 88888.00 2019-05-16 07:09:28.000 136 33828.38 289.98 17115.32 88888.00 2019-05-16 07:09:29.000 136 33828.39 289.95 17115.31 88888.00 2019-05-16 07:09:30.000 136 33828.37 289.91 17115.29 37913.05 2019-05-16 07:09:31.000 136 33828.40 289.90 17115.26 88888.00 2019-05-16 07:09:32.000 136 33828.40 289.93 17115.25 88888.00 2019-05-16 07:09:33.000 136 33828.42 289.91 17115.24 88888.00 2019-05-16 07:09:34.000 136 33828.43 289.94 17115.23 88888.00 2019-05-16 07:09:35.000 136 33828.46 289.97 17115.23 37912.96 2019-05-16 07:09:36.000 136 33828.46 289.94 17115.23 88888.00 2019-05-16 07:09:37.000 136 33828.45 289.96 17115.21 88888.00 2019-05-16 07:09:38.000 136 33828.44 289.94 17115.26 88888.00 2019-05-16 07:09:39.000 136 33828.45 289.92 17115.22 88888.00 2019-05-16 07:09:40.000 136 33828.45 289.93 17115.25 37912.97 2019-05-16 07:09:41.000 136 33828.43 289.95 17115.30 88888.00 2019-05-16 07:09:42.000 136 33828.40 289.94 17115.31 88888.00 2019-05-16 07:09:43.000 136 33828.41 289.90 17115.32 88888.00 2019-05-16 07:09:44.000 136 33828.43 289.86 17115.29 88888.00 2019-05-16 07:09:45.000 136 33828.45 289.85 17115.27 37913.04 2019-05-16 07:09:46.000 136 33828.42 289.87 17115.27 88888.00 2019-05-16 07:09:47.000 136 33828.42 289.89 17115.29 88888.00 2019-05-16 07:09:48.000 136 33828.46 289.94 17115.28 88888.00 2019-05-16 07:09:49.000 136 33828.45 289.94 17115.28 88888.00 2019-05-16 07:09:50.000 136 33828.42 289.94 17115.27 37912.92 2019-05-16 07:09:51.000 136 33828.41 289.90 17115.24 88888.00 2019-05-16 07:09:52.000 136 33828.44 289.91 17115.25 88888.00 2019-05-16 07:09:53.000 136 33828.43 289.91 17115.31 88888.00 2019-05-16 07:09:54.000 136 33828.41 289.88 17115.28 88888.00 2019-05-16 07:09:55.000 136 33828.47 289.87 17115.30 37912.88 2019-05-16 07:09:56.000 136 33828.51 289.88 17115.29 88888.00 2019-05-16 07:09:57.000 136 33828.49 289.88 17115.30 88888.00 2019-05-16 07:09:58.000 136 33828.41 289.87 17115.27 88888.00 2019-05-16 07:09:59.000 136 33828.41 289.91 17115.28 88888.00 2019-05-16 07:10:00.000 136 33828.42 289.90 17115.27 37913.00 2019-05-16 07:10:01.000 136 33828.41 289.87 17115.27 88888.00 2019-05-16 07:10:02.000 136 33828.41 289.90 17115.28 88888.00 2019-05-16 07:10:03.000 136 33828.46 289.88 17115.27 88888.00 2019-05-16 07:10:04.000 136 33828.48 289.86 17115.24 88888.00 2019-05-16 07:10:05.000 136 33828.46 289.85 17115.26 37913.00 2019-05-16 07:10:06.000 136 33828.45 289.89 17115.22 88888.00 2019-05-16 07:10:07.000 136 33828.49 289.90 17115.19 88888.00 2019-05-16 07:10:08.000 136 33828.45 289.92 17115.22 88888.00 2019-05-16 07:10:09.000 136 33828.41 289.94 17115.23 88888.00 2019-05-16 07:10:10.000 136 33828.44 289.93 17115.20 37913.08 2019-05-16 07:10:11.000 136 33828.47 289.97 17115.22 88888.00 2019-05-16 07:10:12.000 136 33828.48 290.01 17115.22 88888.00 2019-05-16 07:10:13.000 136 33828.48 290.00 17115.26 88888.00 2019-05-16 07:10:14.000 136 33828.47 289.97 17115.26 88888.00 2019-05-16 07:10:15.000 136 33828.47 289.97 17115.26 37913.03 2019-05-16 07:10:16.000 136 33828.47 289.98 17115.23 88888.00 2019-05-16 07:10:17.000 136 33828.52 289.98 17115.23 88888.00 2019-05-16 07:10:18.000 136 33828.53 289.99 17115.20 88888.00 2019-05-16 07:10:19.000 136 33828.48 289.97 17115.22 88888.00 2019-05-16 07:10:20.000 136 33828.49 289.98 17115.23 37913.05 2019-05-16 07:10:21.000 136 33828.50 289.98 17115.22 88888.00 2019-05-16 07:10:22.000 136 33828.49 289.99 17115.19 88888.00 2019-05-16 07:10:23.000 136 33828.48 289.99 17115.16 88888.00 2019-05-16 07:10:24.000 136 33828.50 290.02 17115.16 88888.00 2019-05-16 07:10:25.000 136 33828.54 290.04 17115.18 37913.03 2019-05-16 07:10:26.000 136 33828.53 290.03 17115.15 88888.00 2019-05-16 07:10:27.000 136 33828.55 290.04 17115.14 88888.00 2019-05-16 07:10:28.000 136 33828.54 290.04 17115.13 88888.00 2019-05-16 07:10:29.000 136 33828.54 290.09 17115.11 88888.00 2019-05-16 07:10:30.000 136 33828.54 290.10 17115.08 37913.07 2019-05-16 07:10:31.000 136 33828.56 290.05 17115.09 88888.00 2019-05-16 07:10:32.000 136 33828.56 290.02 17115.09 88888.00 2019-05-16 07:10:33.000 136 33828.57 290.05 17115.12 88888.00 2019-05-16 07:10:34.000 136 33828.62 290.07 17115.13 88888.00 2019-05-16 07:10:35.000 136 33828.65 290.06 17115.12 37913.14 2019-05-16 07:10:36.000 136 33828.60 290.02 17115.11 88888.00 2019-05-16 07:10:37.000 136 33828.56 290.03 17115.14 88888.00 2019-05-16 07:10:38.000 136 33828.57 290.04 17115.12 88888.00 2019-05-16 07:10:39.000 136 33828.60 290.04 17115.09 88888.00 2019-05-16 07:10:40.000 136 33828.65 290.09 17115.09 37913.00 2019-05-16 07:10:41.000 136 33828.62 290.08 17115.14 88888.00 2019-05-16 07:10:42.000 136 33828.62 290.09 17115.15 88888.00 2019-05-16 07:10:43.000 136 33828.60 290.01 17115.14 88888.00 2019-05-16 07:10:44.000 136 33828.61 289.96 17115.14 88888.00 2019-05-16 07:10:45.000 136 33828.60 289.95 17115.17 37913.18 2019-05-16 07:10:46.000 136 33828.59 290.01 17115.17 88888.00 2019-05-16 07:10:47.000 136 33828.62 289.98 17115.18 88888.00 2019-05-16 07:10:48.000 136 33828.61 289.99 17115.13 88888.00 2019-05-16 07:10:49.000 136 33828.59 290.00 17115.13 88888.00 2019-05-16 07:10:50.000 136 33828.65 289.99 17115.13 37913.18 2019-05-16 07:10:51.000 136 33828.66 289.98 17115.16 88888.00 2019-05-16 07:10:52.000 136 33828.68 289.96 17115.12 88888.00 2019-05-16 07:10:53.000 136 33828.68 290.01 17115.12 88888.00 2019-05-16 07:10:54.000 136 33828.68 290.04 17115.11 88888.00 2019-05-16 07:10:55.000 136 33828.67 290.02 17115.09 37913.17 2019-05-16 07:10:56.000 136 33828.66 289.97 17115.11 88888.00 2019-05-16 07:10:57.000 136 33828.67 289.97 17115.14 88888.00 2019-05-16 07:10:58.000 136 33828.67 290.01 17115.17 88888.00 2019-05-16 07:10:59.000 136 33828.66 290.03 17115.17 88888.00 2019-05-16 07:11:00.000 136 33828.66 290.01 17115.13 37913.23 2019-05-16 07:11:01.000 136 33828.68 290.01 17115.14 88888.00 2019-05-16 07:11:02.000 136 33828.70 290.00 17115.14 88888.00 2019-05-16 07:11:03.000 136 33828.67 290.00 17115.10 88888.00 2019-05-16 07:11:04.000 136 33828.66 290.01 17115.07 88888.00 2019-05-16 07:11:05.000 136 33828.73 290.05 17115.04 37913.07 2019-05-16 07:11:06.000 136 33828.70 290.04 17115.05 88888.00 2019-05-16 07:11:07.000 136 33828.67 290.04 17115.10 88888.00 2019-05-16 07:11:08.000 136 33828.65 290.02 17115.10 88888.00 2019-05-16 07:11:09.000 136 33828.68 290.02 17115.11 88888.00 2019-05-16 07:11:10.000 136 33828.70 290.01 17115.10 37913.22 2019-05-16 07:11:11.000 136 33828.71 289.99 17115.10 88888.00 2019-05-16 07:11:12.000 136 33828.74 290.01 17115.08 88888.00 2019-05-16 07:11:13.000 136 33828.74 290.00 17115.11 88888.00 2019-05-16 07:11:14.000 136 33828.70 290.00 17115.12 88888.00 2019-05-16 07:11:15.000 136 33828.68 290.03 17115.10 37913.12 2019-05-16 07:11:16.000 136 33828.67 290.06 17115.09 88888.00 2019-05-16 07:11:17.000 136 33828.70 290.05 17115.09 88888.00 2019-05-16 07:11:18.000 136 33828.71 290.05 17115.08 88888.00 2019-05-16 07:11:19.000 136 33828.72 290.09 17115.09 88888.00 2019-05-16 07:11:20.000 136 33828.76 290.07 17115.05 37913.09 2019-05-16 07:11:21.000 136 33828.79 290.03 17115.07 88888.00 2019-05-16 07:11:22.000 136 33828.82 290.06 17115.05 88888.00 2019-05-16 07:11:23.000 136 33828.81 290.05 17115.05 88888.00 2019-05-16 07:11:24.000 136 33828.80 290.05 17115.08 88888.00 2019-05-16 07:11:25.000 136 33828.80 290.09 17115.02 37913.20 2019-05-16 07:11:26.000 136 33828.79 290.05 17115.06 88888.00 2019-05-16 07:11:27.000 136 33828.79 290.03 17115.05 88888.00 2019-05-16 07:11:28.000 136 33828.77 290.03 17115.01 88888.00 2019-05-16 07:11:29.000 136 33828.78 290.09 17115.05 88888.00 2019-05-16 07:11:30.000 136 33828.81 290.09 17115.04 37913.24 2019-05-16 07:11:31.000 136 33828.86 290.10 17115.02 88888.00 2019-05-16 07:11:32.000 136 33828.86 290.10 17115.00 88888.00 2019-05-16 07:11:33.000 136 33828.87 290.16 17115.01 88888.00 2019-05-16 07:11:34.000 136 33828.86 290.17 17114.97 88888.00 2019-05-16 07:11:35.000 136 33828.86 290.15 17114.95 37913.24 2019-05-16 07:11:36.000 136 33828.84 290.18 17114.99 88888.00 2019-05-16 07:11:37.000 136 33828.86 290.21 17115.00 88888.00 2019-05-16 07:11:38.000 136 33828.89 290.23 17115.01 88888.00 2019-05-16 07:11:39.000 136 33828.89 290.22 17114.97 88888.00 2019-05-16 07:11:40.000 136 33828.88 290.18 17115.00 37913.29 2019-05-16 07:11:41.000 136 33828.89 290.21 17114.99 88888.00 2019-05-16 07:11:42.000 136 33828.89 290.18 17114.98 88888.00 2019-05-16 07:11:43.000 136 33828.88 290.17 17114.94 88888.00 2019-05-16 07:11:44.000 136 33828.89 290.17 17114.91 88888.00 2019-05-16 07:11:45.000 136 33828.89 290.17 17114.89 37913.30 2019-05-16 07:11:46.000 136 33828.88 290.18 17114.92 88888.00 2019-05-16 07:11:47.000 136 33828.88 290.15 17114.92 88888.00 2019-05-16 07:11:48.000 136 33828.88 290.16 17114.92 88888.00 2019-05-16 07:11:49.000 136 33828.93 290.21 17114.93 88888.00 2019-05-16 07:11:50.000 136 33828.93 290.21 17114.91 37913.31 2019-05-16 07:11:51.000 136 33828.97 290.24 17114.89 88888.00 2019-05-16 07:11:52.000 136 33828.96 290.25 17114.91 88888.00 2019-05-16 07:11:53.000 136 33828.92 290.27 17114.89 88888.00 2019-05-16 07:11:54.000 136 33828.94 290.24 17114.90 88888.00 2019-05-16 07:11:55.000 136 33828.94 290.20 17114.90 37913.33 2019-05-16 07:11:56.000 136 33828.93 290.21 17114.90 88888.00 2019-05-16 07:11:57.000 136 33828.93 290.25 17114.91 88888.00 2019-05-16 07:11:58.000 136 33828.96 290.25 17114.96 88888.00 2019-05-16 07:11:59.000 136 33828.96 290.26 17114.94 88888.00 2019-05-16 07:12:00.000 136 33828.94 290.29 17114.94 37913.27 2019-05-16 07:12:01.000 136 33828.94 290.29 17114.88 88888.00 2019-05-16 07:12:02.000 136 33828.96 290.27 17114.90 88888.00 2019-05-16 07:12:03.000 136 33828.96 290.32 17114.88 88888.00 2019-05-16 07:12:04.000 136 33828.94 290.35 17114.85 88888.00 2019-05-16 07:12:05.000 136 33828.94 290.32 17114.83 37913.29 2019-05-16 07:12:06.000 136 33828.95 290.32 17114.84 88888.00 2019-05-16 07:12:07.000 136 33828.91 290.37 17114.87 88888.00 2019-05-16 07:12:08.000 136 33828.91 290.38 17114.85 88888.00 2019-05-16 07:12:09.000 136 33828.93 290.41 17114.87 88888.00 2019-05-16 07:12:10.000 136 33828.92 290.41 17114.84 37913.39 2019-05-16 07:12:11.000 136 33828.93 290.41 17114.84 88888.00 2019-05-16 07:12:12.000 136 33828.97 290.43 17114.84 88888.00 2019-05-16 07:12:13.000 136 33828.96 290.38 17114.85 88888.00 2019-05-16 07:12:14.000 136 33828.99 290.48 17114.84 88888.00 2019-05-16 07:12:15.000 136 33829.04 290.50 17114.84 37913.33 2019-05-16 07:12:16.000 136 33829.02 290.55 17114.87 88888.00 2019-05-16 07:12:17.000 136 33829.01 290.52 17114.87 88888.00 2019-05-16 07:12:18.000 136 33829.02 290.50 17114.89 88888.00 2019-05-16 07:12:19.000 136 33829.01 290.55 17114.89 88888.00 2019-05-16 07:12:20.000 136 33829.04 290.56 17114.88 37913.37 2019-05-16 07:12:21.000 136 33829.07 290.51 17114.86 88888.00 2019-05-16 07:12:22.000 136 33829.03 290.50 17114.83 88888.00 2019-05-16 07:12:23.000 136 33829.02 290.53 17114.87 88888.00 2019-05-16 07:12:24.000 136 33829.05 290.56 17114.87 88888.00 2019-05-16 07:12:25.000 136 33829.03 290.54 17114.86 37913.41 2019-05-16 07:12:26.000 136 33829.04 290.54 17114.87 88888.00 2019-05-16 07:12:27.000 136 33829.01 290.42 17114.88 88888.00 2019-05-16 07:12:28.000 136 33829.01 290.40 17114.85 88888.00 2019-05-16 07:12:29.000 136 33829.00 290.41 17114.84 88888.00 2019-05-16 07:12:30.000 136 33829.03 290.42 17114.86 37913.34 2019-05-16 07:12:31.000 136 33829.06 290.45 17114.89 88888.00 2019-05-16 07:12:32.000 136 33829.11 290.48 17114.85 88888.00 2019-05-16 07:12:33.000 136 33829.12 290.50 17114.83 88888.00 2019-05-16 07:12:34.000 136 33829.11 290.51 17114.81 88888.00 2019-05-16 07:12:35.000 136 33829.12 290.47 17114.79 37913.41 2019-05-16 07:12:36.000 136 33829.09 290.50 17114.81 88888.00 2019-05-16 07:12:37.000 136 33829.08 290.50 17114.78 88888.00 2019-05-16 07:12:38.000 136 33829.09 290.47 17114.78 88888.00 2019-05-16 07:12:39.000 136 33829.13 290.47 17114.85 88888.00 2019-05-16 07:12:40.000 136 33829.11 290.50 17114.87 37913.50 2019-05-16 07:12:41.000 136 33829.12 290.50 17114.88 88888.00 2019-05-16 07:12:42.000 136 33829.10 290.52 17114.81 88888.00 2019-05-16 07:12:43.000 136 33829.09 290.51 17114.80 88888.00 2019-05-16 07:12:44.000 136 33829.09 290.53 17114.82 88888.00 2019-05-16 07:12:45.000 136 33829.11 290.51 17114.78 37913.45 2019-05-16 07:12:46.000 136 33829.09 290.53 17114.81 88888.00 2019-05-16 07:12:47.000 136 33829.10 290.53 17114.79 88888.00 2019-05-16 07:12:48.000 136 33829.10 290.55 17114.79 88888.00 2019-05-16 07:12:49.000 136 33829.12 290.56 17114.81 88888.00 2019-05-16 07:12:50.000 136 33829.10 290.54 17114.79 37913.46 2019-05-16 07:12:51.000 136 33829.08 290.52 17114.81 88888.00 2019-05-16 07:12:52.000 136 33829.08 290.56 17114.80 88888.00 2019-05-16 07:12:53.000 136 33829.13 290.58 17114.78 88888.00 2019-05-16 07:12:54.000 136 33829.14 290.55 17114.77 88888.00 2019-05-16 07:12:55.000 136 33829.23 290.47 17114.85 37913.43 2019-05-16 07:12:56.000 136 33829.26 290.38 17114.87 88888.00 2019-05-16 07:12:57.000 136 33829.28 290.39 17114.86 88888.00 2019-05-16 07:12:58.000 136 33829.25 290.42 17114.91 88888.00 2019-05-16 07:12:59.000 136 33829.29 290.40 17114.84 88888.00 2019-05-16 07:13:00.000 136 33829.31 290.38 17114.84 37913.41 2019-05-16 07:13:01.000 136 33829.33 290.39 17114.85 88888.00 2019-05-16 07:13:02.000 136 33829.32 290.39 17114.88 88888.00 2019-05-16 07:13:03.000 136 33829.29 290.39 17114.87 88888.00 2019-05-16 07:13:04.000 136 33829.29 290.42 17114.86 88888.00 2019-05-16 07:13:05.000 136 33829.30 290.42 17114.86 37913.47 2019-05-16 07:13:06.000 136 33829.33 290.45 17114.85 88888.00 2019-05-16 07:13:07.000 136 33829.30 290.41 17114.85 88888.00 2019-05-16 07:13:08.000 136 33829.25 290.43 17114.83 88888.00 2019-05-16 07:13:09.000 136 33829.28 290.40 17114.86 88888.00 2019-05-16 07:13:10.000 136 33829.30 290.42 17114.84 37913.39 2019-05-16 07:13:11.000 136 33829.29 290.42 17114.86 88888.00 2019-05-16 07:13:12.000 136 33829.32 290.43 17114.83 88888.00 2019-05-16 07:13:13.000 136 33829.34 290.42 17114.82 88888.00 2019-05-16 07:13:14.000 136 33829.32 290.37 17114.84 88888.00 2019-05-16 07:13:15.000 136 33829.33 290.35 17114.85 37913.45 2019-05-16 07:13:16.000 136 33829.33 290.36 17114.84 88888.00 2019-05-16 07:13:17.000 136 33829.31 290.36 17114.84 88888.00 2019-05-16 07:13:18.000 136 33829.31 290.33 17114.84 88888.00 2019-05-16 07:13:19.000 136 33829.35 290.32 17114.82 88888.00 2019-05-16 07:13:20.000 136 33829.37 290.30 17114.79 37913.39 2019-05-16 07:13:21.000 136 33829.35 290.31 17114.82 88888.00 2019-05-16 07:13:22.000 136 33829.35 290.32 17114.82 88888.00 2019-05-16 07:13:23.000 136 33829.35 290.29 17114.80 88888.00 2019-05-16 07:13:24.000 136 33829.29 290.28 17114.81 88888.00 2019-05-16 07:13:25.000 136 33829.30 290.28 17114.82 37913.53 2019-05-16 07:13:26.000 136 33829.31 290.31 17114.83 88888.00 2019-05-16 07:13:27.000 136 33829.35 290.27 17114.80 88888.00 2019-05-16 07:13:28.000 136 33829.36 290.28 17114.80 88888.00 2019-05-16 07:13:29.000 136 33829.36 290.31 17114.79 88888.00 2019-05-16 07:13:30.000 136 33829.34 290.29 17114.80 37913.58 2019-05-16 07:13:31.000 136 33829.31 290.26 17114.83 88888.00 2019-05-16 07:13:32.000 136 33829.32 290.25 17114.79 88888.00 2019-05-16 07:13:33.000 136 33829.34 290.25 17114.80 88888.00 2019-05-16 07:13:34.000 136 33829.32 290.26 17114.82 88888.00 2019-05-16 07:13:35.000 136 33829.36 290.30 17114.84 37913.50 2019-05-16 07:13:36.000 136 33829.38 290.31 17114.82 88888.00 2019-05-16 07:13:37.000 136 33829.38 290.34 17114.79 88888.00 2019-05-16 07:13:38.000 136 33829.36 290.33 17114.79 88888.00 2019-05-16 07:13:39.000 136 33829.35 290.31 17114.78 88888.00 2019-05-16 07:13:40.000 136 33829.37 290.27 17114.80 37913.55 2019-05-16 07:13:41.000 136 33829.39 290.28 17114.80 88888.00 2019-05-16 07:13:42.000 136 33829.42 290.26 17114.77 88888.00 2019-05-16 07:13:43.000 136 33829.45 290.25 17114.81 88888.00 2019-05-16 07:13:44.000 136 33829.48 290.25 17114.79 88888.00 2019-05-16 07:13:45.000 136 33829.46 290.25 17114.78 37913.54 2019-05-16 07:13:46.000 136 33829.44 290.25 17114.79 88888.00 2019-05-16 07:13:47.000 136 33829.43 290.25 17114.78 88888.00 2019-05-16 07:13:48.000 136 33829.42 290.24 17114.76 88888.00 2019-05-16 07:13:49.000 136 33829.38 290.23 17114.77 88888.00 2019-05-16 07:13:50.000 136 33829.41 290.27 17114.80 37913.49 2019-05-16 07:13:51.000 136 33829.40 290.21 17114.77 88888.00 2019-05-16 07:13:52.000 136 33829.35 290.22 17114.79 88888.00 2019-05-16 07:13:53.000 136 33829.34 290.20 17114.77 88888.00 2019-05-16 07:13:54.000 136 33829.35 290.22 17114.72 88888.00 2019-05-16 07:13:55.000 136 33829.39 290.21 17114.75 37913.55 2019-05-16 07:13:56.000 136 33829.40 290.21 17114.77 88888.00 2019-05-16 07:13:57.000 136 33829.39 290.22 17114.74 88888.00 2019-05-16 07:13:58.000 136 33829.36 290.23 17114.74 88888.00 2019-05-16 07:13:59.000 136 33829.38 290.20 17114.75 88888.00 2019-05-16 07:14:00.000 136 33829.34 290.20 17114.76 37913.44 2019-05-16 07:14:01.000 136 33829.37 290.20 17114.73 88888.00 2019-05-16 07:14:02.000 136 33829.37 290.21 17114.71 88888.00 2019-05-16 07:14:03.000 136 33829.38 290.20 17114.71 88888.00 2019-05-16 07:14:04.000 136 33829.37 290.18 17114.74 88888.00 2019-05-16 07:14:05.000 136 33829.38 290.16 17114.74 37913.42 2019-05-16 07:14:06.000 136 33829.35 290.15 17114.75 88888.00 2019-05-16 07:14:07.000 136 33829.37 290.17 17114.73 88888.00 2019-05-16 07:14:08.000 136 33829.37 290.15 17114.72 88888.00 2019-05-16 07:14:09.000 136 33829.36 290.12 17114.73 88888.00 2019-05-16 07:14:10.000 136 33829.35 290.08 17114.70 37913.47 2019-05-16 07:14:11.000 136 33829.35 290.09 17114.70 88888.00 2019-05-16 07:14:12.000 136 33829.35 290.07 17114.75 88888.00 2019-05-16 07:14:13.000 136 33829.39 290.01 17114.71 88888.00 2019-05-16 07:14:14.000 136 33829.38 290.06 17114.74 88888.00 2019-05-16 07:14:15.000 136 33829.37 290.07 17114.76 37913.50 2019-05-16 07:14:16.000 136 33829.37 290.09 17114.76 88888.00 2019-05-16 07:14:17.000 136 33829.39 290.11 17114.73 88888.00 2019-05-16 07:14:18.000 136 33829.35 290.09 17114.70 88888.00 2019-05-16 07:14:19.000 136 33829.39 290.07 17114.74 88888.00 2019-05-16 07:14:20.000 136 33829.39 290.06 17114.70 37913.43 2019-05-16 07:14:21.000 136 33829.37 290.04 17114.72 88888.00 2019-05-16 07:14:22.000 136 33829.36 290.01 17114.74 88888.00 2019-05-16 07:14:23.000 136 33829.34 290.03 17114.77 88888.00 2019-05-16 07:14:24.000 136 33829.35 289.98 17114.75 88888.00 2019-05-16 07:14:25.000 136 33829.34 289.99 17114.74 37913.44 2019-05-16 07:14:26.000 136 33829.34 289.99 17114.69 88888.00 2019-05-16 07:14:27.000 136 33829.31 290.00 17114.68 88888.00 2019-05-16 07:14:28.000 136 33829.27 290.05 17114.70 88888.00 2019-05-16 07:14:29.000 136 33829.30 290.06 17114.72 88888.00 2019-05-16 07:14:30.000 136 33829.28 290.07 17114.73 37913.40 2019-05-16 07:14:31.000 136 33829.29 290.06 17114.72 88888.00 2019-05-16 07:14:32.000 136 33829.28 290.09 17114.68 88888.00 2019-05-16 07:14:33.000 136 33829.27 290.04 17114.70 88888.00 2019-05-16 07:14:34.000 136 33829.30 290.01 17114.73 88888.00 2019-05-16 07:14:35.000 136 33829.28 290.01 17114.75 37913.43 2019-05-16 07:14:36.000 136 33829.29 290.00 17114.72 88888.00 2019-05-16 07:14:37.000 136 33829.27 290.03 17114.74 88888.00 2019-05-16 07:14:38.000 136 33829.24 290.07 17114.77 88888.00 2019-05-16 07:14:39.000 136 33829.25 290.03 17114.73 88888.00 2019-05-16 07:14:40.000 136 33829.23 290.02 17114.72 37913.43 2019-05-16 07:14:41.000 136 33829.21 290.03 17114.72 88888.00 2019-05-16 07:14:42.000 136 33829.21 290.01 17114.73 88888.00 2019-05-16 07:14:43.000 136 33829.22 289.98 17114.70 88888.00 2019-05-16 07:14:44.000 136 33829.26 290.01 17114.71 88888.00 2019-05-16 07:14:45.000 136 33829.27 290.04 17114.72 37913.46 2019-05-16 07:14:46.000 136 33829.23 290.06 17114.68 88888.00 2019-05-16 07:14:47.000 136 33829.20 290.05 17114.72 88888.00 2019-05-16 07:14:48.000 136 33829.20 290.03 17114.77 88888.00 2019-05-16 07:14:49.000 136 33829.22 289.97 17114.75 88888.00 2019-05-16 07:14:50.000 136 33829.20 289.96 17114.71 37913.44 2019-05-16 07:14:51.000 136 33829.21 289.98 17114.70 88888.00 2019-05-16 07:14:52.000 136 33829.17 289.96 17114.69 88888.00 2019-05-16 07:14:53.000 136 33829.16 289.96 17114.68 88888.00 2019-05-16 07:14:54.000 136 33829.17 289.95 17114.68 88888.00 2019-05-16 07:14:55.000 136 33829.16 289.98 17114.68 37913.39 2019-05-16 07:14:56.000 136 33829.18 289.98 17114.69 88888.00 2019-05-16 07:14:57.000 136 33829.18 290.01 17114.75 88888.00 2019-05-16 07:14:58.000 136 33829.17 290.04 17114.76 88888.00 2019-05-16 07:14:59.000 136 33829.23 290.03 17114.73 88888.00 2019-05-16 07:15:00.000 136 33829.21 289.99 17114.71 37913.42 2019-05-16 07:15:01.000 136 33829.20 289.99 17114.70 88888.00 2019-05-16 07:15:02.000 136 33829.20 289.99 17114.70 88888.00 2019-05-16 07:15:03.000 136 33829.20 289.97 17114.68 88888.00 2019-05-16 07:15:04.000 136 33829.17 289.94 17114.63 88888.00 2019-05-16 07:15:05.000 136 33829.18 289.95 17114.63 37913.40 2019-05-16 07:15:06.000 136 33829.19 289.99 17114.62 88888.00 2019-05-16 07:15:07.000 136 33829.22 290.04 17114.65 88888.00 2019-05-16 07:15:08.000 136 33829.21 290.01 17114.64 88888.00 2019-05-16 07:15:09.000 136 33829.26 289.96 17114.67 88888.00 2019-05-16 07:15:10.000 136 33829.23 289.98 17114.70 37913.35 2019-05-16 07:15:11.000 136 33829.18 290.00 17114.66 88888.00 2019-05-16 07:15:12.000 136 33829.16 289.96 17114.68 88888.00 2019-05-16 07:15:13.000 136 33829.22 289.97 17114.66 88888.00 2019-05-16 07:15:14.000 136 33829.22 290.01 17114.69 88888.00 2019-05-16 07:15:15.000 136 33829.26 290.00 17114.65 37913.35 2019-05-16 07:15:16.000 136 33829.26 290.00 17114.66 88888.00 2019-05-16 07:15:17.000 136 33829.27 290.04 17114.68 88888.00 2019-05-16 07:15:18.000 136 33829.31 290.09 17114.66 88888.00 2019-05-16 07:15:19.000 136 33829.31 290.02 17114.71 88888.00 2019-05-16 07:15:20.000 136 33829.28 289.97 17114.70 37913.45 2019-05-16 07:15:21.000 136 33829.28 289.99 17114.68 88888.00 2019-05-16 07:15:22.000 136 33829.30 290.02 17114.68 88888.00 2019-05-16 07:15:23.000 136 33829.31 290.03 17114.67 88888.00 2019-05-16 07:15:24.000 136 33829.31 290.00 17114.67 88888.00 2019-05-16 07:15:25.000 136 33829.29 289.97 17114.61 37913.43 2019-05-16 07:15:26.000 136 33829.27 290.00 17114.59 88888.00 2019-05-16 07:15:27.000 136 33829.29 290.00 17114.62 88888.00 2019-05-16 07:15:28.000 136 33829.29 289.99 17114.64 88888.00 2019-05-16 07:15:29.000 136 33829.33 289.95 17114.66 88888.00 2019-05-16 07:15:30.000 136 33829.33 289.90 17114.61 37913.47 2019-05-16 07:15:31.000 136 33829.35 289.91 17114.58 88888.00 2019-05-16 07:15:32.000 136 33829.38 289.86 17114.58 88888.00 2019-05-16 07:15:33.000 136 33829.38 289.84 17114.58 88888.00 2019-05-16 07:15:34.000 136 33829.39 289.87 17114.58 88888.00 2019-05-16 07:15:35.000 136 33829.39 289.89 17114.58 37913.45 2019-05-16 07:15:36.000 136 33829.41 289.88 17114.57 88888.00 2019-05-16 07:15:37.000 136 33829.45 289.89 17114.57 88888.00 2019-05-16 07:15:38.000 136 33829.47 289.90 17114.56 88888.00 2019-05-16 07:15:39.000 136 33829.46 289.87 17114.59 88888.00 2019-05-16 07:15:40.000 136 33829.47 289.90 17114.61 37913.55 2019-05-16 07:15:41.000 136 33829.47 289.92 17114.62 88888.00 2019-05-16 07:15:42.000 136 33829.46 289.93 17114.66 88888.00 2019-05-16 07:15:43.000 136 33829.46 289.91 17114.61 88888.00 2019-05-16 07:15:44.000 136 33829.45 289.94 17114.58 88888.00 2019-05-16 07:15:45.000 136 33829.44 289.95 17114.56 37913.46 2019-05-16 07:15:46.000 136 33829.45 289.89 17114.54 88888.00 2019-05-16 07:15:47.000 136 33829.46 289.85 17114.56 88888.00 2019-05-16 07:15:48.000 136 33829.45 289.87 17114.57 88888.00 2019-05-16 07:15:49.000 136 33829.44 289.89 17114.58 88888.00 2019-05-16 07:15:50.000 136 33829.45 289.89 17114.62 37913.52 2019-05-16 07:15:51.000 136 33829.44 289.87 17114.62 88888.00 2019-05-16 07:15:52.000 136 33829.44 289.89 17114.64 88888.00 2019-05-16 07:15:53.000 136 33829.43 289.87 17114.66 88888.00 2019-05-16 07:15:54.000 136 33829.44 289.88 17114.63 88888.00 2019-05-16 07:15:55.000 136 33829.41 289.86 17114.62 37913.39 2019-05-16 07:15:56.000 136 33829.42 289.85 17114.63 88888.00 2019-05-16 07:15:57.000 136 33829.45 289.89 17114.59 88888.00 2019-05-16 07:15:58.000 136 33829.43 289.89 17114.58 88888.00 2019-05-16 07:15:59.000 136 33829.42 289.85 17114.59 88888.00 2019-05-16 07:16:00.000 136 33829.42 289.88 17114.62 37913.45 2019-05-16 07:16:01.000 136 33829.44 289.89 17114.63 88888.00 2019-05-16 07:16:02.000 136 33829.44 289.86 17114.63 88888.00 2019-05-16 07:16:03.000 136 33829.45 289.87 17114.63 88888.00 2019-05-16 07:16:04.000 136 33829.43 289.90 17114.62 88888.00 2019-05-16 07:16:05.000 136 33829.46 289.93 17114.64 37913.46 2019-05-16 07:16:06.000 136 33829.48 289.91 17114.62 88888.00 2019-05-16 07:16:07.000 136 33829.52 289.89 17114.63 88888.00 2019-05-16 07:16:08.000 136 33829.51 289.87 17114.62 88888.00 2019-05-16 07:16:09.000 136 33829.46 289.85 17114.63 88888.00 2019-05-16 07:16:10.000 136 33829.50 289.89 17114.61 37913.38 2019-05-16 07:16:11.000 136 33829.52 289.87 17114.60 88888.00 2019-05-16 07:16:12.000 136 33829.52 289.84 17114.55 88888.00 2019-05-16 07:16:13.000 136 33829.54 289.82 17114.59 88888.00 2019-05-16 07:16:14.000 136 33829.53 289.83 17114.64 88888.00 2019-05-16 07:16:15.000 136 33829.50 289.87 17114.63 37913.54 2019-05-16 07:16:16.000 136 33829.48 289.85 17114.62 88888.00 2019-05-16 07:16:17.000 136 33829.52 289.84 17114.61 88888.00 2019-05-16 07:16:18.000 136 33829.52 289.84 17114.59 88888.00 2019-05-16 07:16:19.000 136 33829.48 289.81 17114.57 88888.00 2019-05-16 07:16:20.000 136 33829.48 289.80 17114.57 37913.57 2019-05-16 07:16:21.000 136 33829.49 289.80 17114.58 88888.00 2019-05-16 07:16:22.000 136 33829.48 289.86 17114.55 88888.00 2019-05-16 07:16:23.000 136 33829.49 289.88 17114.54 88888.00 2019-05-16 07:16:24.000 136 33829.49 289.92 17114.55 88888.00 2019-05-16 07:16:25.000 136 33829.50 289.97 17114.55 37913.45 2019-05-16 07:16:26.000 136 33829.53 289.96 17114.50 88888.00 2019-05-16 07:16:27.000 136 33829.51 289.93 17114.51 88888.00 2019-05-16 07:16:28.000 136 33829.55 289.94 17114.54 88888.00 2019-05-16 07:16:29.000 136 33829.53 289.96 17114.53 88888.00 2019-05-16 07:16:30.000 136 33829.55 289.96 17114.52 37913.54 2019-05-16 07:16:31.000 136 33829.59 289.98 17114.52 88888.00 2019-05-16 07:16:32.000 136 33829.57 289.94 17114.55 88888.00 2019-05-16 07:16:33.000 136 33829.54 289.87 17114.54 88888.00 2019-05-16 07:16:34.000 136 33829.54 289.86 17114.52 88888.00 2019-05-16 07:16:35.000 136 33829.56 289.87 17114.53 37913.53 2019-05-16 07:16:36.000 136 33829.58 289.89 17114.56 88888.00 2019-05-16 07:16:37.000 136 33829.57 289.90 17114.56 88888.00 2019-05-16 07:16:38.000 136 33829.53 289.91 17114.60 88888.00 2019-05-16 07:16:39.000 136 33829.54 289.85 17114.60 88888.00 2019-05-16 07:16:40.000 136 33829.56 289.84 17114.60 37913.51 2019-05-16 07:16:41.000 136 33829.54 289.89 17114.61 88888.00 2019-05-16 07:16:42.000 136 33829.53 289.92 17114.64 88888.00 2019-05-16 07:16:43.000 136 33829.55 289.89 17114.62 88888.00 2019-05-16 07:16:44.000 136 33829.59 289.86 17114.62 88888.00 2019-05-16 07:16:45.000 136 33829.57 289.90 17114.62 37913.47 2019-05-16 07:16:46.000 136 33829.55 289.92 17114.60 88888.00 2019-05-16 07:16:47.000 136 33829.54 289.96 17114.60 88888.00 2019-05-16 07:16:48.000 136 33829.53 289.95 17114.60 88888.00 2019-05-16 07:16:49.000 136 33829.52 289.95 17114.61 88888.00 2019-05-16 07:16:50.000 136 33829.53 289.98 17114.60 37913.50 2019-05-16 07:16:51.000 136 33829.55 290.01 17114.59 88888.00 2019-05-16 07:16:52.000 136 33829.56 290.01 17114.63 88888.00 2019-05-16 07:16:53.000 136 33829.54 290.02 17114.61 88888.00 2019-05-16 07:16:54.000 136 33829.52 289.95 17114.57 88888.00 2019-05-16 07:16:55.000 136 33829.52 289.94 17114.57 37913.52 2019-05-16 07:16:56.000 136 33829.53 289.93 17114.57 88888.00 2019-05-16 07:16:57.000 136 33829.51 289.96 17114.55 88888.00 2019-05-16 07:16:58.000 136 33829.49 290.00 17114.57 88888.00 2019-05-16 07:16:59.000 136 33829.52 290.02 17114.58 88888.00 2019-05-16 07:17:00.000 136 33829.51 290.03 17114.57 37913.47 2019-05-16 07:17:01.000 136 33829.55 290.10 17114.53 88888.00 2019-05-16 07:17:02.000 136 33829.56 290.09 17114.54 88888.00 2019-05-16 07:17:03.000 136 33829.55 290.06 17114.55 88888.00 2019-05-16 07:17:04.000 136 33829.58 290.09 17114.58 88888.00 2019-05-16 07:17:05.000 136 33829.58 290.03 17114.55 37913.54 2019-05-16 07:17:06.000 136 33829.56 290.01 17114.55 88888.00 2019-05-16 07:17:07.000 136 33829.58 290.03 17114.53 88888.00 2019-05-16 07:17:08.000 136 33829.57 290.02 17114.54 88888.00 2019-05-16 07:17:09.000 136 33829.55 290.03 17114.58 88888.00 2019-05-16 07:17:10.000 136 33829.56 290.04 17114.53 37913.51 2019-05-16 07:17:11.000 136 33829.56 290.07 17114.53 88888.00 2019-05-16 07:17:12.000 136 33829.55 290.09 17114.56 88888.00 2019-05-16 07:17:13.000 136 33829.56 290.13 17114.54 88888.00 2019-05-16 07:17:14.000 136 33829.56 290.09 17114.49 88888.00 2019-05-16 07:17:15.000 136 33829.55 290.10 17114.47 37913.52 2019-05-16 07:17:16.000 136 33829.55 290.07 17114.47 88888.00 2019-05-16 07:17:17.000 136 33829.58 290.09 17114.44 88888.00 2019-05-16 07:17:18.000 136 33829.52 290.11 17114.45 88888.00 2019-05-16 07:17:19.000 136 33829.52 290.10 17114.45 88888.00 2019-05-16 07:17:20.000 136 33829.55 290.06 17114.48 37913.50 2019-05-16 07:17:21.000 136 33829.54 290.02 17114.49 88888.00 2019-05-16 07:17:22.000 136 33829.54 290.03 17114.47 88888.00 2019-05-16 07:17:23.000 136 33829.59 290.04 17114.46 88888.00 2019-05-16 07:17:24.000 136 33829.56 290.03 17114.41 88888.00 2019-05-16 07:17:25.000 136 33829.56 290.06 17114.40 37913.52 2019-05-16 07:17:26.000 136 33829.58 290.09 17114.42 88888.00 2019-05-16 07:17:27.000 136 33829.58 290.09 17114.44 88888.00 2019-05-16 07:17:28.000 136 33829.56 290.10 17114.42 88888.00 2019-05-16 07:17:29.000 136 33829.54 290.06 17114.42 88888.00 2019-05-16 07:17:30.000 136 33829.55 290.08 17114.45 37913.55 2019-05-16 07:17:31.000 136 33829.55 290.11 17114.44 88888.00 2019-05-16 07:17:32.000 136 33829.54 290.14 17114.41 88888.00 2019-05-16 07:17:33.000 136 33829.56 290.14 17114.41 88888.00 2019-05-16 07:17:34.000 136 33829.59 290.15 17114.42 88888.00 2019-05-16 07:17:35.000 136 33829.60 290.14 17114.44 37913.57 2019-05-16 07:17:36.000 136 33829.60 290.13 17114.45 88888.00 2019-05-16 07:17:37.000 136 33829.59 290.14 17114.45 88888.00 2019-05-16 07:17:38.000 136 33829.56 290.17 17114.44 88888.00 2019-05-16 07:17:39.000 136 33829.58 290.17 17114.41 88888.00 2019-05-16 07:17:40.000 136 33829.61 290.14 17114.42 37913.65 2019-05-16 07:17:41.000 136 33829.62 290.16 17114.42 88888.00 2019-05-16 07:17:42.000 136 33829.64 290.22 17114.43 88888.00 2019-05-16 07:17:43.000 136 33829.66 290.22 17114.42 88888.00 2019-05-16 07:17:44.000 136 33829.66 290.21 17114.39 88888.00 2019-05-16 07:17:45.000 136 33829.62 290.15 17114.39 37913.67 2019-05-16 07:17:46.000 136 33829.61 290.17 17114.37 88888.00 2019-05-16 07:17:47.000 136 33829.64 290.19 17114.38 88888.00 2019-05-16 07:17:48.000 136 33829.64 290.23 17114.38 88888.00 2019-05-16 07:17:49.000 136 33829.69 290.24 17114.39 88888.00 2019-05-16 07:17:50.000 136 33829.70 290.24 17114.42 37913.65 2019-05-16 07:17:51.000 136 33829.71 290.22 17114.40 88888.00 2019-05-16 07:17:52.000 136 33829.72 290.23 17114.37 88888.00 2019-05-16 07:17:53.000 136 33829.76 290.23 17114.39 88888.00 2019-05-16 07:17:54.000 136 33829.77 290.22 17114.40 88888.00 2019-05-16 07:17:55.000 136 33829.78 290.21 17114.43 37913.75 2019-05-16 07:17:56.000 136 33829.81 290.22 17114.41 88888.00 2019-05-16 07:17:57.000 136 33829.81 290.24 17114.40 88888.00 2019-05-16 07:17:58.000 136 33829.81 290.22 17114.36 88888.00 2019-05-16 07:17:59.000 136 33829.84 290.23 17114.37 88888.00 2019-05-16 07:18:00.000 136 33829.82 290.21 17114.38 37913.61 2019-05-16 07:18:01.000 136 33829.84 290.22 17114.32 88888.00 2019-05-16 07:18:02.000 136 33829.87 290.24 17114.32 88888.00 2019-05-16 07:18:03.000 136 33829.85 290.24 17114.36 88888.00 2019-05-16 07:18:04.000 136 33829.89 290.25 17114.34 88888.00 2019-05-16 07:18:05.000 136 33829.93 290.27 17114.31 37913.85 2019-05-16 07:18:06.000 136 33829.96 290.21 17114.31 88888.00 2019-05-16 07:18:07.000 136 33830.01 290.19 17114.33 88888.00 2019-05-16 07:18:08.000 136 33830.04 290.21 17114.29 88888.00 2019-05-16 07:18:09.000 136 33830.05 290.20 17114.32 88888.00 2019-05-16 07:18:10.000 136 33830.06 290.19 17114.31 37913.83 2019-05-16 07:18:11.000 136 33830.09 290.18 17114.28 88888.00 2019-05-16 07:18:12.000 136 33830.10 290.22 17114.28 88888.00 2019-05-16 07:18:13.000 136 33830.09 290.20 17114.29 88888.00 2019-05-16 07:18:14.000 136 33830.16 290.20 17114.32 88888.00 2019-05-16 07:18:15.000 136 33830.17 290.18 17114.33 37913.97 2019-05-16 07:18:16.000 136 33830.11 290.21 17114.33 88888.00 2019-05-16 07:18:17.000 136 33830.19 290.22 17114.36 88888.00 2019-05-16 07:18:18.000 136 33830.30 290.18 17114.33 88888.00 2019-05-16 07:18:19.000 136 33830.28 290.14 17114.29 88888.00 2019-05-16 07:18:20.000 136 33830.28 290.12 17114.25 37914.02 2019-05-16 07:18:21.000 136 33830.35 290.13 17114.21 88888.00 2019-05-16 07:18:22.000 136 33830.38 290.09 17114.24 88888.00 2019-05-16 07:18:23.000 136 33830.43 290.06 17114.30 88888.00 2019-05-16 07:18:24.000 136 33830.46 290.02 17114.28 88888.00 2019-05-16 07:18:25.000 136 33830.45 289.99 17114.28 37914.18 2019-05-16 07:18:26.000 136 33830.45 290.00 17114.29 88888.00 2019-05-16 07:18:27.000 136 33830.49 290.00 17114.28 88888.00 2019-05-16 07:18:28.000 136 33830.47 290.01 17114.27 88888.00 2019-05-16 07:18:29.000 136 33830.48 290.01 17114.27 88888.00 2019-05-16 07:18:30.000 136 33830.51 290.02 17114.31 37914.11 2019-05-16 07:18:31.000 136 33830.52 290.04 17114.34 88888.00 2019-05-16 07:18:32.000 136 33830.53 290.06 17114.30 88888.00 2019-05-16 07:18:33.000 136 33830.52 290.12 17114.27 88888.00 2019-05-16 07:18:34.000 136 33830.54 290.07 17114.27 88888.00 2019-05-16 07:18:35.000 136 33830.53 290.07 17114.27 37914.23 2019-05-16 07:18:36.000 136 33830.54 290.09 17114.27 88888.00 2019-05-16 07:18:37.000 136 33830.54 290.11 17114.27 88888.00 2019-05-16 07:18:38.000 136 33830.52 290.10 17114.22 88888.00 2019-05-16 07:18:39.000 136 33830.51 290.07 17114.22 88888.00 2019-05-16 07:18:40.000 136 33830.53 290.07 17114.22 37914.19 2019-05-16 07:18:41.000 136 33830.54 290.05 17114.21 88888.00 2019-05-16 07:18:42.000 136 33830.51 290.05 17114.23 88888.00 2019-05-16 07:18:43.000 136 33830.52 290.06 17114.20 88888.00 2019-05-16 07:18:44.000 136 33830.50 290.06 17114.22 88888.00 2019-05-16 07:18:45.000 136 33830.51 290.10 17114.22 37914.34 2019-05-16 07:18:46.000 136 33830.49 290.08 17114.18 88888.00 2019-05-16 07:18:47.000 136 33830.47 290.07 17114.17 88888.00 2019-05-16 07:18:48.000 136 33830.49 290.09 17114.23 88888.00 2019-05-16 07:18:49.000 136 33830.54 290.08 17114.22 88888.00 2019-05-16 07:18:50.000 136 33830.53 290.08 17114.17 37914.33 2019-05-16 07:18:51.000 136 33830.55 290.07 17114.17 88888.00 2019-05-16 07:18:52.000 136 33830.55 290.04 17114.19 88888.00 2019-05-16 07:18:53.000 136 33830.56 290.02 17114.23 88888.00 2019-05-16 07:18:54.000 136 33830.55 290.01 17114.21 88888.00 2019-05-16 07:18:55.000 136 33830.55 290.02 17114.23 37914.31 2019-05-16 07:18:56.000 136 33830.53 290.07 17114.22 88888.00 2019-05-16 07:18:57.000 136 33830.52 290.08 17114.28 88888.00 2019-05-16 07:18:58.000 136 33830.46 290.06 17114.24 88888.00 2019-05-16 07:18:59.000 136 33830.53 290.09 17114.18 88888.00 2019-05-16 07:19:00.000 136 33830.54 290.06 17114.15 37914.33 2019-05-16 07:19:01.000 136 33830.53 290.03 17114.13 88888.00 2019-05-16 07:19:02.000 136 33830.55 290.05 17114.16 88888.00 2019-05-16 07:19:03.000 136 33830.58 290.07 17114.21 88888.00 2019-05-16 07:19:04.000 136 33830.56 290.05 17114.20 88888.00 2019-05-16 07:19:05.000 136 33830.56 290.09 17114.21 37914.30 2019-05-16 07:19:06.000 136 33830.54 290.10 17114.17 88888.00 2019-05-16 07:19:07.000 136 33830.50 290.07 17114.16 88888.00 2019-05-16 07:19:08.000 136 33830.51 290.08 17114.19 88888.00 2019-05-16 07:19:09.000 136 33830.52 290.09 17114.20 88888.00 2019-05-16 07:19:10.000 136 33830.51 290.07 17114.16 37914.38 2019-05-16 07:19:11.000 136 33830.52 290.05 17114.17 88888.00 2019-05-16 07:19:12.000 136 33830.55 290.11 17114.18 88888.00 2019-05-16 07:19:13.000 136 33830.58 290.09 17114.12 88888.00 2019-05-16 07:19:14.000 136 33830.59 290.05 17114.12 88888.00 2019-05-16 07:19:15.000 136 33830.62 290.11 17114.17 37914.39 2019-05-16 07:19:16.000 136 33830.61 290.13 17114.20 88888.00 2019-05-16 07:19:17.000 136 33830.56 290.13 17114.17 88888.00 2019-05-16 07:19:18.000 136 33830.50 290.09 17114.09 88888.00 2019-05-16 07:19:19.000 136 33830.51 290.10 17114.09 88888.00 2019-05-16 07:19:20.000 136 33830.58 290.12 17114.14 37914.21 2019-05-16 07:19:21.000 136 33830.57 290.10 17114.12 88888.00 2019-05-16 07:19:22.000 136 33830.54 290.09 17114.12 88888.00 2019-05-16 07:19:23.000 136 33830.53 290.08 17114.12 88888.00 2019-05-16 07:19:24.000 136 33830.52 290.06 17114.09 88888.00 2019-05-16 07:19:25.000 136 33830.53 290.07 17114.13 37914.25 2019-05-16 07:19:26.000 136 33830.50 290.07 17114.13 88888.00 2019-05-16 07:19:27.000 136 33830.46 290.04 17114.10 88888.00 2019-05-16 07:19:28.000 136 33830.46 290.04 17114.11 88888.00 2019-05-16 07:19:29.000 136 33830.45 290.04 17114.13 88888.00 2019-05-16 07:19:30.000 136 33830.44 290.03 17114.14 37914.29 2019-05-16 07:19:31.000 136 33830.46 290.03 17114.15 88888.00 2019-05-16 07:19:32.000 136 33830.44 290.06 17114.12 88888.00 2019-05-16 07:19:33.000 136 33830.42 290.06 17114.12 88888.00 2019-05-16 07:19:34.000 136 33830.40 290.03 17114.12 88888.00 2019-05-16 07:19:35.000 136 33830.41 289.99 17114.10 37914.20 2019-05-16 07:19:36.000 136 33830.43 289.98 17114.11 88888.00 2019-05-16 07:19:37.000 136 33830.41 289.98 17114.14 88888.00 2019-05-16 07:19:38.000 136 33830.39 289.99 17114.15 88888.00 2019-05-16 07:19:39.000 136 33830.37 289.97 17114.10 88888.00 2019-05-16 07:19:40.000 136 33830.36 289.98 17114.08 37914.21 2019-05-16 07:19:41.000 136 33830.36 290.02 17114.08 88888.00 2019-05-16 07:19:42.000 136 33830.35 289.99 17114.13 88888.00 2019-05-16 07:19:43.000 136 33830.34 289.97 17114.12 88888.00 2019-05-16 07:19:44.000 136 33830.33 289.99 17114.14 88888.00 2019-05-16 07:19:45.000 136 33830.34 289.98 17114.12 37914.07 2019-05-16 07:19:46.000 136 33830.36 289.99 17114.09 88888.00 2019-05-16 07:19:47.000 136 33830.42 290.00 17114.11 88888.00 2019-05-16 07:19:48.000 136 33830.38 289.98 17114.12 88888.00 2019-05-16 07:19:49.000 136 33830.36 290.01 17114.08 88888.00 2019-05-16 07:19:50.000 136 33830.38 290.02 17114.03 37914.10 2019-05-16 07:19:51.000 136 33830.38 290.02 17114.02 88888.00 2019-05-16 07:19:52.000 136 33830.36 290.06 17114.06 88888.00 2019-05-16 07:19:53.000 136 33830.37 290.07 17114.08 88888.00 2019-05-16 07:19:54.000 136 33830.38 290.04 17114.08 88888.00 2019-05-16 07:19:55.000 136 33830.37 290.09 17114.07 37914.08 2019-05-16 07:19:56.000 136 33830.37 290.09 17114.10 88888.00 2019-05-16 07:19:57.000 136 33830.39 290.05 17114.10 88888.00 2019-05-16 07:19:58.000 136 33830.41 290.05 17114.05 88888.00 2019-05-16 07:19:59.000 136 33830.39 290.06 17114.08 88888.00 2019-05-16 07:20:00.000 136 33830.38 290.08 17114.05 37914.02 2019-05-16 07:20:01.000 136 33830.38 290.03 17114.04 88888.00 2019-05-16 07:20:02.000 136 33830.38 290.03 17114.04 88888.00 2019-05-16 07:20:03.000 136 33830.35 290.03 17114.05 88888.00 2019-05-16 07:20:04.000 136 33830.43 290.04 17114.03 88888.00 2019-05-16 07:20:05.000 136 33830.41 290.02 17114.03 37914.09 2019-05-16 07:20:06.000 136 33830.40 289.97 17114.05 88888.00 2019-05-16 07:20:07.000 136 33830.42 289.94 17114.03 88888.00 2019-05-16 07:20:08.000 136 33830.46 289.97 17113.97 88888.00 2019-05-16 07:20:09.000 136 33830.45 289.94 17114.01 88888.00 2019-05-16 07:20:10.000 136 33830.45 289.96 17114.00 37914.05 2019-05-16 07:20:11.000 136 33830.48 289.97 17114.02 88888.00 2019-05-16 07:20:12.000 136 33830.49 289.95 17113.99 88888.00 2019-05-16 07:20:13.000 136 33830.49 289.94 17113.97 88888.00 2019-05-16 07:20:14.000 136 33830.49 289.91 17113.96 88888.00 2019-05-16 07:20:15.000 136 33830.45 289.92 17113.95 37914.11 2019-05-16 07:20:16.000 136 33830.45 289.87 17113.99 88888.00 2019-05-16 07:20:17.000 136 33830.43 289.91 17114.00 88888.00 2019-05-16 07:20:18.000 136 33830.39 289.89 17113.99 88888.00 2019-05-16 07:20:19.000 136 33830.42 289.91 17113.99 88888.00 2019-05-16 07:20:20.000 136 33830.43 289.89 17113.95 37914.17 2019-05-16 07:20:21.000 136 33830.48 289.89 17113.97 88888.00 2019-05-16 07:20:22.000 136 33830.50 289.90 17113.99 88888.00 2019-05-16 07:20:23.000 136 33830.50 289.89 17113.99 88888.00 2019-05-16 07:20:24.000 136 33830.51 289.90 17114.00 88888.00 2019-05-16 07:20:25.000 136 33830.54 289.89 17113.98 37914.14 2019-05-16 07:20:26.000 136 33830.51 289.94 17114.01 88888.00 2019-05-16 07:20:27.000 136 33830.52 289.93 17114.05 88888.00 2019-05-16 07:20:28.000 136 33830.47 289.89 17114.03 88888.00 2019-05-16 07:20:29.000 136 33830.49 289.89 17114.02 88888.00 2019-05-16 07:20:30.000 136 33830.53 289.91 17114.04 37914.23 2019-05-16 07:20:31.000 136 33830.54 289.89 17114.05 88888.00 2019-05-16 07:20:32.000 136 33830.51 289.89 17114.02 88888.00 2019-05-16 07:20:33.000 136 33830.50 289.94 17114.03 88888.00 2019-05-16 07:20:34.000 136 33830.46 289.96 17114.00 88888.00 2019-05-16 07:20:35.000 136 33830.44 289.94 17114.02 37914.12 2019-05-16 07:20:36.000 136 33830.46 289.95 17114.00 88888.00 2019-05-16 07:20:37.000 136 33830.49 289.98 17114.03 88888.00 2019-05-16 07:20:38.000 136 33830.47 289.98 17114.02 88888.00 2019-05-16 07:20:39.000 136 33830.46 289.99 17114.02 88888.00 2019-05-16 07:20:40.000 136 33830.48 289.97 17114.00 37914.20 2019-05-16 07:20:41.000 136 33830.51 289.93 17113.95 88888.00 2019-05-16 07:20:42.000 136 33830.51 289.96 17113.96 88888.00 2019-05-16 07:20:43.000 136 33830.48 289.98 17113.98 88888.00 2019-05-16 07:20:44.000 136 33830.49 289.99 17114.00 88888.00 2019-05-16 07:20:45.000 136 33830.50 290.01 17114.00 37914.20 2019-05-16 07:20:46.000 136 33830.54 289.99 17113.97 88888.00 2019-05-16 07:20:47.000 136 33830.56 290.00 17113.92 88888.00 2019-05-16 07:20:48.000 136 33830.55 290.02 17113.93 88888.00 2019-05-16 07:20:49.000 136 33830.59 290.05 17113.97 88888.00 2019-05-16 07:20:50.000 136 33830.56 290.09 17113.95 37914.11 2019-05-16 07:20:51.000 136 33830.54 290.11 17113.95 88888.00 2019-05-16 07:20:52.000 136 33830.53 290.09 17113.94 88888.00 2019-05-16 07:20:53.000 136 33830.54 290.08 17113.93 88888.00 2019-05-16 07:20:54.000 136 33830.53 290.13 17113.93 88888.00 2019-05-16 07:20:55.000 136 33830.58 290.15 17113.97 37914.23 2019-05-16 07:20:56.000 136 33830.60 290.11 17113.95 88888.00 2019-05-16 07:20:57.000 136 33830.60 290.12 17113.94 88888.00 2019-05-16 07:20:58.000 136 33830.62 290.16 17113.97 88888.00 2019-05-16 07:20:59.000 136 33830.66 290.15 17113.95 88888.00 2019-05-16 07:21:00.000 136 33830.66 290.12 17113.93 37914.26 2019-05-16 07:21:01.000 136 33830.65 290.13 17113.92 88888.00 2019-05-16 07:21:02.000 136 33830.65 290.11 17113.92 88888.00 2019-05-16 07:21:03.000 136 33830.68 290.13 17113.93 88888.00 2019-05-16 07:21:04.000 136 33830.70 290.15 17113.93 88888.00 2019-05-16 07:21:05.000 136 33830.69 290.20 17113.92 37914.21 2019-05-16 07:21:06.000 136 33830.71 290.20 17113.88 88888.00 2019-05-16 07:21:07.000 136 33830.69 290.17 17113.89 88888.00 2019-05-16 07:21:08.000 136 33830.74 290.18 17113.88 88888.00 2019-05-16 07:21:09.000 136 33830.78 290.17 17113.88 88888.00 2019-05-16 07:21:10.000 136 33830.76 290.13 17113.86 37914.38 2019-05-16 07:21:11.000 136 33830.77 290.17 17113.86 88888.00 2019-05-16 07:21:12.000 136 33830.81 290.15 17113.85 88888.00 2019-05-16 07:21:13.000 136 33830.89 290.15 17113.85 88888.00 2019-05-16 07:21:14.000 136 33830.93 290.14 17113.90 88888.00 2019-05-16 07:21:15.000 136 33830.96 290.15 17113.91 37914.50 2019-05-16 07:21:16.000 136 33830.96 290.18 17113.90 88888.00 2019-05-16 07:21:17.000 136 33830.98 290.19 17113.86 88888.00 2019-05-16 07:21:18.000 136 33830.98 290.21 17113.83 88888.00 2019-05-16 07:21:19.000 136 33830.96 290.21 17113.85 88888.00 2019-05-16 07:21:20.000 136 33830.97 290.21 17113.84 37914.55 2019-05-16 07:21:21.000 136 33830.98 290.22 17113.84 88888.00 2019-05-16 07:21:22.000 136 33830.99 290.19 17113.82 88888.00 2019-05-16 07:21:23.000 136 33831.05 290.19 17113.80 88888.00 2019-05-16 07:21:24.000 136 33831.08 290.18 17113.84 88888.00 2019-05-16 07:21:25.000 136 33831.08 290.18 17113.84 37914.57 2019-05-16 07:21:26.000 136 33831.10 290.16 17113.83 88888.00 2019-05-16 07:21:27.000 136 33831.09 290.16 17113.83 88888.00 2019-05-16 07:21:28.000 136 33831.04 290.16 17113.85 88888.00 2019-05-16 07:21:29.000 136 33831.06 290.16 17113.84 88888.00 2019-05-16 07:21:30.000 136 33831.09 290.18 17113.82 37914.63 2019-05-16 07:21:31.000 136 33831.11 290.20 17113.80 88888.00 2019-05-16 07:21:32.000 136 33831.13 290.22 17113.82 88888.00 2019-05-16 07:21:33.000 136 33831.16 290.20 17113.81 88888.00 2019-05-16 07:21:34.000 136 33831.15 290.19 17113.78 88888.00 2019-05-16 07:21:35.000 136 33831.12 290.22 17113.82 37914.63 2019-05-16 07:21:36.000 136 33831.12 290.21 17113.85 88888.00 2019-05-16 07:21:37.000 136 33831.16 290.19 17113.87 88888.00 2019-05-16 07:21:38.000 136 33831.17 290.19 17113.84 88888.00 2019-05-16 07:21:39.000 136 33831.15 290.20 17113.81 88888.00 2019-05-16 07:21:40.000 136 33831.21 290.19 17113.79 37914.59 2019-05-16 07:21:41.000 136 33831.26 290.21 17113.81 88888.00 2019-05-16 07:21:42.000 136 33831.23 290.18 17113.77 88888.00 2019-05-16 07:21:43.000 136 33831.19 290.21 17113.81 88888.00 2019-05-16 07:21:44.000 136 33831.18 290.26 17113.78 88888.00 2019-05-16 07:21:45.000 136 33831.19 290.25 17113.74 37914.69 2019-05-16 07:21:46.000 136 33831.22 290.21 17113.74 88888.00 2019-05-16 07:21:47.000 136 33831.22 290.19 17113.70 88888.00 2019-05-16 07:21:48.000 136 33831.25 290.12 17113.73 88888.00 2019-05-16 07:21:49.000 136 33831.27 290.16 17113.73 88888.00 2019-05-16 07:21:50.000 136 33831.27 290.10 17113.71 37914.71 2019-05-16 07:21:51.000 136 33831.25 290.06 17113.70 88888.00 2019-05-16 07:21:52.000 136 33831.23 290.05 17113.70 88888.00 2019-05-16 07:21:53.000 136 33831.22 290.07 17113.69 88888.00 2019-05-16 07:21:54.000 136 33831.25 290.07 17113.68 88888.00 2019-05-16 07:21:55.000 136 33831.28 290.11 17113.69 37914.70 2019-05-16 07:21:56.000 136 33831.28 290.08 17113.71 88888.00 2019-05-16 07:21:57.000 136 33831.25 290.08 17113.66 88888.00 2019-05-16 07:21:58.000 136 33831.29 290.06 17113.65 88888.00 2019-05-16 07:21:59.000 136 33831.28 290.08 17113.61 88888.00 2019-05-16 07:22:00.000 136 33831.25 290.05 17113.61 37914.66 2019-05-16 07:22:01.000 136 33831.30 290.02 17113.62 88888.00 2019-05-16 07:22:02.000 136 33831.31 290.01 17113.61 88888.00 2019-05-16 07:22:03.000 136 33831.30 290.03 17113.58 88888.00 2019-05-16 07:22:04.000 136 33831.32 290.06 17113.59 88888.00 2019-05-16 07:22:05.000 136 33831.32 290.02 17113.60 37914.82 2019-05-16 07:22:06.000 136 33831.32 290.02 17113.62 88888.00 2019-05-16 07:22:07.000 136 33831.29 290.02 17113.62 88888.00 2019-05-16 07:22:08.000 136 33831.32 289.98 17113.60 88888.00 2019-05-16 07:22:09.000 136 33831.33 289.97 17113.58 88888.00 2019-05-16 07:22:10.000 136 33831.31 289.96 17113.55 37914.74 2019-05-16 07:22:11.000 136 33831.33 289.97 17113.58 88888.00 2019-05-16 07:22:12.000 136 33831.32 289.94 17113.60 88888.00 2019-05-16 07:22:13.000 136 33831.30 289.98 17113.58 88888.00 2019-05-16 07:22:14.000 136 33831.34 289.94 17113.57 88888.00 2019-05-16 07:22:15.000 136 33831.34 289.99 17113.59 37914.81 2019-05-16 07:22:16.000 136 33831.32 289.97 17113.60 88888.00 2019-05-16 07:22:17.000 136 33831.32 289.94 17113.61 88888.00 2019-05-16 07:22:18.000 136 33831.31 289.92 17113.59 88888.00 2019-05-16 07:22:19.000 136 33831.29 289.87 17113.61 88888.00 2019-05-16 07:22:20.000 136 33831.26 289.85 17113.61 37914.76 2019-05-16 07:22:21.000 136 33831.25 289.90 17113.65 88888.00 2019-05-16 07:22:22.000 136 33831.25 289.96 17113.65 88888.00 2019-05-16 07:22:23.000 136 33831.25 289.98 17113.63 88888.00 2019-05-16 07:22:24.000 136 33831.26 289.97 17113.69 88888.00 2019-05-16 07:22:25.000 136 33831.29 289.99 17113.67 37914.78 2019-05-16 07:22:26.000 136 33831.31 289.98 17113.66 88888.00 2019-05-16 07:22:27.000 136 33831.36 289.98 17113.60 88888.00 2019-05-16 07:22:28.000 136 33831.33 289.97 17113.63 88888.00 2019-05-16 07:22:29.000 136 33831.32 289.94 17113.65 88888.00 2019-05-16 07:22:30.000 136 33831.34 290.00 17113.66 37914.87 2019-05-16 07:22:31.000 136 33831.33 290.02 17113.65 88888.00 2019-05-16 07:22:32.000 136 33831.36 290.01 17113.60 88888.00 2019-05-16 07:22:33.000 136 33831.35 289.97 17113.62 88888.00 2019-05-16 07:22:34.000 136 33831.34 289.99 17113.57 88888.00 2019-05-16 07:22:35.000 136 33831.35 289.98 17113.56 37914.86 2019-05-16 07:22:36.000 136 33831.37 289.97 17113.58 88888.00 2019-05-16 07:22:37.000 136 33831.35 289.93 17113.57 88888.00 2019-05-16 07:22:38.000 136 33831.40 289.95 17113.55 88888.00 2019-05-16 07:22:39.000 136 33831.40 289.93 17113.58 88888.00 2019-05-16 07:22:40.000 136 33831.44 289.97 17113.62 37914.90 2019-05-16 07:22:41.000 136 33831.45 290.00 17113.60 88888.00 2019-05-16 07:22:42.000 136 33831.45 290.03 17113.58 88888.00 2019-05-16 07:22:43.000 136 33831.48 289.95 17113.56 88888.00 2019-05-16 07:22:44.000 136 33831.51 289.91 17113.56 88888.00 2019-05-16 07:22:45.000 136 33831.54 289.94 17113.57 37914.92 2019-05-16 07:22:46.000 136 33831.51 289.98 17113.55 88888.00 2019-05-16 07:22:47.000 136 33831.53 290.00 17113.55 88888.00 2019-05-16 07:22:48.000 136 33831.57 289.98 17113.54 88888.00 2019-05-16 07:22:49.000 136 33831.55 289.99 17113.53 88888.00 2019-05-16 07:22:50.000 136 33831.57 290.02 17113.52 37914.97 2019-05-16 07:22:51.000 136 33831.59 290.01 17113.53 88888.00 2019-05-16 07:22:52.000 136 33831.59 290.00 17113.53 88888.00 2019-05-16 07:22:53.000 136 33831.58 289.98 17113.55 88888.00 2019-05-16 07:22:54.000 136 33831.56 289.97 17113.62 88888.00 2019-05-16 07:22:55.000 136 33831.58 289.97 17113.58 37914.96 2019-05-16 07:22:56.000 136 33831.63 289.95 17113.51 88888.00 2019-05-16 07:22:57.000 136 33831.60 289.93 17113.52 88888.00 2019-05-16 07:22:58.000 136 33831.58 289.90 17113.52 88888.00 2019-05-16 07:22:59.000 136 33831.58 289.93 17113.54 88888.00 2019-05-16 07:23:00.000 136 33831.61 289.95 17113.59 37915.01 2019-05-16 07:23:01.000 136 33831.59 289.95 17113.56 88888.00 2019-05-16 07:23:02.000 136 33831.61 289.97 17113.55 88888.00 2019-05-16 07:23:03.000 136 33831.62 289.95 17113.53 88888.00 2019-05-16 07:23:04.000 136 33831.57 290.00 17113.51 88888.00 2019-05-16 07:23:05.000 136 33831.60 289.99 17113.55 37915.10 2019-05-16 07:23:06.000 136 33831.64 290.00 17113.52 88888.00 2019-05-16 07:23:07.000 136 33831.61 290.00 17113.52 88888.00 2019-05-16 07:23:08.000 136 33831.62 289.98 17113.53 88888.00 2019-05-16 07:23:09.000 136 33831.64 289.96 17113.55 88888.00 2019-05-16 07:23:10.000 136 33831.63 289.97 17113.56 37915.05 2019-05-16 07:23:11.000 136 33831.63 290.00 17113.55 88888.00 2019-05-16 07:23:12.000 136 33831.60 290.03 17113.54 88888.00 2019-05-16 07:23:13.000 136 33831.58 290.03 17113.56 88888.00 2019-05-16 07:23:14.000 136 33831.58 290.03 17113.56 88888.00 2019-05-16 07:23:15.000 136 33831.64 290.04 17113.59 37915.01 2019-05-16 07:23:16.000 136 33831.67 290.03 17113.53 88888.00 2019-05-16 07:23:17.000 136 33831.70 290.00 17113.54 88888.00 2019-05-16 07:23:18.000 136 33831.73 290.00 17113.54 88888.00 2019-05-16 07:23:19.000 136 33831.67 290.01 17113.55 88888.00 2019-05-16 07:23:20.000 136 33831.65 289.98 17113.54 37915.06 2019-05-16 07:23:21.000 136 33831.66 290.01 17113.52 88888.00 2019-05-16 07:23:22.000 136 33831.69 290.01 17113.54 88888.00 2019-05-16 07:23:23.000 136 33831.67 290.02 17113.54 88888.00 2019-05-16 07:23:24.000 136 33831.66 290.02 17113.53 88888.00 2019-05-16 07:23:25.000 136 33831.66 290.00 17113.51 37915.15 2019-05-16 07:23:26.000 136 33831.73 290.01 17113.48 88888.00 2019-05-16 07:23:27.000 136 33831.80 290.02 17113.47 88888.00 2019-05-16 07:23:28.000 136 33831.76 290.03 17113.48 88888.00 2019-05-16 07:23:29.000 136 33831.77 290.03 17113.47 88888.00 2019-05-16 07:23:30.000 136 33831.76 290.01 17113.46 37915.06 2019-05-16 07:23:31.000 136 33831.75 290.03 17113.48 88888.00 2019-05-16 07:23:32.000 136 33831.73 290.02 17113.49 88888.00 2019-05-16 07:23:33.000 136 33831.74 289.98 17113.49 88888.00 2019-05-16 07:23:34.000 136 33831.79 289.92 17113.46 88888.00 2019-05-16 07:23:35.000 136 33831.81 289.95 17113.47 37915.15 2019-05-16 07:23:36.000 136 33831.81 289.95 17113.46 88888.00 2019-05-16 07:23:37.000 136 33831.82 289.93 17113.50 88888.00 2019-05-16 07:23:38.000 136 33831.81 289.95 17113.52 88888.00 2019-05-16 07:23:39.000 136 33831.82 289.97 17113.52 88888.00 2019-05-16 07:23:40.000 136 33831.83 289.96 17113.49 37915.09 2019-05-16 07:23:41.000 136 33831.87 289.99 17113.46 88888.00 2019-05-16 07:23:42.000 136 33831.87 289.99 17113.45 88888.00 2019-05-16 07:23:43.000 136 33831.94 290.00 17113.48 88888.00 2019-05-16 07:23:44.000 136 33831.93 290.02 17113.47 88888.00 2019-05-16 07:23:45.000 136 33831.98 290.02 17113.46 37915.16 2019-05-16 07:23:46.000 136 33831.99 290.00 17113.45 88888.00 2019-05-16 07:23:47.000 136 33831.97 289.98 17113.43 88888.00 2019-05-16 07:23:48.000 136 33831.99 290.01 17113.44 88888.00 2019-05-16 07:23:49.000 136 33831.95 289.95 17113.43 88888.00 2019-05-16 07:23:50.000 136 33831.99 289.93 17113.43 37915.26 2019-05-16 07:23:51.000 136 33832.04 289.91 17113.43 88888.00 2019-05-16 07:23:52.000 136 33832.04 289.93 17113.40 88888.00 2019-05-16 07:23:53.000 136 33832.05 289.92 17113.39 88888.00 2019-05-16 07:23:54.000 136 33832.07 289.89 17113.37 88888.00 2019-05-16 07:23:55.000 136 33832.06 289.86 17113.38 37915.34 2019-05-16 07:23:56.000 136 33832.04 289.88 17113.39 88888.00 2019-05-16 07:23:57.000 136 33832.08 289.90 17113.41 88888.00 2019-05-16 07:23:58.000 136 33832.05 289.89 17113.39 88888.00 2019-05-16 07:23:59.000 136 33832.03 289.89 17113.38 88888.00 2019-05-16 07:24:00.000 136 33832.04 289.94 17113.39 37915.33 2019-05-16 07:24:01.000 136 33832.05 289.95 17113.41 88888.00 2019-05-16 07:24:02.000 136 33832.08 289.94 17113.41 88888.00 2019-05-16 07:24:03.000 136 33832.06 289.95 17113.38 88888.00 2019-05-16 07:24:04.000 136 33832.05 289.98 17113.39 88888.00 2019-05-16 07:24:05.000 136 33832.06 290.00 17113.39 37915.39 2019-05-16 07:24:06.000 136 33832.05 290.08 17113.37 88888.00 2019-05-16 07:24:07.000 136 33832.03 290.12 17113.41 88888.00 2019-05-16 07:24:08.000 136 33832.04 290.09 17113.40 88888.00 2019-05-16 07:24:09.000 136 33832.04 290.15 17113.40 88888.00 2019-05-16 07:24:10.000 136 33832.05 290.16 17113.38 37915.32 2019-05-16 07:24:11.000 136 33832.04 290.16 17113.36 88888.00 2019-05-16 07:24:12.000 136 33832.04 290.13 17113.36 88888.00 2019-05-16 07:24:13.000 136 33832.04 290.08 17113.37 88888.00 2019-05-16 07:24:14.000 136 33832.05 290.09 17113.38 88888.00 2019-05-16 07:24:15.000 136 33832.02 290.11 17113.37 37915.38 2019-05-16 07:24:16.000 136 33831.99 290.12 17113.35 88888.00 2019-05-16 07:24:17.000 136 33832.02 290.15 17113.35 88888.00 2019-05-16 07:24:18.000 136 33832.04 290.16 17113.32 88888.00 2019-05-16 07:24:19.000 136 33832.04 290.19 17113.33 88888.00 2019-05-16 07:24:20.000 136 33832.00 290.16 17113.33 37915.32 2019-05-16 07:24:21.000 136 33832.04 290.12 17113.36 88888.00 2019-05-16 07:24:22.000 136 33832.03 290.14 17113.33 88888.00 2019-05-16 07:24:23.000 136 33832.10 290.14 17113.32 88888.00 2019-05-16 07:24:24.000 136 33832.12 290.14 17113.34 88888.00 2019-05-16 07:24:25.000 136 33832.09 290.11 17113.34 37915.24 2019-05-16 07:24:26.000 136 33832.08 290.08 17113.30 88888.00 2019-05-16 07:24:27.000 136 33832.10 289.99 17113.29 88888.00 2019-05-16 07:24:28.000 136 33832.12 289.94 17113.28 88888.00 2019-05-16 07:24:29.000 136 33832.11 289.92 17113.27 88888.00 2019-05-16 07:24:30.000 136 33832.09 289.93 17113.26 37915.28 2019-05-16 07:24:31.000 136 33832.07 289.93 17113.31 88888.00 2019-05-16 07:24:32.000 136 33832.08 289.95 17113.28 88888.00 2019-05-16 07:24:33.000 136 33832.07 289.98 17113.30 88888.00 2019-05-16 07:24:34.000 136 33832.09 290.02 17113.29 88888.00 2019-05-16 07:24:35.000 136 33832.09 290.00 17113.28 37915.23 2019-05-16 07:24:36.000 136 33832.08 289.97 17113.27 88888.00 2019-05-16 07:24:37.000 136 33832.09 289.97 17113.27 88888.00 2019-05-16 07:24:38.000 136 33832.07 290.00 17113.28 88888.00 2019-05-16 07:24:39.000 136 33832.09 290.04 17113.33 88888.00 2019-05-16 07:24:40.000 136 33832.13 290.00 17113.32 37915.29 2019-05-16 07:24:41.000 136 33832.12 290.01 17113.30 88888.00 2019-05-16 07:24:42.000 136 33832.11 290.01 17113.29 88888.00 2019-05-16 07:24:43.000 136 33832.13 290.01 17113.32 88888.00 2019-05-16 07:24:44.000 136 33832.13 290.02 17113.31 88888.00 2019-05-16 07:24:45.000 136 33832.12 290.06 17113.29 37915.27 2019-05-16 07:24:46.000 136 33832.07 290.06 17113.31 88888.00 2019-05-16 07:24:47.000 136 33832.09 290.10 17113.30 88888.00 2019-05-16 07:24:48.000 136 33832.12 290.09 17113.32 88888.00 2019-05-16 07:24:49.000 136 33832.17 290.10 17113.35 88888.00 2019-05-16 07:24:50.000 136 33832.14 290.11 17113.28 37915.42 2019-05-16 07:24:51.000 136 33832.14 290.10 17113.26 88888.00 2019-05-16 07:24:52.000 136 33832.20 290.12 17113.31 88888.00 2019-05-16 07:24:53.000 136 33832.23 290.18 17113.34 88888.00 2019-05-16 07:24:54.000 136 33832.20 290.16 17113.32 88888.00 2019-05-16 07:24:55.000 136 33832.19 290.16 17113.27 37915.38 2019-05-16 07:24:56.000 136 33832.17 290.18 17113.27 88888.00 2019-05-16 07:24:57.000 136 33832.18 290.20 17113.28 88888.00 2019-05-16 07:24:58.000 136 33832.20 290.23 17113.30 88888.00 2019-05-16 07:24:59.000 136 33832.20 290.20 17113.27 88888.00 2019-05-16 07:25:00.000 136 33832.20 290.16 17113.29 37915.47 2019-05-16 07:25:01.000 136 33832.22 290.16 17113.29 88888.00 2019-05-16 07:25:02.000 136 33832.22 290.20 17113.28 88888.00 2019-05-16 07:25:03.000 136 33832.22 290.19 17113.30 88888.00 2019-05-16 07:25:04.000 136 33832.20 290.21 17113.28 88888.00 2019-05-16 07:25:05.000 136 33832.22 290.18 17113.24 37915.48 2019-05-16 07:25:06.000 136 33832.23 290.17 17113.20 88888.00 2019-05-16 07:25:07.000 136 33832.22 290.17 17113.16 88888.00 2019-05-16 07:25:08.000 136 33832.24 290.13 17113.19 88888.00 2019-05-16 07:25:09.000 136 33832.26 290.17 17113.23 88888.00 2019-05-16 07:25:10.000 136 33832.29 290.16 17113.21 37915.45 2019-05-16 07:25:11.000 136 33832.28 290.12 17113.21 88888.00 2019-05-16 07:25:12.000 136 33832.30 290.14 17113.20 88888.00 2019-05-16 07:25:13.000 136 33832.32 290.18 17113.19 88888.00 2019-05-16 07:25:14.000 136 33832.35 290.15 17113.18 88888.00 2019-05-16 07:25:15.000 136 33832.40 290.19 17113.18 37915.50 2019-05-16 07:25:16.000 136 33832.38 290.16 17113.18 88888.00 2019-05-16 07:25:17.000 136 33832.37 290.10 17113.18 88888.00 2019-05-16 07:25:18.000 136 33832.37 290.13 17113.20 88888.00 2019-05-16 07:25:19.000 136 33832.38 290.17 17113.19 88888.00 2019-05-16 07:25:20.000 136 33832.35 290.17 17113.18 37915.47 2019-05-16 07:25:21.000 136 33832.34 290.18 17113.19 88888.00 2019-05-16 07:25:22.000 136 33832.33 290.15 17113.17 88888.00 2019-05-16 07:25:23.000 136 33832.37 290.14 17113.18 88888.00 2019-05-16 07:25:24.000 136 33832.40 290.13 17113.17 88888.00 2019-05-16 07:25:25.000 136 33832.41 290.14 17113.16 37915.57 2019-05-16 07:25:26.000 136 33832.38 290.15 17113.15 88888.00 2019-05-16 07:25:27.000 136 33832.41 290.17 17113.19 88888.00 2019-05-16 07:25:28.000 136 33832.39 290.19 17113.21 88888.00 2019-05-16 07:25:29.000 136 33832.41 290.17 17113.20 88888.00 2019-05-16 07:25:30.000 136 33832.45 290.17 17113.17 37915.46 2019-05-16 07:25:31.000 136 33832.44 290.13 17113.18 88888.00 2019-05-16 07:25:32.000 136 33832.42 290.13 17113.20 88888.00 2019-05-16 07:25:33.000 136 33832.39 290.15 17113.15 88888.00 2019-05-16 07:25:34.000 136 33832.42 290.15 17113.13 88888.00 2019-05-16 07:25:35.000 136 33832.43 290.10 17113.11 37915.64 2019-05-16 07:25:36.000 136 33832.42 290.10 17113.15 88888.00 2019-05-16 07:25:37.000 136 33832.44 290.09 17113.13 88888.00 2019-05-16 07:25:38.000 136 33832.44 290.08 17113.13 88888.00 2019-05-16 07:25:39.000 136 33832.45 290.09 17113.12 88888.00 2019-05-16 07:25:40.000 136 33832.45 290.03 17113.12 37915.52 2019-05-16 07:25:41.000 136 33832.45 290.04 17113.11 88888.00 2019-05-16 07:25:42.000 136 33832.48 290.10 17113.13 88888.00 2019-05-16 07:25:43.000 136 33832.51 290.14 17113.12 88888.00 2019-05-16 07:25:44.000 136 33832.48 290.11 17113.11 88888.00 2019-05-16 07:25:45.000 136 33832.46 290.09 17113.15 37915.65 2019-05-16 07:25:46.000 136 33832.46 290.05 17113.15 88888.00 2019-05-16 07:25:47.000 136 33832.52 290.04 17113.10 88888.00 2019-05-16 07:25:48.000 136 33832.53 290.04 17113.11 88888.00 2019-05-16 07:25:49.000 136 33832.49 290.04 17113.08 88888.00 2019-05-16 07:25:50.000 136 33832.47 290.05 17113.09 37915.59 2019-05-16 07:25:51.000 136 33832.47 290.04 17113.11 88888.00 2019-05-16 07:25:52.000 136 33832.49 290.03 17113.07 88888.00 2019-05-16 07:25:53.000 136 33832.50 290.00 17113.04 88888.00 2019-05-16 07:25:54.000 136 33832.49 290.04 17113.06 88888.00 2019-05-16 07:25:55.000 136 33832.49 290.05 17113.07 37915.56 2019-05-16 07:25:56.000 136 33832.46 290.03 17113.00 88888.00 2019-05-16 07:25:57.000 136 33832.43 290.05 17113.06 88888.00 2019-05-16 07:25:58.000 136 33832.42 290.11 17113.04 88888.00 2019-05-16 07:25:59.000 136 33832.45 290.08 17113.07 88888.00 2019-05-16 07:26:00.000 136 33832.48 290.06 17113.06 37915.68 2019-05-16 07:26:01.000 136 33832.49 290.08 17113.02 88888.00 2019-05-16 07:26:02.000 136 33832.50 290.06 17113.03 88888.00 2019-05-16 07:26:03.000 136 33832.54 290.10 17113.05 88888.00 2019-05-16 07:26:04.000 136 33832.52 290.05 17113.04 88888.00 2019-05-16 07:26:05.000 136 33832.49 290.03 17113.06 37915.66 2019-05-16 07:26:06.000 136 33832.51 290.03 17113.07 88888.00 2019-05-16 07:26:07.000 136 33832.50 290.08 17113.09 88888.00 2019-05-16 07:26:08.000 136 33832.46 290.06 17113.08 88888.00 2019-05-16 07:26:09.000 136 33832.49 290.00 17113.07 88888.00 2019-05-16 07:26:10.000 136 33832.48 290.02 17113.07 37915.67 2019-05-16 07:26:11.000 136 33832.50 290.01 17113.07 88888.00 2019-05-16 07:26:12.000 136 33832.49 290.01 17113.07 88888.00 2019-05-16 07:26:13.000 136 33832.46 290.03 17113.09 88888.00 2019-05-16 07:26:14.000 136 33832.47 290.03 17113.09 88888.00 2019-05-16 07:26:15.000 136 33832.51 290.03 17113.04 37915.55 2019-05-16 07:26:16.000 136 33832.48 289.98 17113.03 88888.00 2019-05-16 07:26:17.000 136 33832.47 289.99 17113.04 88888.00 2019-05-16 07:26:18.000 136 33832.46 290.00 17113.06 88888.00 2019-05-16 07:26:19.000 136 33832.49 289.97 17113.05 88888.00 2019-05-16 07:26:20.000 136 33832.48 289.97 17113.03 37915.54 2019-05-16 07:26:21.000 136 33832.48 290.00 17113.09 88888.00 2019-05-16 07:26:22.000 136 33832.45 289.98 17113.08 88888.00 2019-05-16 07:26:23.000 136 33832.46 289.95 17113.05 88888.00 2019-05-16 07:26:24.000 136 33832.48 289.97 17113.08 88888.00 2019-05-16 07:26:25.000 136 33832.49 290.00 17113.09 37915.56 2019-05-16 07:26:26.000 136 33832.47 290.00 17113.05 88888.00 2019-05-16 07:26:27.000 136 33832.45 290.02 17113.07 88888.00 2019-05-16 07:26:28.000 136 33832.48 290.05 17113.07 88888.00 2019-05-16 07:26:29.000 136 33832.51 290.04 17113.04 88888.00 2019-05-16 07:26:30.000 136 33832.50 290.00 17113.05 37915.54 2019-05-16 07:26:31.000 136 33832.51 290.05 17113.06 88888.00 2019-05-16 07:26:32.000 136 33832.52 290.06 17113.03 88888.00 2019-05-16 07:26:33.000 136 33832.51 290.07 17113.02 88888.00 2019-05-16 07:26:34.000 136 33832.46 290.05 17113.00 88888.00 2019-05-16 07:26:35.000 136 33832.41 290.00 17112.98 37915.62 2019-05-16 07:26:36.000 136 33832.40 289.98 17113.03 88888.00 2019-05-16 07:26:37.000 136 33832.40 290.00 17113.05 88888.00 2019-05-16 07:26:38.000 136 33832.41 289.99 17113.02 88888.00 2019-05-16 07:26:39.000 136 33832.39 290.00 17113.02 88888.00 2019-05-16 07:26:40.000 136 33832.37 289.99 17112.99 37915.50 2019-05-16 07:26:41.000 136 33832.36 289.97 17113.03 88888.00 2019-05-16 07:26:42.000 136 33832.38 289.98 17113.06 88888.00 2019-05-16 07:26:43.000 136 33832.36 289.96 17113.01 88888.00 2019-05-16 07:26:44.000 136 33832.34 289.98 17112.99 88888.00 2019-05-16 07:26:45.000 136 33832.35 289.99 17113.02 37915.48 2019-05-16 07:26:46.000 136 33832.39 290.01 17113.04 88888.00 2019-05-16 07:26:47.000 136 33832.39 290.01 17113.03 88888.00 2019-05-16 07:26:48.000 136 33832.33 290.00 17113.00 88888.00 2019-05-16 07:26:49.000 136 33832.34 289.96 17113.02 88888.00 2019-05-16 07:26:50.000 136 33832.34 289.98 17113.04 37915.47 2019-05-16 07:26:51.000 136 33832.34 290.03 17113.05 88888.00 2019-05-16 07:26:52.000 136 33832.32 290.03 17113.03 88888.00 2019-05-16 07:26:53.000 136 33832.31 290.00 17113.02 88888.00 2019-05-16 07:26:54.000 136 33832.30 290.03 17113.03 88888.00 2019-05-16 07:26:55.000 136 33832.29 290.05 17113.04 37915.46 2019-05-16 07:26:56.000 136 33832.24 290.01 17113.03 88888.00 2019-05-16 07:26:57.000 136 33832.24 290.01 17113.03 88888.00 2019-05-16 07:26:58.000 136 33832.26 289.99 17113.02 88888.00 2019-05-16 07:26:59.000 136 33832.28 289.99 17113.04 88888.00 2019-05-16 07:27:00.000 136 33832.25 289.98 17113.02 37915.38 2019-05-16 07:27:01.000 136 33832.23 289.94 17112.99 88888.00 2019-05-16 07:27:02.000 136 33832.25 289.98 17113.00 88888.00 2019-05-16 07:27:03.000 136 33832.28 289.96 17112.98 88888.00 2019-05-16 07:27:04.000 136 33832.29 289.94 17112.98 88888.00 2019-05-16 07:27:05.000 136 33832.32 289.94 17113.00 37915.35 2019-05-16 07:27:06.000 136 33832.31 289.92 17113.02 88888.00 2019-05-16 07:27:07.000 136 33832.34 289.93 17113.01 88888.00 2019-05-16 07:27:08.000 136 33832.33 289.95 17113.01 88888.00 2019-05-16 07:27:09.000 136 33832.30 289.92 17112.99 88888.00 2019-05-16 07:27:10.000 136 33832.32 289.90 17112.97 37915.42 2019-05-16 07:27:11.000 136 33832.34 289.87 17112.99 88888.00 2019-05-16 07:27:12.000 136 33832.33 289.89 17112.94 88888.00 2019-05-16 07:27:13.000 136 33832.32 289.91 17112.94 88888.00 2019-05-16 07:27:14.000 136 33832.33 289.91 17113.00 88888.00 2019-05-16 07:27:15.000 136 33832.33 289.91 17112.97 37915.37 2019-05-16 07:27:16.000 136 33832.34 289.94 17112.98 88888.00 2019-05-16 07:27:17.000 136 33832.38 289.95 17112.96 88888.00 2019-05-16 07:27:18.000 136 33832.37 289.93 17113.00 88888.00 2019-05-16 07:27:19.000 136 33832.39 289.92 17113.01 88888.00 2019-05-16 07:27:20.000 136 33832.39 289.92 17112.99 37915.33 2019-05-16 07:27:21.000 136 33832.41 289.94 17113.00 88888.00 2019-05-16 07:27:22.000 136 33832.39 289.95 17113.00 88888.00 2019-05-16 07:27:23.000 136 33832.37 289.92 17112.98 88888.00 2019-05-16 07:27:24.000 136 33832.39 289.92 17112.97 88888.00 2019-05-16 07:27:25.000 136 33832.39 289.95 17112.98 37915.38 2019-05-16 07:27:26.000 136 33832.40 289.95 17112.99 88888.00 2019-05-16 07:27:27.000 136 33832.42 289.94 17113.03 88888.00 2019-05-16 07:27:28.000 136 33832.38 289.95 17113.01 88888.00 2019-05-16 07:27:29.000 136 33832.34 289.92 17112.98 88888.00 2019-05-16 07:27:30.000 136 33832.37 289.92 17113.01 37915.38 2019-05-16 07:27:31.000 136 33832.40 289.90 17112.98 88888.00 2019-05-16 07:27:32.000 136 33832.40 289.92 17112.97 88888.00 2019-05-16 07:27:33.000 136 33832.37 289.95 17112.99 88888.00 2019-05-16 07:27:34.000 136 33832.36 289.94 17112.99 88888.00 2019-05-16 07:27:35.000 136 33832.33 289.95 17113.00 37915.51 2019-05-16 07:27:36.000 136 33832.32 290.00 17113.00 88888.00 2019-05-16 07:27:37.000 136 33832.31 289.99 17113.00 88888.00 2019-05-16 07:27:38.000 136 33832.36 290.00 17112.99 88888.00 2019-05-16 07:27:39.000 136 33832.38 289.97 17112.99 88888.00 2019-05-16 07:27:40.000 136 33832.38 289.92 17112.98 37915.46 2019-05-16 07:27:41.000 136 33832.39 289.91 17112.96 88888.00 2019-05-16 07:27:42.000 136 33832.43 289.90 17112.92 88888.00 2019-05-16 07:27:43.000 136 33832.41 289.91 17112.93 88888.00 2019-05-16 07:27:44.000 136 33832.42 289.89 17112.91 88888.00 2019-05-16 07:27:45.000 136 33832.45 289.90 17112.91 37915.42 2019-05-16 07:27:46.000 136 33832.48 289.93 17112.92 88888.00 2019-05-16 07:27:47.000 136 33832.46 289.95 17112.95 88888.00 2019-05-16 07:27:48.000 136 33832.45 289.98 17112.90 88888.00 2019-05-16 07:27:49.000 136 33832.44 289.97 17112.90 88888.00 2019-05-16 07:27:50.000 136 33832.43 289.97 17112.94 37915.40 2019-05-16 07:27:51.000 136 33832.44 289.96 17112.92 88888.00 2019-05-16 07:27:52.000 136 33832.46 289.95 17112.87 88888.00 2019-05-16 07:27:53.000 136 33832.40 289.96 17112.85 88888.00 2019-05-16 07:27:54.000 136 33832.43 289.96 17112.88 88888.00 2019-05-16 07:27:55.000 136 33832.46 289.98 17112.93 37915.42 2019-05-16 07:27:56.000 136 33832.46 289.99 17112.94 88888.00 2019-05-16 07:27:57.000 136 33832.45 289.95 17112.90 88888.00 2019-05-16 07:27:58.000 136 33832.46 289.94 17112.88 88888.00 2019-05-16 07:27:59.000 136 33832.46 289.97 17112.88 88888.00 2019-05-16 07:28:00.000 136 33832.49 289.95 17112.84 37915.40 2019-05-16 07:28:01.000 136 33832.50 289.99 17112.84 88888.00 2019-05-16 07:28:02.000 136 33832.49 289.99 17112.86 88888.00 2019-05-16 07:28:03.000 136 33832.46 290.03 17112.88 88888.00 2019-05-16 07:28:04.000 136 33832.44 290.01 17112.85 88888.00 2019-05-16 07:28:05.000 136 33832.46 290.00 17112.84 37915.33 2019-05-16 07:28:06.000 136 33832.49 290.03 17112.85 88888.00 2019-05-16 07:28:07.000 136 33832.47 290.03 17112.85 88888.00 2019-05-16 07:28:08.000 136 33832.47 290.02 17112.82 88888.00 2019-05-16 07:28:09.000 136 33832.46 290.00 17112.82 88888.00 2019-05-16 07:28:10.000 136 33832.49 289.97 17112.85 37915.48 2019-05-16 07:28:11.000 136 33832.50 289.98 17112.90 88888.00 2019-05-16 07:28:12.000 136 33832.48 289.99 17112.86 88888.00 2019-05-16 07:28:13.000 136 33832.46 290.00 17112.86 88888.00 2019-05-16 07:28:14.000 136 33832.44 290.02 17112.83 88888.00 2019-05-16 07:28:15.000 136 33832.50 290.03 17112.78 37915.52 2019-05-16 07:28:16.000 136 33832.52 290.03 17112.80 88888.00 2019-05-16 07:28:17.000 136 33832.56 290.06 17112.77 88888.00 2019-05-16 07:28:18.000 136 33832.56 290.05 17112.77 88888.00 2019-05-16 07:28:19.000 136 33832.53 290.03 17112.82 88888.00 2019-05-16 07:28:20.000 136 33832.51 289.98 17112.80 37915.46 2019-05-16 07:28:21.000 136 33832.50 289.97 17112.80 88888.00 2019-05-16 07:28:22.000 136 33832.47 289.97 17112.84 88888.00 2019-05-16 07:28:23.000 136 33832.50 289.99 17112.82 88888.00 2019-05-16 07:28:24.000 136 33832.50 290.12 17112.85 88888.00 2019-05-16 07:28:25.000 136 33832.48 290.18 17112.84 37915.50 2019-05-16 07:28:26.000 136 33832.45 290.15 17112.80 88888.00 2019-05-16 07:28:27.000 136 33832.45 290.20 17112.83 88888.00 2019-05-16 07:28:28.000 136 33832.42 290.20 17112.81 88888.00 2019-05-16 07:28:29.000 136 33832.46 290.18 17112.79 88888.00 2019-05-16 07:28:30.000 136 33832.52 290.17 17112.76 37915.53 2019-05-16 07:28:31.000 136 33832.47 290.18 17112.74 88888.00 2019-05-16 07:28:32.000 136 33832.44 290.18 17112.73 88888.00 2019-05-16 07:28:33.000 136 33832.44 290.20 17112.75 88888.00 2019-05-16 07:28:34.000 136 33832.44 290.18 17112.81 88888.00 2019-05-16 07:28:35.000 136 33832.44 290.15 17112.80 37915.37 2019-05-16 07:28:36.000 136 33832.38 290.17 17112.82 88888.00 2019-05-16 07:28:37.000 136 33832.42 290.20 17112.81 88888.00 2019-05-16 07:28:38.000 136 33832.42 290.21 17112.77 88888.00 2019-05-16 07:28:39.000 136 33832.43 290.24 17112.76 88888.00 2019-05-16 07:28:40.000 136 33832.44 290.23 17112.77 37915.28 2019-05-16 07:28:41.000 136 33832.44 290.22 17112.77 88888.00 2019-05-16 07:28:42.000 136 33832.40 290.21 17112.78 88888.00 2019-05-16 07:28:43.000 136 33832.39 290.22 17112.76 88888.00 2019-05-16 07:28:44.000 136 33832.36 290.21 17112.78 88888.00 2019-05-16 07:28:45.000 136 33832.32 290.20 17112.80 37915.35 2019-05-16 07:28:46.000 136 33832.33 290.19 17112.73 88888.00 2019-05-16 07:28:47.000 136 33832.35 290.14 17112.74 88888.00 2019-05-16 07:28:48.000 136 33832.35 290.21 17112.74 88888.00 2019-05-16 07:28:49.000 136 33832.34 290.23 17112.75 88888.00 2019-05-16 07:28:50.000 136 33832.36 290.19 17112.75 37915.28 2019-05-16 07:28:51.000 136 33832.35 290.21 17112.72 88888.00 2019-05-16 07:28:52.000 136 33832.30 290.20 17112.74 88888.00 2019-05-16 07:28:53.000 136 33832.31 290.20 17112.77 88888.00 2019-05-16 07:28:54.000 136 33832.35 290.20 17112.77 88888.00 2019-05-16 07:28:55.000 136 33832.35 290.19 17112.74 37915.38 2019-05-16 07:28:56.000 136 33832.33 290.19 17112.73 88888.00 2019-05-16 07:28:57.000 136 33832.32 290.22 17112.73 88888.00 2019-05-16 07:28:58.000 136 33832.35 290.22 17112.73 88888.00 2019-05-16 07:28:59.000 136 33832.38 290.25 17112.72 88888.00 2019-05-16 07:29:00.000 136 33832.35 290.27 17112.72 37915.25 2019-05-16 07:29:01.000 136 33832.37 290.27 17112.69 88888.00 2019-05-16 07:29:02.000 136 33832.38 290.25 17112.69 88888.00 2019-05-16 07:29:03.000 136 33832.44 290.22 17112.68 88888.00 2019-05-16 07:29:04.000 136 33832.48 290.29 17112.66 88888.00 2019-05-16 07:29:05.000 136 33832.45 290.32 17112.65 37915.29 2019-05-16 07:29:06.000 136 33832.46 290.31 17112.71 88888.00 2019-05-16 07:29:07.000 136 33832.49 290.19 17112.73 88888.00 2019-05-16 07:29:08.000 136 33832.50 290.17 17112.74 88888.00 2019-05-16 07:29:09.000 136 33832.51 290.20 17112.71 88888.00 2019-05-16 07:29:10.000 136 33832.53 290.22 17112.70 37915.38 2019-05-16 07:29:11.000 136 33832.53 290.22 17112.68 88888.00 2019-05-16 07:29:12.000 136 33832.56 290.20 17112.67 88888.00 2019-05-16 07:29:13.000 136 33832.55 290.19 17112.66 88888.00 2019-05-16 07:29:14.000 136 33832.56 290.22 17112.61 88888.00 2019-05-16 07:29:15.000 136 33832.59 290.23 17112.62 37915.53 2019-05-16 07:29:16.000 136 33832.54 290.22 17112.63 88888.00 2019-05-16 07:29:17.000 136 33832.57 290.20 17112.63 88888.00 2019-05-16 07:29:18.000 136 33832.56 290.23 17112.64 88888.00 2019-05-16 07:29:19.000 136 33832.57 290.22 17112.63 88888.00 2019-05-16 07:29:20.000 136 33832.54 290.21 17112.61 37915.53 2019-05-16 07:29:21.000 136 33832.55 290.21 17112.64 88888.00 2019-05-16 07:29:22.000 136 33832.59 290.22 17112.66 88888.00 2019-05-16 07:29:23.000 136 33832.60 290.22 17112.66 88888.00 2019-05-16 07:29:24.000 136 33832.62 290.21 17112.63 88888.00 2019-05-16 07:29:25.000 136 33832.64 290.21 17112.63 37915.56 2019-05-16 07:29:26.000 136 33832.65 290.21 17112.61 88888.00 2019-05-16 07:29:27.000 136 33832.59 290.21 17112.62 88888.00 2019-05-16 07:29:28.000 136 33832.57 290.20 17112.63 88888.00 2019-05-16 07:29:29.000 136 33832.55 290.24 17112.65 88888.00 2019-05-16 07:29:30.000 136 33832.54 290.24 17112.59 37915.50 2019-05-16 07:29:31.000 136 33832.58 290.22 17112.59 88888.00 2019-05-16 07:29:32.000 136 33832.59 290.22 17112.59 88888.00 2019-05-16 07:29:33.000 136 33832.60 290.22 17112.57 88888.00 2019-05-16 07:29:34.000 136 33832.58 290.22 17112.56 88888.00 2019-05-16 07:29:35.000 136 33832.55 290.20 17112.57 37915.44 2019-05-16 07:29:36.000 136 33832.60 290.19 17112.62 88888.00 2019-05-16 07:29:37.000 136 33832.63 290.15 17112.59 88888.00 2019-05-16 07:29:38.000 136 33832.62 290.17 17112.56 88888.00 2019-05-16 07:29:39.000 136 33832.62 290.20 17112.56 88888.00 2019-05-16 07:29:40.000 136 33832.63 290.19 17112.56 37915.46 2019-05-16 07:29:41.000 136 33832.63 290.22 17112.56 88888.00 2019-05-16 07:29:42.000 136 33832.61 290.22 17112.58 88888.00 2019-05-16 07:29:43.000 136 33832.61 290.17 17112.58 88888.00 2019-05-16 07:29:44.000 136 33832.61 290.15 17112.61 88888.00 2019-05-16 07:29:45.000 136 33832.64 290.16 17112.62 37915.54 2019-05-16 07:29:46.000 136 33832.61 290.16 17112.59 88888.00 2019-05-16 07:29:47.000 136 33832.61 290.16 17112.57 88888.00 2019-05-16 07:29:48.000 136 33832.62 290.16 17112.57 88888.00 2019-05-16 07:29:49.000 136 33832.62 290.19 17112.58 88888.00 2019-05-16 07:29:50.000 136 33832.60 290.20 17112.55 37915.41 2019-05-16 07:29:51.000 136 33832.63 290.17 17112.58 88888.00 2019-05-16 07:29:52.000 136 33832.64 290.17 17112.59 88888.00 2019-05-16 07:29:53.000 136 33832.68 290.17 17112.57 88888.00 2019-05-16 07:29:54.000 136 33832.65 290.11 17112.52 88888.00 2019-05-16 07:29:55.000 136 33832.67 290.14 17112.52 37915.49 2019-05-16 07:29:56.000 136 33832.69 290.18 17112.52 88888.00 2019-05-16 07:29:57.000 136 33832.69 290.10 17112.56 88888.00 2019-05-16 07:29:58.000 136 33832.66 290.07 17112.57 88888.00 2019-05-16 07:29:59.000 136 33832.69 290.07 17112.54 88888.00 2019-05-16 07:30:00.000 136 33832.73 290.01 17112.53 37915.45 2019-05-16 07:30:01.000 136 33832.72 289.96 17112.49 88888.00 2019-05-16 07:30:02.000 136 33832.70 289.98 17112.47 88888.00 2019-05-16 07:30:03.000 136 33832.68 290.01 17112.50 88888.00 2019-05-16 07:30:04.000 136 33832.71 289.99 17112.50 88888.00 2019-05-16 07:30:05.000 136 33832.72 290.00 17112.50 37915.46 2019-05-16 07:30:06.000 136 33832.73 289.99 17112.50 88888.00 2019-05-16 07:30:07.000 136 33832.67 289.99 17112.47 88888.00 2019-05-16 07:30:08.000 136 33832.66 290.00 17112.50 88888.00 2019-05-16 07:30:09.000 136 33832.68 290.02 17112.56 88888.00 2019-05-16 07:30:10.000 136 33832.69 290.01 17112.56 37915.51 2019-05-16 07:30:11.000 136 33832.67 289.98 17112.54 88888.00 2019-05-16 07:30:12.000 136 33832.66 290.01 17112.47 88888.00 2019-05-16 07:30:13.000 136 33832.70 289.98 17112.45 88888.00 2019-05-16 07:30:14.000 136 33832.71 290.01 17112.48 88888.00 2019-05-16 07:30:15.000 136 33832.74 290.03 17112.48 37915.46 2019-05-16 07:30:16.000 136 33832.75 290.02 17112.50 88888.00 2019-05-16 07:30:17.000 136 33832.71 289.99 17112.46 88888.00 2019-05-16 07:30:18.000 136 33832.72 290.03 17112.47 88888.00 2019-05-16 07:30:19.000 136 33832.77 290.04 17112.45 88888.00 2019-05-16 07:30:20.000 136 33832.75 290.05 17112.50 37915.43 2019-05-16 07:30:21.000 136 33832.74 290.07 17112.49 88888.00 2019-05-16 07:30:22.000 136 33832.79 290.04 17112.48 88888.00 2019-05-16 07:30:23.000 136 33832.78 290.04 17112.48 88888.00 2019-05-16 07:30:24.000 136 33832.72 290.00 17112.48 88888.00 2019-05-16 07:30:25.000 136 33832.75 289.98 17112.48 37915.54 2019-05-16 07:30:26.000 136 33832.75 289.96 17112.49 88888.00 2019-05-16 07:30:27.000 136 33832.76 289.95 17112.48 88888.00 2019-05-16 07:30:28.000 136 33832.75 289.94 17112.48 88888.00 2019-05-16 07:30:29.000 136 33832.73 289.98 17112.48 88888.00 2019-05-16 07:30:30.000 136 33832.72 289.99 17112.44 37915.54 2019-05-16 07:30:31.000 136 33832.73 290.00 17112.45 88888.00 2019-05-16 07:30:32.000 136 33832.72 289.97 17112.46 88888.00 2019-05-16 07:30:33.000 136 33832.72 290.00 17112.44 88888.00 2019-05-16 07:30:34.000 136 33832.70 290.02 17112.41 88888.00 2019-05-16 07:30:35.000 136 33832.74 290.00 17112.42 37915.43 2019-05-16 07:30:36.000 136 33832.80 290.03 17112.41 88888.00 2019-05-16 07:30:37.000 136 33832.78 290.00 17112.42 88888.00 2019-05-16 07:30:38.000 136 33832.75 289.99 17112.42 88888.00 2019-05-16 07:30:39.000 136 33832.72 289.96 17112.36 88888.00 2019-05-16 07:30:40.000 136 33832.74 289.99 17112.35 37915.49 2019-05-16 07:30:41.000 136 33832.76 289.96 17112.37 88888.00 2019-05-16 07:30:42.000 136 33832.75 289.99 17112.43 88888.00 2019-05-16 07:30:43.000 136 33832.74 289.98 17112.42 88888.00 2019-05-16 07:30:44.000 136 33832.74 289.94 17112.42 88888.00 2019-05-16 07:30:45.000 136 33832.76 289.95 17112.44 37915.60 2019-05-16 07:30:46.000 136 33832.77 289.99 17112.47 88888.00 2019-05-16 07:30:47.000 136 33832.80 289.99 17112.44 88888.00 2019-05-16 07:30:48.000 136 33832.78 290.03 17112.40 88888.00 2019-05-16 07:30:49.000 136 33832.79 290.03 17112.43 88888.00 2019-05-16 07:30:50.000 136 33832.76 290.02 17112.43 37915.54 2019-05-16 07:30:51.000 136 33832.72 289.99 17112.40 88888.00 2019-05-16 07:30:52.000 136 33832.71 290.02 17112.45 88888.00 2019-05-16 07:30:53.000 136 33832.73 289.98 17112.45 88888.00 2019-05-16 07:30:54.000 136 33832.79 289.94 17112.44 88888.00 2019-05-16 07:30:55.000 136 33832.76 289.95 17112.43 37915.48 2019-05-16 07:30:56.000 136 33832.71 289.96 17112.42 88888.00 2019-05-16 07:30:57.000 136 33832.70 290.01 17112.43 88888.00 2019-05-16 07:30:58.000 136 33832.75 290.01 17112.41 88888.00 2019-05-16 07:30:59.000 136 33832.72 290.00 17112.42 88888.00 2019-05-16 07:31:00.000 136 33832.74 289.97 17112.39 37915.54 2019-05-16 07:31:01.000 136 33832.75 289.97 17112.42 88888.00 2019-05-16 07:31:02.000 136 33832.70 289.97 17112.41 88888.00 2019-05-16 07:31:03.000 136 33832.70 290.01 17112.45 88888.00 2019-05-16 07:31:04.000 136 33832.73 290.01 17112.44 88888.00 2019-05-16 07:31:05.000 136 33832.74 290.03 17112.40 37915.50 2019-05-16 07:31:06.000 136 33832.78 290.06 17112.37 88888.00 2019-05-16 07:31:07.000 136 33832.78 290.03 17112.37 88888.00 2019-05-16 07:31:08.000 136 33832.74 289.96 17112.42 88888.00 2019-05-16 07:31:09.000 136 33832.73 289.97 17112.41 88888.00 2019-05-16 07:31:10.000 136 33832.68 290.00 17112.40 37915.52 2019-05-16 07:31:11.000 136 33832.69 290.02 17112.42 88888.00 2019-05-16 07:31:12.000 136 33832.70 290.05 17112.44 88888.00 2019-05-16 07:31:13.000 136 33832.73 290.03 17112.41 88888.00 2019-05-16 07:31:14.000 136 33832.73 290.02 17112.39 88888.00 2019-05-16 07:31:15.000 136 33832.76 289.99 17112.41 37915.54 2019-05-16 07:31:16.000 136 33832.71 289.99 17112.43 88888.00 2019-05-16 07:31:17.000 136 33832.71 290.03 17112.39 88888.00 2019-05-16 07:31:18.000 136 33832.67 290.04 17112.39 88888.00 2019-05-16 07:31:19.000 136 33832.71 290.05 17112.41 88888.00 2019-05-16 07:31:20.000 136 33832.75 290.07 17112.40 37915.49 2019-05-16 07:31:21.000 136 33832.73 290.06 17112.39 88888.00 2019-05-16 07:31:22.000 136 33832.72 290.04 17112.39 88888.00 2019-05-16 07:31:23.000 136 33832.71 290.08 17112.38 88888.00 2019-05-16 07:31:24.000 136 33832.72 290.11 17112.38 88888.00 2019-05-16 07:31:25.000 136 33832.78 290.08 17112.37 37915.53 2019-05-16 07:31:26.000 136 33832.77 290.05 17112.42 88888.00 2019-05-16 07:31:27.000 136 33832.75 290.07 17112.40 88888.00 2019-05-16 07:31:28.000 136 33832.79 290.07 17112.40 88888.00 2019-05-16 07:31:29.000 136 33832.79 290.06 17112.37 88888.00 2019-05-16 07:31:30.000 136 33832.78 290.06 17112.36 37915.50 2019-05-16 07:31:31.000 136 33832.77 290.03 17112.38 88888.00 2019-05-16 07:31:32.000 136 33832.78 290.01 17112.38 88888.00 2019-05-16 07:31:33.000 136 33832.79 290.03 17112.39 88888.00 2019-05-16 07:31:34.000 136 33832.83 290.03 17112.38 88888.00 2019-05-16 07:31:35.000 136 33832.83 290.08 17112.39 37915.53 2019-05-16 07:31:36.000 136 33832.82 290.14 17112.40 88888.00 2019-05-16 07:31:37.000 136 33832.83 290.12 17112.40 88888.00 2019-05-16 07:31:38.000 136 33832.84 290.11 17112.39 88888.00 2019-05-16 07:31:39.000 136 33832.85 290.13 17112.37 88888.00 2019-05-16 07:31:40.000 136 33832.87 290.07 17112.35 37915.53 2019-05-16 07:31:41.000 136 33832.85 290.05 17112.36 88888.00 2019-05-16 07:31:42.000 136 33832.81 290.08 17112.36 88888.00 2019-05-16 07:31:43.000 136 33832.78 290.08 17112.34 88888.00 2019-05-16 07:31:44.000 136 33832.76 290.08 17112.31 88888.00 2019-05-16 07:31:45.000 136 33832.80 290.07 17112.32 37915.50 2019-05-16 07:31:46.000 136 33832.83 290.11 17112.29 88888.00 2019-05-16 07:31:47.000 136 33832.86 290.14 17112.29 88888.00 2019-05-16 07:31:48.000 136 33832.83 290.09 17112.32 88888.00 2019-05-16 07:31:49.000 136 33832.82 290.10 17112.35 88888.00 2019-05-16 07:31:50.000 136 33832.83 290.06 17112.35 37915.54 2019-05-16 07:31:51.000 136 33832.84 290.06 17112.33 88888.00 2019-05-16 07:31:52.000 136 33832.85 290.10 17112.30 88888.00 2019-05-16 07:31:53.000 136 33832.89 290.13 17112.30 88888.00 2019-05-16 07:31:54.000 136 33832.86 290.14 17112.31 88888.00 2019-05-16 07:31:55.000 136 33832.89 290.15 17112.34 37915.50 2019-05-16 07:31:56.000 136 33832.86 290.15 17112.30 88888.00 2019-05-16 07:31:57.000 136 33832.84 290.18 17112.29 88888.00 2019-05-16 07:31:58.000 136 33832.83 290.13 17112.30 88888.00 2019-05-16 07:31:59.000 136 33832.83 290.13 17112.27 88888.00 2019-05-16 07:32:00.000 136 33832.84 290.15 17112.25 37915.58 2019-05-16 07:32:01.000 136 33832.86 290.15 17112.27 88888.00 2019-05-16 07:32:02.000 136 33832.86 290.15 17112.30 88888.00 2019-05-16 07:32:03.000 136 33832.84 290.14 17112.32 88888.00 2019-05-16 07:32:04.000 136 33832.85 290.17 17112.28 88888.00 2019-05-16 07:32:05.000 136 33832.85 290.24 17112.30 37915.48 2019-05-16 07:32:06.000 136 33832.82 290.23 17112.30 88888.00 2019-05-16 07:32:07.000 136 33832.83 290.26 17112.29 88888.00 2019-05-16 07:32:08.000 136 33832.85 290.28 17112.29 88888.00 2019-05-16 07:32:09.000 136 33832.88 290.29 17112.29 88888.00 2019-05-16 07:32:10.000 136 33832.86 290.29 17112.31 37915.46 2019-05-16 07:32:11.000 136 33832.86 290.26 17112.25 88888.00 2019-05-16 07:32:12.000 136 33832.87 290.25 17112.22 88888.00 2019-05-16 07:32:13.000 136 33832.86 290.31 17112.25 88888.00 2019-05-16 07:32:14.000 136 33832.85 290.29 17112.24 88888.00 2019-05-16 07:32:15.000 136 33832.87 290.27 17112.19 37915.48 2019-05-16 07:32:16.000 136 33832.85 290.27 17112.18 88888.00 2019-05-16 07:32:17.000 136 33832.82 290.25 17112.20 88888.00 2019-05-16 07:32:18.000 136 33832.80 290.21 17112.21 88888.00 2019-05-16 07:32:19.000 136 33832.81 290.24 17112.22 88888.00 2019-05-16 07:32:20.000 136 33832.81 290.27 17112.22 37915.47 2019-05-16 07:32:21.000 136 33832.81 290.22 17112.21 88888.00 2019-05-16 07:32:22.000 136 33832.81 290.26 17112.16 88888.00 2019-05-16 07:32:23.000 136 33832.83 290.29 17112.17 88888.00 2019-05-16 07:32:24.000 136 33832.84 290.27 17112.16 88888.00 2019-05-16 07:32:25.000 136 33832.80 290.16 17112.13 37915.44 2019-05-16 07:32:26.000 136 33832.78 290.17 17112.13 88888.00 2019-05-16 07:32:27.000 136 33832.79 290.15 17112.13 88888.00 2019-05-16 07:32:28.000 136 33832.82 290.13 17112.19 88888.00 2019-05-16 07:32:29.000 136 33832.81 290.14 17112.20 88888.00 2019-05-16 07:32:30.000 136 33832.81 290.19 17112.21 37915.43 2019-05-16 07:32:31.000 136 33832.82 290.24 17112.17 88888.00 2019-05-16 07:32:32.000 136 33832.84 290.23 17112.20 88888.00 2019-05-16 07:32:33.000 136 33832.82 290.23 17112.20 88888.00 2019-05-16 07:32:34.000 136 33832.80 290.21 17112.21 88888.00 2019-05-16 07:32:35.000 136 33832.84 290.19 17112.16 37915.48 2019-05-16 07:32:36.000 136 33832.86 290.22 17112.14 88888.00 2019-05-16 07:32:37.000 136 33832.84 290.21 17112.13 88888.00 2019-05-16 07:32:38.000 136 33832.82 290.21 17112.13 88888.00 2019-05-16 07:32:39.000 136 33832.84 290.20 17112.16 88888.00 2019-05-16 07:32:40.000 136 33832.85 290.21 17112.16 37915.54 2019-05-16 07:32:41.000 136 33832.85 290.24 17112.13 88888.00 2019-05-16 07:32:42.000 136 33832.83 290.19 17112.16 88888.00 2019-05-16 07:32:43.000 136 33832.80 290.21 17112.16 88888.00 2019-05-16 07:32:44.000 136 33832.81 290.22 17112.15 88888.00 2019-05-16 07:32:45.000 136 33832.79 290.18 17112.12 37915.50 2019-05-16 07:32:46.000 136 33832.79 290.17 17112.17 88888.00 2019-05-16 07:32:47.000 136 33832.78 290.15 17112.18 88888.00 2019-05-16 07:32:48.000 136 33832.76 290.15 17112.13 88888.00 2019-05-16 07:32:49.000 136 33832.76 290.14 17112.13 88888.00 2019-05-16 07:32:50.000 136 33832.75 290.13 17112.12 37915.43 2019-05-16 07:32:51.000 136 33832.75 290.18 17112.10 88888.00 2019-05-16 07:32:52.000 136 33832.72 290.20 17112.06 88888.00 2019-05-16 07:32:53.000 136 33832.75 290.20 17112.10 88888.00 2019-05-16 07:32:54.000 136 33832.79 290.19 17112.10 88888.00 2019-05-16 07:32:55.000 136 33832.80 290.19 17112.10 37915.37 2019-05-16 07:32:56.000 136 33832.78 290.16 17112.14 88888.00 2019-05-16 07:32:57.000 136 33832.78 290.14 17112.13 88888.00 2019-05-16 07:32:58.000 136 33832.77 290.13 17112.11 88888.00 2019-05-16 07:32:59.000 136 33832.74 290.15 17112.14 88888.00 2019-05-16 07:33:00.000 136 33832.73 290.18 17112.18 37915.28 2019-05-16 07:33:01.000 136 33832.78 290.21 17112.15 88888.00 2019-05-16 07:33:02.000 136 33832.79 290.21 17112.17 88888.00 2019-05-16 07:33:03.000 136 33832.76 290.23 17112.16 88888.00 2019-05-16 07:33:04.000 136 33832.76 290.20 17112.17 88888.00 2019-05-16 07:33:05.000 136 33832.76 290.18 17112.10 37915.32 2019-05-16 07:33:06.000 136 33832.78 290.22 17112.13 88888.00 2019-05-16 07:33:07.000 136 33832.74 290.23 17112.13 88888.00 2019-05-16 07:33:08.000 136 33832.70 290.24 17112.13 88888.00 2019-05-16 07:33:09.000 136 33832.75 290.24 17112.13 88888.00 2019-05-16 07:33:10.000 136 33832.73 290.23 17112.14 37915.30 2019-05-16 07:33:11.000 136 33832.73 290.21 17112.14 88888.00 2019-05-16 07:33:12.000 136 33832.75 290.23 17112.15 88888.00 2019-05-16 07:33:13.000 136 33832.75 290.23 17112.16 88888.00 2019-05-16 07:33:14.000 136 33832.78 290.22 17112.17 88888.00 2019-05-16 07:33:15.000 136 33832.77 290.25 17112.18 37915.36 2019-05-16 07:33:16.000 136 33832.76 290.27 17112.16 88888.00 2019-05-16 07:33:17.000 136 33832.77 290.27 17112.13 88888.00 2019-05-16 07:33:18.000 136 33832.78 290.27 17112.10 88888.00 2019-05-16 07:33:19.000 136 33832.76 290.24 17112.10 88888.00 2019-05-16 07:33:20.000 136 33832.79 290.21 17112.08 37915.31 2019-05-16 07:33:21.000 136 33832.82 290.25 17112.07 88888.00 2019-05-16 07:33:22.000 136 33832.78 290.26 17112.05 88888.00 2019-05-16 07:33:23.000 136 33832.77 290.27 17112.08 88888.00 2019-05-16 07:33:24.000 136 33832.75 290.26 17112.07 88888.00 2019-05-16 07:33:25.000 136 33832.71 290.31 17112.06 37915.35 2019-05-16 07:33:26.000 136 33832.71 290.30 17112.03 88888.00 2019-05-16 07:33:27.000 136 33832.74 290.28 17111.96 88888.00 2019-05-16 07:33:28.000 136 33832.74 290.28 17112.00 88888.00 2019-05-16 07:33:29.000 136 33832.71 290.28 17112.03 88888.00 2019-05-16 07:33:30.000 136 33832.68 290.27 17112.03 37915.36 2019-05-16 07:33:31.000 136 33832.74 290.26 17111.99 88888.00 2019-05-16 07:33:32.000 136 33832.71 290.31 17112.00 88888.00 2019-05-16 07:33:33.000 136 33832.69 290.36 17112.02 88888.00 2019-05-16 07:33:34.000 136 33832.71 290.27 17112.02 88888.00 2019-05-16 07:33:35.000 136 33832.73 290.26 17112.04 37915.36 2019-05-16 07:33:36.000 136 33832.74 290.27 17112.02 88888.00 2019-05-16 07:33:37.000 136 33832.72 290.29 17112.04 88888.00 2019-05-16 07:33:38.000 136 33832.71 290.29 17112.06 88888.00 2019-05-16 07:33:39.000 136 33832.71 290.35 17112.04 88888.00 2019-05-16 07:33:40.000 136 33832.70 290.35 17112.06 37915.31 2019-05-16 07:33:41.000 136 33832.70 290.34 17112.04 88888.00 2019-05-16 07:33:42.000 136 33832.74 290.32 17112.04 88888.00 2019-05-16 07:33:43.000 136 33832.72 290.30 17112.04 88888.00 2019-05-16 07:33:44.000 136 33832.67 290.37 17112.10 88888.00 2019-05-16 07:33:45.000 136 33832.70 290.40 17112.09 37915.40 2019-05-16 07:33:46.000 136 33832.71 290.45 17112.04 88888.00 2019-05-16 07:33:47.000 136 33832.70 290.43 17112.07 88888.00 2019-05-16 07:33:48.000 136 33832.70 290.43 17112.08 88888.00 2019-05-16 07:33:49.000 136 33832.72 290.42 17112.06 88888.00 2019-05-16 07:33:50.000 136 33832.70 290.38 17112.02 37915.33 2019-05-16 07:33:51.000 136 33832.70 290.40 17112.03 88888.00 2019-05-16 07:33:52.000 136 33832.69 290.37 17112.04 88888.00 2019-05-16 07:33:53.000 136 33832.71 290.41 17112.01 88888.00 2019-05-16 07:33:54.000 136 33832.72 290.43 17112.05 88888.00 2019-05-16 07:33:55.000 136 33832.72 290.42 17112.06 37915.33 2019-05-16 07:33:56.000 136 33832.74 290.42 17112.03 88888.00 2019-05-16 07:33:57.000 136 33832.76 290.45 17111.99 88888.00 2019-05-16 07:33:58.000 136 33832.71 290.47 17111.99 88888.00 2019-05-16 07:33:59.000 136 33832.69 290.51 17112.02 88888.00 2019-05-16 07:34:00.000 136 33832.72 290.48 17112.00 37915.31 2019-05-16 07:34:01.000 136 33832.73 290.46 17112.01 88888.00 2019-05-16 07:34:02.000 136 33832.72 290.46 17112.02 88888.00 2019-05-16 07:34:03.000 136 33832.76 290.45 17112.01 88888.00 2019-05-16 07:34:04.000 136 33832.80 290.46 17111.98 88888.00 2019-05-16 07:34:05.000 136 33832.82 290.46 17111.94 37915.32 2019-05-16 07:34:06.000 136 33832.74 290.39 17111.98 88888.00 2019-05-16 07:34:07.000 136 33832.73 290.27 17112.00 88888.00 2019-05-16 07:34:08.000 136 33832.76 290.30 17112.03 88888.00 2019-05-16 07:34:09.000 136 33832.74 290.29 17111.99 88888.00 2019-05-16 07:34:10.000 136 33832.71 290.29 17111.95 37915.21 2019-05-16 07:34:11.000 136 33832.71 290.29 17111.97 88888.00 2019-05-16 07:34:12.000 136 33832.75 290.32 17111.97 88888.00 2019-05-16 07:34:13.000 136 33832.75 290.35 17111.96 88888.00 2019-05-16 07:34:14.000 136 33832.76 290.34 17111.96 88888.00 2019-05-16 07:34:15.000 136 33832.77 290.37 17111.97 37915.36 2019-05-16 07:34:16.000 136 33832.75 290.36 17111.97 88888.00 2019-05-16 07:34:17.000 136 33832.75 290.32 17111.95 88888.00 2019-05-16 07:34:18.000 136 33832.77 290.32 17111.95 88888.00 2019-05-16 07:34:19.000 136 33832.76 290.32 17111.99 88888.00 2019-05-16 07:34:20.000 136 33832.73 290.32 17111.99 37915.31 2019-05-16 07:34:21.000 136 33832.75 290.35 17111.97 88888.00 2019-05-16 07:34:22.000 136 33832.77 290.34 17111.95 88888.00 2019-05-16 07:34:23.000 136 33832.80 290.35 17111.94 88888.00 2019-05-16 07:34:24.000 136 33832.78 290.37 17111.93 88888.00 2019-05-16 07:34:25.000 136 33832.79 290.37 17111.91 37915.32 2019-05-16 07:34:26.000 136 33832.74 290.38 17111.92 88888.00 2019-05-16 07:34:27.000 136 33832.73 290.38 17111.93 88888.00 2019-05-16 07:34:28.000 136 33832.73 290.42 17111.95 88888.00 2019-05-16 07:34:29.000 136 33832.73 290.40 17111.97 88888.00 2019-05-16 07:34:30.000 136 33832.73 290.40 17111.91 37915.37 2019-05-16 07:34:31.000 136 33832.74 290.43 17111.94 88888.00 2019-05-16 07:34:32.000 136 33832.72 290.41 17111.92 88888.00 2019-05-16 07:34:33.000 136 33832.73 290.42 17111.95 88888.00 2019-05-16 07:34:34.000 136 33832.76 290.45 17111.94 88888.00 2019-05-16 07:34:35.000 136 33832.76 290.44 17111.91 37915.33 2019-05-16 07:34:36.000 136 33832.72 290.38 17111.88 88888.00 2019-05-16 07:34:37.000 136 33832.72 290.33 17111.87 88888.00 2019-05-16 07:34:38.000 136 33832.75 290.32 17111.91 88888.00 2019-05-16 07:34:39.000 136 33832.73 290.30 17111.90 88888.00 2019-05-16 07:34:40.000 136 33832.69 290.33 17111.87 37915.34 2019-05-16 07:34:41.000 136 33832.65 290.33 17111.88 88888.00 2019-05-16 07:34:42.000 136 33832.68 290.28 17111.90 88888.00 2019-05-16 07:34:43.000 136 33832.74 290.30 17111.86 88888.00 2019-05-16 07:34:44.000 136 33832.73 290.31 17111.84 88888.00 2019-05-16 07:34:45.000 136 33832.73 290.29 17111.86 37915.23 2019-05-16 07:34:46.000 136 33832.70 290.26 17111.88 88888.00 2019-05-16 07:34:47.000 136 33832.64 290.26 17111.88 88888.00 2019-05-16 07:34:48.000 136 33832.60 290.26 17111.84 88888.00 2019-05-16 07:34:49.000 136 33832.64 290.26 17111.89 88888.00 2019-05-16 07:34:50.000 136 33832.69 290.30 17111.88 37915.19 2019-05-16 07:34:51.000 136 33832.71 290.35 17111.87 88888.00 2019-05-16 07:34:52.000 136 33832.69 290.38 17111.85 88888.00 2019-05-16 07:34:53.000 136 33832.72 290.38 17111.82 88888.00 2019-05-16 07:34:54.000 136 33832.74 290.35 17111.86 88888.00 2019-05-16 07:34:55.000 136 33832.69 290.34 17111.85 37915.16 2019-05-16 07:34:56.000 136 33832.62 290.32 17111.84 88888.00 2019-05-16 07:34:57.000 136 33832.65 290.34 17111.84 88888.00 2019-05-16 07:34:58.000 136 33832.64 290.35 17111.84 88888.00 2019-05-16 07:34:59.000 136 33832.65 290.33 17111.83 88888.00 2019-05-16 07:35:00.000 136 33832.64 290.33 17111.89 37915.20 2019-05-16 07:35:01.000 136 33832.62 290.31 17111.86 88888.00 2019-05-16 07:35:02.000 136 33832.63 290.32 17111.84 88888.00 2019-05-16 07:35:03.000 136 33832.62 290.38 17111.87 88888.00 2019-05-16 07:35:04.000 136 33832.62 290.37 17111.87 88888.00 2019-05-16 07:35:05.000 136 33832.60 290.35 17111.85 37915.17 2019-05-16 07:35:06.000 136 33832.65 290.33 17111.79 88888.00 2019-05-16 07:35:07.000 136 33832.66 290.32 17111.81 88888.00 2019-05-16 07:35:08.000 136 33832.66 290.33 17111.81 88888.00 2019-05-16 07:35:09.000 136 33832.64 290.32 17111.85 88888.00 2019-05-16 07:35:10.000 136 33832.62 290.28 17111.83 37915.20 2019-05-16 07:35:11.000 136 33832.59 290.27 17111.83 88888.00 2019-05-16 07:35:12.000 136 33832.56 290.24 17111.84 88888.00 2019-05-16 07:35:13.000 136 33832.61 290.21 17111.80 88888.00 2019-05-16 07:35:14.000 136 33832.61 290.19 17111.81 88888.00 2019-05-16 07:35:15.000 136 33832.61 290.20 17111.82 37915.19 2019-05-16 07:35:16.000 136 33832.60 290.18 17111.81 88888.00 2019-05-16 07:35:17.000 136 33832.59 290.20 17111.82 88888.00 2019-05-16 07:35:18.000 136 33832.57 290.18 17111.79 88888.00 2019-05-16 07:35:19.000 136 33832.56 290.19 17111.79 88888.00 2019-05-16 07:35:20.000 136 33832.58 290.22 17111.80 37915.19 2019-05-16 07:35:21.000 136 33832.55 290.26 17111.77 88888.00 2019-05-16 07:35:22.000 136 33832.54 290.25 17111.76 88888.00 2019-05-16 07:35:23.000 136 33832.52 290.23 17111.78 88888.00 2019-05-16 07:35:24.000 136 33832.54 290.34 17111.77 88888.00 2019-05-16 07:35:25.000 136 33832.59 290.38 17111.73 37915.14 2019-05-16 07:35:26.000 136 33832.61 290.34 17111.73 88888.00 2019-05-16 07:35:27.000 136 33832.60 290.33 17111.78 88888.00 2019-05-16 07:35:28.000 136 33832.56 290.34 17111.77 88888.00 2019-05-16 07:35:29.000 136 33832.56 290.41 17111.77 88888.00 2019-05-16 07:35:30.000 136 33832.56 290.38 17111.75 37915.12 2019-05-16 07:35:31.000 136 33832.53 290.35 17111.73 88888.00 2019-05-16 07:35:32.000 136 33832.53 290.35 17111.74 88888.00 2019-05-16 07:35:33.000 136 33832.52 290.31 17111.76 88888.00 2019-05-16 07:35:34.000 136 33832.54 290.34 17111.79 88888.00 2019-05-16 07:35:35.000 136 33832.60 290.32 17111.78 37915.08 2019-05-16 07:35:36.000 136 33832.57 290.21 17111.76 88888.00 2019-05-16 07:35:37.000 136 33832.56 290.17 17111.74 88888.00 2019-05-16 07:35:38.000 136 33832.55 290.22 17111.74 88888.00 2019-05-16 07:35:39.000 136 33832.57 290.23 17111.77 88888.00 2019-05-16 07:35:40.000 136 33832.56 290.24 17111.79 37915.08 2019-05-16 07:35:41.000 136 33832.56 290.21 17111.74 88888.00 2019-05-16 07:35:42.000 136 33832.54 290.20 17111.69 88888.00 2019-05-16 07:35:43.000 136 33832.56 290.17 17111.69 88888.00 2019-05-16 07:35:44.000 136 33832.53 290.16 17111.67 88888.00 2019-05-16 07:35:45.000 136 33832.50 290.12 17111.66 37915.10 2019-05-16 07:35:46.000 136 33832.48 290.13 17111.67 88888.00 2019-05-16 07:35:47.000 136 33832.47 290.12 17111.68 88888.00 2019-05-16 07:35:48.000 136 33832.51 290.13 17111.67 88888.00 2019-05-16 07:35:49.000 136 33832.57 290.14 17111.67 88888.00 2019-05-16 07:35:50.000 136 33832.56 290.15 17111.65 37915.05 2019-05-16 07:35:51.000 136 33832.50 290.15 17111.67 88888.00 2019-05-16 07:35:52.000 136 33832.45 290.15 17111.63 88888.00 2019-05-16 07:35:53.000 136 33832.48 290.13 17111.61 88888.00 2019-05-16 07:35:54.000 136 33832.48 290.11 17111.65 88888.00 2019-05-16 07:35:55.000 136 33832.49 290.08 17111.69 37915.01 2019-05-16 07:35:56.000 136 33832.47 290.10 17111.69 88888.00 2019-05-16 07:35:57.000 136 33832.48 290.08 17111.69 88888.00 2019-05-16 07:35:58.000 136 33832.45 290.10 17111.69 88888.00 2019-05-16 07:35:59.000 136 33832.44 290.06 17111.71 88888.00 2019-05-16 07:36:00.000 136 33832.45 290.03 17111.72 37914.99 2019-05-16 07:36:01.000 136 33832.47 289.98 17111.75 88888.00 2019-05-16 07:36:02.000 136 33832.49 289.99 17111.77 88888.00 2019-05-16 07:36:03.000 136 33832.49 289.98 17111.75 88888.00 2019-05-16 07:36:04.000 136 33832.51 289.95 17111.71 88888.00 2019-05-16 07:36:05.000 136 33832.51 289.96 17111.72 37915.08 2019-05-16 07:36:06.000 136 33832.50 289.97 17111.70 88888.00 2019-05-16 07:36:07.000 136 33832.53 289.93 17111.72 88888.00 2019-05-16 07:36:08.000 136 33832.51 289.85 17111.72 88888.00 2019-05-16 07:36:09.000 136 33832.47 289.89 17111.71 88888.00 2019-05-16 07:36:10.000 136 33832.47 289.86 17111.71 37915.03 2019-05-16 07:36:11.000 136 33832.48 289.87 17111.73 88888.00 2019-05-16 07:36:12.000 136 33832.49 289.87 17111.69 88888.00 2019-05-16 07:36:13.000 136 33832.49 289.84 17111.73 88888.00 2019-05-16 07:36:14.000 136 33832.50 289.83 17111.67 88888.00 2019-05-16 07:36:15.000 136 33832.55 289.81 17111.65 37915.05 2019-05-16 07:36:16.000 136 33832.53 289.82 17111.65 88888.00 2019-05-16 07:36:17.000 136 33832.52 289.83 17111.65 88888.00 2019-05-16 07:36:18.000 136 33832.50 289.82 17111.63 88888.00 2019-05-16 07:36:19.000 136 33832.48 289.80 17111.62 88888.00 2019-05-16 07:36:20.000 136 33832.50 289.88 17111.66 37915.06 2019-05-16 07:36:21.000 136 33832.54 289.87 17111.66 88888.00 2019-05-16 07:36:22.000 136 33832.52 289.89 17111.68 88888.00 2019-05-16 07:36:23.000 136 33832.54 289.92 17111.63 88888.00 2019-05-16 07:36:24.000 136 33832.51 289.93 17111.61 88888.00 2019-05-16 07:36:25.000 136 33832.49 289.93 17111.63 37915.07 2019-05-16 07:36:26.000 136 33832.47 289.91 17111.62 88888.00 2019-05-16 07:36:27.000 136 33832.43 289.88 17111.62 88888.00 2019-05-16 07:36:28.000 136 33832.40 289.87 17111.64 88888.00 2019-05-16 07:36:29.000 136 33832.41 289.84 17111.64 88888.00 2019-05-16 07:36:30.000 136 33832.46 289.87 17111.63 37915.10 2019-05-16 07:36:31.000 136 33832.46 289.90 17111.67 88888.00 2019-05-16 07:36:32.000 136 33832.47 289.88 17111.69 88888.00 2019-05-16 07:36:33.000 136 33832.44 289.82 17111.73 88888.00 2019-05-16 07:36:34.000 136 33832.43 289.86 17111.68 88888.00 2019-05-16 07:36:35.000 136 33832.42 289.86 17111.67 37915.02 2019-05-16 07:36:36.000 136 33832.40 289.81 17111.67 88888.00 2019-05-16 07:36:37.000 136 33832.43 289.74 17111.66 88888.00 2019-05-16 07:36:38.000 136 33832.42 289.65 17111.69 88888.00 2019-05-16 07:36:39.000 136 33832.40 289.58 17111.69 88888.00 2019-05-16 07:36:40.000 136 33832.41 289.60 17111.72 37914.93 2019-05-16 07:36:41.000 136 33832.42 289.60 17111.70 88888.00 2019-05-16 07:36:42.000 136 33832.43 289.57 17111.68 88888.00 2019-05-16 07:36:43.000 136 33832.39 289.57 17111.70 88888.00 2019-05-16 07:36:44.000 136 33832.42 289.62 17111.70 88888.00 2019-05-16 07:36:45.000 136 33832.41 289.62 17111.70 37915.01 2019-05-16 07:36:46.000 136 33832.38 289.57 17111.71 88888.00 2019-05-16 07:36:47.000 136 33832.39 289.61 17111.69 88888.00 2019-05-16 07:36:48.000 136 33832.41 289.63 17111.68 88888.00 2019-05-16 07:36:49.000 136 33832.46 289.59 17111.69 88888.00 2019-05-16 07:36:50.000 136 33832.47 289.59 17111.66 37914.95 2019-05-16 07:36:51.000 136 33832.48 289.61 17111.72 88888.00 2019-05-16 07:36:52.000 136 33832.46 289.64 17111.77 88888.00 2019-05-16 07:36:53.000 136 33832.43 289.63 17111.73 88888.00 2019-05-16 07:36:54.000 136 33832.45 289.59 17111.72 88888.00 2019-05-16 07:36:55.000 136 33832.47 289.53 17111.73 37914.94 2019-05-16 07:36:56.000 136 33832.42 289.49 17111.69 88888.00 2019-05-16 07:36:57.000 136 33832.39 289.50 17111.66 88888.00 2019-05-16 07:36:58.000 136 33832.41 289.48 17111.64 88888.00 2019-05-16 07:36:59.000 136 33832.46 289.48 17111.67 88888.00 2019-05-16 07:37:00.000 136 33832.47 289.52 17111.68 37915.08 2019-05-16 07:37:01.000 136 33832.47 289.53 17111.69 88888.00 2019-05-16 07:37:02.000 136 33832.47 289.55 17111.68 88888.00 2019-05-16 07:37:03.000 136 33832.44 289.54 17111.69 88888.00 2019-05-16 07:37:04.000 136 33832.40 289.50 17111.68 88888.00 2019-05-16 07:37:05.000 136 33832.39 289.49 17111.69 37915.07 2019-05-16 07:37:06.000 136 33832.46 289.49 17111.72 88888.00 2019-05-16 07:37:07.000 136 33832.47 289.47 17111.72 88888.00 2019-05-16 07:37:08.000 136 33832.44 289.50 17111.70 88888.00 2019-05-16 07:37:09.000 136 33832.45 289.47 17111.69 88888.00 2019-05-16 07:37:10.000 136 33832.43 289.44 17111.71 37915.02 2019-05-16 07:37:11.000 136 33832.44 289.47 17111.72 88888.00 2019-05-16 07:37:12.000 136 33832.42 289.45 17111.74 88888.00 2019-05-16 07:37:13.000 136 33832.40 289.48 17111.71 88888.00 2019-05-16 07:37:14.000 136 33832.42 289.45 17111.69 88888.00 2019-05-16 07:37:15.000 136 33832.43 289.47 17111.70 37915.06 2019-05-16 07:37:16.000 136 33832.41 289.50 17111.72 88888.00 2019-05-16 07:37:17.000 136 33832.41 289.49 17111.72 88888.00 2019-05-16 07:37:18.000 136 33832.38 289.47 17111.71 88888.00 2019-05-16 07:37:19.000 136 33832.34 289.43 17111.71 88888.00 2019-05-16 07:37:20.000 136 33832.37 289.43 17111.67 37915.05 2019-05-16 07:37:21.000 136 33832.40 289.42 17111.69 88888.00 2019-05-16 07:37:22.000 136 33832.39 289.47 17111.69 88888.00 2019-05-16 07:37:23.000 136 33832.39 289.49 17111.70 88888.00 2019-05-16 07:37:24.000 136 33832.41 289.49 17111.75 88888.00 2019-05-16 07:37:25.000 136 33832.38 289.47 17111.77 37915.00 2019-05-16 07:37:26.000 136 33832.37 289.49 17111.75 88888.00 2019-05-16 07:37:27.000 136 33832.38 289.46 17111.73 88888.00 2019-05-16 07:37:28.000 136 33832.36 289.44 17111.71 88888.00 2019-05-16 07:37:29.000 136 33832.37 289.44 17111.69 88888.00 2019-05-16 07:37:30.000 136 33832.37 289.44 17111.68 37914.90 2019-05-16 07:37:31.000 136 33832.38 289.42 17111.73 88888.00 2019-05-16 07:37:32.000 136 33832.37 289.43 17111.78 88888.00 2019-05-16 07:37:33.000 136 33832.36 289.41 17111.79 88888.00 2019-05-16 07:37:34.000 136 33832.36 289.38 17111.74 88888.00 2019-05-16 07:37:35.000 136 33832.38 289.42 17111.76 37914.93 2019-05-16 07:37:36.000 136 33832.35 289.45 17111.78 88888.00 2019-05-16 07:37:37.000 136 33832.38 289.45 17111.73 88888.00 2019-05-16 07:37:38.000 136 33832.39 289.45 17111.73 88888.00 2019-05-16 07:37:39.000 136 33832.42 289.47 17111.78 88888.00 2019-05-16 07:37:40.000 136 33832.44 289.44 17111.77 37914.96 2019-05-16 07:37:41.000 136 33832.37 289.41 17111.75 88888.00 2019-05-16 07:37:42.000 136 33832.37 289.44 17111.77 88888.00 2019-05-16 07:37:43.000 136 33832.36 289.44 17111.74 88888.00 2019-05-16 07:37:44.000 136 33832.40 289.44 17111.75 88888.00 2019-05-16 07:37:45.000 136 33832.44 289.43 17111.79 37914.89 2019-05-16 07:37:46.000 136 33832.39 289.38 17111.75 88888.00 2019-05-16 07:37:47.000 136 33832.39 289.41 17111.77 88888.00 2019-05-16 07:37:48.000 136 33832.38 289.43 17111.81 88888.00 2019-05-16 07:37:49.000 136 33832.43 289.46 17111.79 88888.00 2019-05-16 07:37:50.000 136 33832.46 289.44 17111.78 37914.91 2019-05-16 07:37:51.000 136 33832.47 289.43 17111.80 88888.00 2019-05-16 07:37:52.000 136 33832.42 289.44 17111.81 88888.00 2019-05-16 07:37:53.000 136 33832.43 289.42 17111.84 88888.00 2019-05-16 07:37:54.000 136 33832.41 289.40 17111.79 88888.00 2019-05-16 07:37:55.000 136 33832.43 289.40 17111.75 37914.93 2019-05-16 07:37:56.000 136 33832.41 289.39 17111.76 88888.00 2019-05-16 07:37:57.000 136 33832.39 289.37 17111.76 88888.00 2019-05-16 07:37:58.000 136 33832.40 289.35 17111.76 88888.00 2019-05-16 07:37:59.000 136 33832.41 289.35 17111.76 88888.00 2019-05-16 07:38:00.000 136 33832.42 289.34 17111.74 37915.01 2019-05-16 07:38:01.000 136 33832.42 289.35 17111.71 88888.00 2019-05-16 07:38:02.000 136 33832.44 289.38 17111.73 88888.00 2019-05-16 07:38:03.000 136 33832.45 289.36 17111.72 88888.00 2019-05-16 07:38:04.000 136 33832.39 289.35 17111.72 88888.00 2019-05-16 07:38:05.000 136 33832.38 289.37 17111.74 37915.00 2019-05-16 07:38:06.000 136 33832.36 289.38 17111.74 88888.00 2019-05-16 07:38:07.000 136 33832.36 289.42 17111.74 88888.00 2019-05-16 07:38:08.000 136 33832.36 289.38 17111.72 88888.00 2019-05-16 07:38:09.000 136 33832.41 289.41 17111.72 88888.00 2019-05-16 07:38:10.000 136 33832.45 289.42 17111.71 37915.00 2019-05-16 07:38:11.000 136 33832.45 289.43 17111.69 88888.00 2019-05-16 07:38:12.000 136 33832.43 289.43 17111.70 88888.00 2019-05-16 07:38:13.000 136 33832.44 289.39 17111.67 88888.00 2019-05-16 07:38:14.000 136 33832.45 289.41 17111.65 88888.00 2019-05-16 07:38:15.000 136 33832.44 289.37 17111.65 37915.00 2019-05-16 07:38:16.000 136 33832.46 289.37 17111.74 88888.00 2019-05-16 07:38:17.000 136 33832.52 289.48 17111.77 88888.00 2019-05-16 07:38:18.000 136 33832.50 289.47 17111.70 88888.00 2019-05-16 07:38:19.000 136 33832.56 289.45 17111.67 88888.00 2019-05-16 07:38:20.000 136 33832.56 289.41 17111.64 37915.12 2019-05-16 07:38:21.000 136 33832.59 289.37 17111.66 88888.00 2019-05-16 07:38:22.000 136 33832.62 289.40 17111.71 88888.00 2019-05-16 07:38:23.000 136 33832.63 289.44 17111.69 88888.00 2019-05-16 07:38:24.000 136 33832.62 289.41 17111.66 88888.00 2019-05-16 07:38:25.000 136 33832.61 289.43 17111.64 37915.08 2019-05-16 07:38:26.000 136 33832.60 289.43 17111.65 88888.00 2019-05-16 07:38:27.000 136 33832.62 289.44 17111.65 88888.00 2019-05-16 07:38:28.000 136 33832.64 289.47 17111.68 88888.00 2019-05-16 07:38:29.000 136 33832.63 289.47 17111.65 88888.00 2019-05-16 07:38:30.000 136 33832.61 289.49 17111.63 37915.01 2019-05-16 07:38:31.000 136 33832.63 289.48 17111.61 88888.00 2019-05-16 07:38:32.000 136 33832.64 289.39 17111.63 88888.00 2019-05-16 07:38:33.000 136 33832.60 289.33 17111.66 88888.00 2019-05-16 07:38:34.000 136 33832.60 289.31 17111.64 88888.00 2019-05-16 07:38:35.000 136 33832.64 289.30 17111.63 37915.08 2019-05-16 07:38:36.000 136 33832.67 289.31 17111.64 88888.00 2019-05-16 07:38:37.000 136 33832.66 289.31 17111.59 88888.00 2019-05-16 07:38:38.000 136 33832.63 289.33 17111.58 88888.00 2019-05-16 07:38:39.000 136 33832.64 289.35 17111.61 88888.00 2019-05-16 07:38:40.000 136 33832.62 289.35 17111.56 37915.11 2019-05-16 07:38:41.000 136 33832.63 289.39 17111.57 88888.00 2019-05-16 07:38:42.000 136 33832.63 289.36 17111.59 88888.00 2019-05-16 07:38:43.000 136 33832.62 289.33 17111.61 88888.00 2019-05-16 07:38:44.000 136 33832.61 289.35 17111.60 88888.00 2019-05-16 07:38:45.000 136 33832.60 289.36 17111.59 37915.20 2019-05-16 07:38:46.000 136 33832.60 289.35 17111.60 88888.00 2019-05-16 07:38:47.000 136 33832.61 289.33 17111.60 88888.00 2019-05-16 07:38:48.000 136 33832.63 289.35 17111.60 88888.00 2019-05-16 07:38:49.000 136 33832.59 289.34 17111.63 88888.00 2019-05-16 07:38:50.000 136 33832.57 289.35 17111.61 37915.08 2019-05-16 07:38:51.000 136 33832.61 289.39 17111.64 88888.00 2019-05-16 07:38:52.000 136 33832.63 289.40 17111.62 88888.00 2019-05-16 07:38:53.000 136 33832.61 289.37 17111.62 88888.00 2019-05-16 07:38:54.000 136 33832.61 289.35 17111.65 88888.00 2019-05-16 07:38:55.000 136 33832.64 289.35 17111.64 37915.10 2019-05-16 07:38:56.000 136 33832.67 289.30 17111.64 88888.00 2019-05-16 07:38:57.000 136 33832.67 289.33 17111.59 88888.00 2019-05-16 07:38:58.000 136 33832.68 289.36 17111.61 88888.00 2019-05-16 07:38:59.000 136 33832.71 289.32 17111.62 88888.00 2019-05-16 07:39:00.000 136 33832.69 289.29 17111.59 37915.15 2019-05-16 07:39:01.000 136 33832.70 289.26 17111.54 88888.00 2019-05-16 07:39:02.000 136 33832.71 289.30 17111.58 88888.00 2019-05-16 07:39:03.000 136 33832.71 289.33 17111.64 88888.00 2019-05-16 07:39:04.000 136 33832.68 289.33 17111.65 88888.00 2019-05-16 07:39:05.000 136 33832.70 289.33 17111.62 37915.14 2019-05-16 07:39:06.000 136 33832.72 289.34 17111.57 88888.00 2019-05-16 07:39:07.000 136 33832.69 289.32 17111.58 88888.00 2019-05-16 07:39:08.000 136 33832.68 289.30 17111.60 88888.00 2019-05-16 07:39:09.000 136 33832.70 289.30 17111.60 88888.00 2019-05-16 07:39:10.000 136 33832.70 289.29 17111.64 37915.14 2019-05-16 07:39:11.000 136 33832.68 289.30 17111.67 88888.00 2019-05-16 07:39:12.000 136 33832.64 289.29 17111.63 88888.00 2019-05-16 07:39:13.000 136 33832.67 289.30 17111.65 88888.00 2019-05-16 07:39:14.000 136 33832.65 289.32 17111.60 88888.00 2019-05-16 07:39:15.000 136 33832.66 289.36 17111.60 37915.02 2019-05-16 07:39:16.000 136 33832.67 289.30 17111.57 88888.00 2019-05-16 07:39:17.000 136 33832.67 289.31 17111.54 88888.00 2019-05-16 07:39:18.000 136 33832.63 289.32 17111.53 88888.00 2019-05-16 07:39:19.000 136 33832.65 289.31 17111.53 88888.00 2019-05-16 07:39:20.000 136 33832.64 289.30 17111.50 37915.07 2019-05-16 07:39:21.000 136 33832.65 289.30 17111.52 88888.00 2019-05-16 07:39:22.000 136 33832.64 289.27 17111.52 88888.00 2019-05-16 07:39:23.000 136 33832.64 289.24 17111.55 88888.00 2019-05-16 07:39:24.000 136 33832.66 289.28 17111.56 88888.00 2019-05-16 07:39:25.000 136 33832.64 289.26 17111.60 37915.14 2019-05-16 07:39:26.000 136 33832.60 289.25 17111.59 88888.00 2019-05-16 07:39:27.000 136 33832.59 289.30 17111.55 88888.00 2019-05-16 07:39:28.000 136 33832.53 289.30 17111.51 88888.00 2019-05-16 07:39:29.000 136 33832.51 289.30 17111.56 88888.00 2019-05-16 07:39:30.000 136 33832.50 289.28 17111.55 37915.08 2019-05-16 07:39:31.000 136 33832.53 289.26 17111.55 88888.00 2019-05-16 07:39:32.000 136 33832.51 289.26 17111.56 88888.00 2019-05-16 07:39:33.000 136 33832.48 289.26 17111.54 88888.00 2019-05-16 07:39:34.000 136 33832.45 289.30 17111.49 88888.00 2019-05-16 07:39:35.000 136 33832.43 289.31 17111.55 37914.93 2019-05-16 07:39:36.000 136 33832.46 289.32 17111.58 88888.00 2019-05-16 07:39:37.000 136 33832.44 289.30 17111.59 88888.00 2019-05-16 07:39:38.000 136 33832.40 289.30 17111.55 88888.00 2019-05-16 07:39:39.000 136 33832.42 289.30 17111.56 88888.00 2019-05-16 07:39:40.000 136 33832.44 289.31 17111.54 37914.87 2019-05-16 07:39:41.000 136 33832.43 289.34 17111.55 88888.00 2019-05-16 07:39:42.000 136 33832.38 289.32 17111.55 88888.00 2019-05-16 07:39:43.000 136 33832.40 289.30 17111.57 88888.00 2019-05-16 07:39:44.000 136 33832.39 289.32 17111.58 88888.00 2019-05-16 07:39:45.000 136 33832.40 289.30 17111.58 37914.94 2019-05-16 07:39:46.000 136 33832.39 289.28 17111.56 88888.00 2019-05-16 07:39:47.000 136 33832.42 289.29 17111.55 88888.00 2019-05-16 07:39:48.000 136 33832.43 289.27 17111.56 88888.00 2019-05-16 07:39:49.000 136 33832.44 289.26 17111.58 88888.00 2019-05-16 07:39:50.000 136 33832.36 289.27 17111.57 37914.95 2019-05-16 07:39:51.000 136 33832.35 289.24 17111.55 88888.00 2019-05-16 07:39:52.000 136 33832.37 289.25 17111.56 88888.00 2019-05-16 07:39:53.000 136 33832.40 289.28 17111.62 88888.00 2019-05-16 07:39:54.000 136 33832.40 289.31 17111.62 88888.00 2019-05-16 07:39:55.000 136 33832.36 289.28 17111.60 37914.95 2019-05-16 07:39:56.000 136 33832.35 289.26 17111.63 88888.00 2019-05-16 07:39:57.000 136 33832.36 289.29 17111.65 88888.00 2019-05-16 07:39:58.000 136 33832.37 289.31 17111.65 88888.00 2019-05-16 07:39:59.000 136 33832.36 289.33 17111.66 88888.00 2019-05-16 07:40:00.000 136 33832.36 289.30 17111.65 37914.86 2019-05-16 07:40:01.000 136 33832.34 289.28 17111.65 88888.00 2019-05-16 07:40:02.000 136 33832.35 289.24 17111.63 88888.00 2019-05-16 07:40:03.000 136 33832.33 289.21 17111.58 88888.00 2019-05-16 07:40:04.000 136 33832.33 289.18 17111.56 88888.00 2019-05-16 07:40:05.000 136 33832.34 289.21 17111.59 37914.82 2019-05-16 07:40:06.000 136 33832.39 289.26 17111.61 88888.00 2019-05-16 07:40:07.000 136 33832.39 289.33 17111.60 88888.00 2019-05-16 07:40:08.000 136 33832.36 289.30 17111.60 88888.00 2019-05-16 07:40:09.000 136 33832.35 289.26 17111.58 88888.00 2019-05-16 07:40:10.000 136 33832.36 289.25 17111.58 37914.82 2019-05-16 07:40:11.000 136 33832.37 289.27 17111.54 88888.00 2019-05-16 07:40:12.000 136 33832.36 289.22 17111.54 88888.00 2019-05-16 07:40:13.000 136 33832.37 289.19 17111.62 88888.00 2019-05-16 07:40:14.000 136 33832.38 289.24 17111.58 88888.00 2019-05-16 07:40:15.000 136 33832.41 289.25 17111.55 37914.70 2019-05-16 07:40:16.000 136 33832.42 289.25 17111.53 88888.00 2019-05-16 07:40:17.000 136 33832.34 289.24 17111.54 88888.00 2019-05-16 07:40:18.000 136 33832.32 289.25 17111.56 88888.00 2019-05-16 07:40:19.000 136 33832.33 289.28 17111.59 88888.00 2019-05-16 07:40:20.000 136 33832.36 289.25 17111.57 37914.87 2019-05-16 07:40:21.000 136 33832.38 289.24 17111.57 88888.00 2019-05-16 07:40:22.000 136 33832.35 289.20 17111.57 88888.00 2019-05-16 07:40:23.000 136 33832.33 289.18 17111.59 88888.00 2019-05-16 07:40:24.000 136 33832.31 289.22 17111.54 88888.00 2019-05-16 07:40:25.000 136 33832.37 289.23 17111.50 37914.77 2019-05-16 07:40:26.000 136 33832.36 289.24 17111.53 88888.00 2019-05-16 07:40:27.000 136 33832.33 289.23 17111.57 88888.00 2019-05-16 07:40:28.000 136 33832.34 289.24 17111.54 88888.00 2019-05-16 07:40:29.000 136 33832.34 289.21 17111.54 88888.00 2019-05-16 07:40:30.000 136 33832.29 289.16 17111.51 37914.76 2019-05-16 07:40:31.000 136 33832.27 289.18 17111.51 88888.00 2019-05-16 07:40:32.000 136 33832.26 289.19 17111.52 88888.00 2019-05-16 07:40:33.000 136 33832.26 289.22 17111.49 88888.00 2019-05-16 07:40:34.000 136 33832.27 289.24 17111.49 88888.00 2019-05-16 07:40:35.000 136 33832.32 289.23 17111.51 37914.75 2019-05-16 07:40:36.000 136 33832.32 289.20 17111.51 88888.00 2019-05-16 07:40:37.000 136 33832.31 289.19 17111.51 88888.00 2019-05-16 07:40:38.000 136 33832.28 289.19 17111.52 88888.00 2019-05-16 07:40:39.000 136 33832.27 289.18 17111.57 88888.00 2019-05-16 07:40:40.000 136 33832.27 289.19 17111.54 37914.67 2019-05-16 07:40:41.000 136 33832.31 289.15 17111.50 88888.00 2019-05-16 07:40:42.000 136 33832.32 289.12 17111.51 88888.00 2019-05-16 07:40:43.000 136 33832.30 289.17 17111.52 88888.00 2019-05-16 07:40:44.000 136 33832.29 289.18 17111.50 88888.00 2019-05-16 07:40:45.000 136 33832.34 289.12 17111.49 37914.65 2019-05-16 07:40:46.000 136 33832.34 289.09 17111.51 88888.00 2019-05-16 07:40:47.000 136 33832.38 289.13 17111.53 88888.00 2019-05-16 07:40:48.000 136 33832.38 289.13 17111.52 88888.00 2019-05-16 07:40:49.000 136 33832.40 289.12 17111.55 88888.00 2019-05-16 07:40:50.000 136 33832.36 289.08 17111.55 37914.78 2019-05-16 07:40:51.000 136 33832.32 289.09 17111.53 88888.00 2019-05-16 07:40:52.000 136 33832.36 289.08 17111.54 88888.00 2019-05-16 07:40:53.000 136 33832.37 289.04 17111.53 88888.00 2019-05-16 07:40:54.000 136 33832.33 289.04 17111.52 88888.00 2019-05-16 07:40:55.000 136 33832.33 289.01 17111.54 37914.75 2019-05-16 07:40:56.000 136 33832.35 288.98 17111.52 88888.00 2019-05-16 07:40:57.000 136 33832.33 289.02 17111.50 88888.00 2019-05-16 07:40:58.000 136 33832.35 289.05 17111.49 88888.00 2019-05-16 07:40:59.000 136 33832.29 289.04 17111.48 88888.00 2019-05-16 07:41:00.000 136 33832.28 289.09 17111.49 37914.74 2019-05-16 07:41:01.000 136 33832.31 289.10 17111.52 88888.00 2019-05-16 07:41:02.000 136 33832.28 289.08 17111.50 88888.00 2019-05-16 07:41:03.000 136 33832.29 289.06 17111.51 88888.00 2019-05-16 07:41:04.000 136 33832.32 289.02 17111.50 88888.00 2019-05-16 07:41:05.000 136 33832.33 289.00 17111.53 37914.70 2019-05-16 07:41:06.000 136 33832.34 288.95 17111.51 88888.00 2019-05-16 07:41:07.000 136 33832.35 289.00 17111.57 88888.00 2019-05-16 07:41:08.000 136 33832.30 289.01 17111.55 88888.00 2019-05-16 07:41:09.000 136 33832.34 289.02 17111.55 88888.00 2019-05-16 07:41:10.000 136 33832.35 288.96 17111.53 37914.69 2019-05-16 07:41:11.000 136 33832.35 288.98 17111.52 88888.00 2019-05-16 07:41:12.000 136 33832.30 288.98 17111.54 88888.00 2019-05-16 07:41:13.000 136 33832.28 288.93 17111.53 88888.00 2019-05-16 07:41:14.000 136 33832.27 288.97 17111.50 88888.00 2019-05-16 07:41:15.000 136 33832.26 288.96 17111.47 37914.72 2019-05-16 07:41:16.000 136 33832.25 289.01 17111.48 88888.00 2019-05-16 07:41:17.000 136 33832.26 289.04 17111.48 88888.00 2019-05-16 07:41:18.000 136 33832.23 288.97 17111.47 88888.00 2019-05-16 07:41:19.000 136 33832.25 288.95 17111.50 88888.00 2019-05-16 07:41:20.000 136 33832.22 288.96 17111.47 37914.63 2019-05-16 07:41:21.000 136 33832.24 288.97 17111.47 88888.00 2019-05-16 07:41:22.000 136 33832.27 288.95 17111.43 88888.00 2019-05-16 07:41:23.000 136 33832.28 288.98 17111.45 88888.00 2019-05-16 07:41:24.000 136 33832.28 288.94 17111.44 88888.00 2019-05-16 07:41:25.000 136 33832.25 288.94 17111.46 37914.74 2019-05-16 07:41:26.000 136 33832.26 288.94 17111.47 88888.00 2019-05-16 07:41:27.000 136 33832.27 288.98 17111.50 88888.00 2019-05-16 07:41:28.000 136 33832.28 288.96 17111.46 88888.00 2019-05-16 07:41:29.000 136 33832.27 288.93 17111.41 88888.00 2019-05-16 07:41:30.000 136 33832.26 288.89 17111.44 37914.75 2019-05-16 07:41:31.000 136 33832.25 288.89 17111.45 88888.00 2019-05-16 07:41:32.000 136 33832.27 288.88 17111.49 88888.00 2019-05-16 07:41:33.000 136 33832.24 288.89 17111.47 88888.00 2019-05-16 07:41:34.000 136 33832.29 288.89 17111.43 88888.00 2019-05-16 07:41:35.000 136 33832.31 288.85 17111.45 37914.69 2019-05-16 07:41:36.000 136 33832.31 288.83 17111.45 88888.00 2019-05-16 07:41:37.000 136 33832.32 288.82 17111.42 88888.00 2019-05-16 07:41:38.000 136 33832.30 288.79 17111.46 88888.00 2019-05-16 07:41:39.000 136 33832.29 288.81 17111.48 88888.00 2019-05-16 07:41:40.000 136 33832.25 288.78 17111.45 37914.68 2019-05-16 07:41:41.000 136 33832.24 288.78 17111.43 88888.00 2019-05-16 07:41:42.000 136 33832.22 288.74 17111.41 88888.00 2019-05-16 07:41:43.000 136 33832.22 288.77 17111.45 88888.00 2019-05-16 07:41:44.000 136 33832.24 288.75 17111.49 88888.00 2019-05-16 07:41:45.000 136 33832.26 288.70 17111.50 37914.64 2019-05-16 07:41:46.000 136 33832.25 288.72 17111.48 88888.00 2019-05-16 07:41:47.000 136 33832.26 288.76 17111.50 88888.00 2019-05-16 07:41:48.000 136 33832.27 288.74 17111.54 88888.00 2019-05-16 07:41:49.000 136 33832.27 288.74 17111.51 88888.00 2019-05-16 07:41:50.000 136 33832.27 288.76 17111.49 37914.60 2019-05-16 07:41:51.000 136 33832.23 288.76 17111.50 88888.00 2019-05-16 07:41:52.000 136 33832.18 288.73 17111.53 88888.00 2019-05-16 07:41:53.000 136 33832.20 288.71 17111.55 88888.00 2019-05-16 07:41:54.000 136 33832.22 288.67 17111.53 88888.00 2019-05-16 07:41:55.000 136 33832.25 288.67 17111.51 37914.56 2019-05-16 07:41:56.000 136 33832.27 288.68 17111.53 88888.00 2019-05-16 07:41:57.000 136 33832.27 288.66 17111.54 88888.00 2019-05-16 07:41:58.000 136 33832.30 288.67 17111.56 88888.00 2019-05-16 07:41:59.000 136 33832.31 288.63 17111.55 88888.00 2019-05-16 07:42:00.000 136 33832.32 288.66 17111.56 37914.59 2019-05-16 07:42:01.000 136 33832.32 288.65 17111.56 88888.00 2019-05-16 07:42:02.000 136 33832.32 288.64 17111.55 88888.00 2019-05-16 07:42:03.000 136 33832.34 288.75 17111.62 88888.00 2019-05-16 07:42:04.000 136 33832.34 288.73 17111.60 88888.00 2019-05-16 07:42:05.000 136 33832.36 288.72 17111.58 37914.72 2019-05-16 07:42:06.000 136 33832.41 288.71 17111.57 88888.00 2019-05-16 07:42:07.000 136 33832.42 288.74 17111.56 88888.00 2019-05-16 07:42:08.000 136 33832.38 288.73 17111.54 88888.00 2019-05-16 07:42:09.000 136 33832.38 288.71 17111.48 88888.00 2019-05-16 07:42:10.000 136 33832.36 288.72 17111.51 37914.79 2019-05-16 07:42:11.000 136 33832.35 288.74 17111.53 88888.00 2019-05-16 07:42:12.000 136 33832.33 288.76 17111.49 88888.00 2019-05-16 07:42:13.000 136 33832.34 288.77 17111.50 88888.00 2019-05-16 07:42:14.000 136 33832.31 288.77 17111.54 88888.00 2019-05-16 07:42:15.000 136 33832.30 288.77 17111.57 37914.69 2019-05-16 07:42:16.000 136 33832.30 288.77 17111.58 88888.00 2019-05-16 07:42:17.000 136 33832.31 288.79 17111.57 88888.00 2019-05-16 07:42:18.000 136 33832.31 288.78 17111.57 88888.00 2019-05-16 07:42:19.000 136 33832.34 288.82 17111.54 88888.00 2019-05-16 07:42:20.000 136 33832.34 288.80 17111.50 37914.65 2019-05-16 07:42:21.000 136 33832.35 288.78 17111.47 88888.00 2019-05-16 07:42:22.000 136 33832.32 288.82 17111.48 88888.00 2019-05-16 07:42:23.000 136 33832.29 288.83 17111.52 88888.00 2019-05-16 07:42:24.000 136 33832.30 288.77 17111.49 88888.00 2019-05-16 07:42:25.000 136 33832.36 288.75 17111.47 37914.66 2019-05-16 07:42:26.000 136 33832.41 288.80 17111.48 88888.00 2019-05-16 07:42:27.000 136 33832.38 288.77 17111.45 88888.00 2019-05-16 07:42:28.000 136 33832.33 288.73 17111.46 88888.00 2019-05-16 07:42:29.000 136 33832.37 288.73 17111.43 88888.00 2019-05-16 07:42:30.000 136 33832.44 288.73 17111.43 37914.80 2019-05-16 07:42:31.000 136 33832.42 288.76 17111.41 88888.00 2019-05-16 07:42:32.000 136 33832.42 288.80 17111.42 88888.00 2019-05-16 07:42:33.000 136 33832.44 288.78 17111.45 88888.00 2019-05-16 07:42:34.000 136 33832.44 288.77 17111.41 88888.00 2019-05-16 07:42:35.000 136 33832.50 288.76 17111.43 37914.78 2019-05-16 07:42:36.000 136 33832.47 288.79 17111.42 88888.00 2019-05-16 07:42:37.000 136 33832.42 288.79 17111.40 88888.00 2019-05-16 07:42:38.000 136 33832.41 288.77 17111.38 88888.00 2019-05-16 07:42:39.000 136 33832.39 288.80 17111.41 88888.00 2019-05-16 07:42:40.000 136 33832.42 288.81 17111.42 37914.74 2019-05-16 07:42:41.000 136 33832.36 288.80 17111.38 88888.00 2019-05-16 07:42:42.000 136 33832.32 288.80 17111.40 88888.00 2019-05-16 07:42:43.000 136 33832.35 288.79 17111.46 88888.00 2019-05-16 07:42:44.000 136 33832.38 288.79 17111.39 88888.00 2019-05-16 07:42:45.000 136 33832.36 288.80 17111.38 37914.62 2019-05-16 07:42:46.000 136 33832.36 288.84 17111.38 88888.00 2019-05-16 07:42:47.000 136 33832.37 288.81 17111.38 88888.00 2019-05-16 07:42:48.000 136 33832.39 288.83 17111.42 88888.00 2019-05-16 07:42:49.000 136 33832.41 288.80 17111.45 88888.00 2019-05-16 07:42:50.000 136 33832.42 288.78 17111.46 37914.61 2019-05-16 07:42:51.000 136 33832.42 288.76 17111.44 88888.00 2019-05-16 07:42:52.000 136 33832.41 288.77 17111.48 88888.00 2019-05-16 07:42:53.000 136 33832.42 288.74 17111.49 88888.00 2019-05-16 07:42:54.000 136 33832.44 288.76 17111.48 88888.00 2019-05-16 07:42:55.000 136 33832.45 288.81 17111.46 37914.77 2019-05-16 07:42:56.000 136 33832.46 288.83 17111.41 88888.00 2019-05-16 07:42:57.000 136 33832.43 288.84 17111.41 88888.00 2019-05-16 07:42:58.000 136 33832.40 288.86 17111.36 88888.00 2019-05-16 07:42:59.000 136 33832.40 288.83 17111.36 88888.00 2019-05-16 07:43:00.000 136 33832.43 288.80 17111.38 37914.65 2019-05-16 07:43:01.000 136 33832.41 288.78 17111.34 88888.00 2019-05-16 07:43:02.000 136 33832.42 288.82 17111.37 88888.00 2019-05-16 07:43:03.000 136 33832.41 288.80 17111.39 88888.00 2019-05-16 07:43:04.000 136 33832.41 288.81 17111.40 88888.00 2019-05-16 07:43:05.000 136 33832.42 288.84 17111.40 37914.63 2019-05-16 07:43:06.000 136 33832.42 288.90 17111.37 88888.00 2019-05-16 07:43:07.000 136 33832.43 288.93 17111.39 88888.00 2019-05-16 07:43:08.000 136 33832.43 288.92 17111.36 88888.00 2019-05-16 07:43:09.000 136 33832.48 288.90 17111.36 88888.00 2019-05-16 07:43:10.000 136 33832.49 288.91 17111.39 37914.72 2019-05-16 07:43:11.000 136 33832.51 288.93 17111.42 88888.00 2019-05-16 07:43:12.000 136 33832.49 288.90 17111.39 88888.00 2019-05-16 07:43:13.000 136 33832.49 288.93 17111.41 88888.00 2019-05-16 07:43:14.000 136 33832.47 288.97 17111.40 88888.00 2019-05-16 07:43:15.000 136 33832.50 288.95 17111.43 37914.74 2019-05-16 07:43:16.000 136 33832.53 288.93 17111.43 88888.00 2019-05-16 07:43:17.000 136 33832.52 288.93 17111.41 88888.00 2019-05-16 07:43:18.000 136 33832.48 288.93 17111.42 88888.00 2019-05-16 07:43:19.000 136 33832.46 288.95 17111.38 88888.00 2019-05-16 07:43:20.000 136 33832.49 288.89 17111.37 37914.79 2019-05-16 07:43:21.000 136 33832.49 288.89 17111.37 88888.00 2019-05-16 07:43:22.000 136 33832.49 288.95 17111.43 88888.00 2019-05-16 07:43:23.000 136 33832.45 288.99 17111.43 88888.00 2019-05-16 07:43:24.000 136 33832.42 289.02 17111.41 88888.00 2019-05-16 07:43:25.000 136 33832.42 288.99 17111.40 37914.77 2019-05-16 07:43:26.000 136 33832.43 288.98 17111.35 88888.00 2019-05-16 07:43:27.000 136 33832.46 288.94 17111.38 88888.00 2019-05-16 07:43:28.000 136 33832.43 288.96 17111.40 88888.00 2019-05-16 07:43:29.000 136 33832.38 289.01 17111.37 88888.00 2019-05-16 07:43:30.000 136 33832.39 289.00 17111.40 37914.71 2019-05-16 07:43:31.000 136 33832.43 289.01 17111.42 88888.00 2019-05-16 07:43:32.000 136 33832.39 288.97 17111.37 88888.00 2019-05-16 07:43:33.000 136 33832.39 288.95 17111.37 88888.00 2019-05-16 07:43:34.000 136 33832.42 288.97 17111.42 88888.00 2019-05-16 07:43:35.000 136 33832.44 288.99 17111.40 37914.69 2019-05-16 07:43:36.000 136 33832.42 288.99 17111.38 88888.00 2019-05-16 07:43:37.000 136 33832.39 288.97 17111.36 88888.00 2019-05-16 07:43:38.000 136 33832.40 288.96 17111.36 88888.00 2019-05-16 07:43:39.000 136 33832.40 288.96 17111.38 88888.00 2019-05-16 07:43:40.000 136 33832.43 288.99 17111.36 37914.60 2019-05-16 07:43:41.000 136 33832.41 288.96 17111.33 88888.00 2019-05-16 07:43:42.000 136 33832.44 288.97 17111.34 88888.00 2019-05-16 07:43:43.000 136 33832.45 289.01 17111.37 88888.00 2019-05-16 07:43:44.000 136 33832.47 288.98 17111.39 88888.00 2019-05-16 07:43:45.000 136 33832.50 289.00 17111.38 37914.70 2019-05-16 07:43:46.000 136 33832.43 288.96 17111.35 88888.00 2019-05-16 07:43:47.000 136 33832.43 288.92 17111.34 88888.00 2019-05-16 07:43:48.000 136 33832.47 288.88 17111.36 88888.00 2019-05-16 07:43:49.000 136 33832.44 288.89 17111.37 88888.00 2019-05-16 07:43:50.000 136 33832.39 288.86 17111.39 37914.71 2019-05-16 07:43:51.000 136 33832.36 288.91 17111.42 88888.00 2019-05-16 07:43:52.000 136 33832.37 288.95 17111.41 88888.00 2019-05-16 07:43:53.000 136 33832.34 288.98 17111.39 88888.00 2019-05-16 07:43:54.000 136 33832.32 289.03 17111.40 88888.00 2019-05-16 07:43:55.000 136 33832.29 289.01 17111.43 37914.67 2019-05-16 07:43:56.000 136 33832.28 289.01 17111.38 88888.00 2019-05-16 07:43:57.000 136 33832.27 289.06 17111.35 88888.00 2019-05-16 07:43:58.000 136 33832.24 289.05 17111.37 88888.00 2019-05-16 07:43:59.000 136 33832.24 289.03 17111.35 88888.00 2019-05-16 07:44:00.000 136 33832.24 289.05 17111.36 37914.64 2019-05-16 07:44:01.000 136 33832.25 289.08 17111.30 88888.00 2019-05-16 07:44:02.000 136 33832.25 289.08 17111.31 88888.00 2019-05-16 07:44:03.000 136 33832.26 289.04 17111.32 88888.00 2019-05-16 07:44:04.000 136 33832.23 289.03 17111.33 88888.00 2019-05-16 07:44:05.000 136 33832.24 289.07 17111.37 37914.57 2019-05-16 07:44:06.000 136 33832.25 289.06 17111.33 88888.00 2019-05-16 07:44:07.000 136 33832.25 289.07 17111.32 88888.00 2019-05-16 07:44:08.000 136 33832.26 289.06 17111.30 88888.00 2019-05-16 07:44:09.000 136 33832.31 289.08 17111.30 88888.00 2019-05-16 07:44:10.000 136 33832.37 289.12 17111.27 37914.60 2019-05-16 07:44:11.000 136 33832.42 289.12 17111.25 88888.00 2019-05-16 07:44:12.000 136 33832.39 289.12 17111.27 88888.00 2019-05-16 07:44:13.000 136 33832.39 289.10 17111.29 88888.00 2019-05-16 07:44:14.000 136 33832.38 289.09 17111.27 88888.00 2019-05-16 07:44:15.000 136 33832.43 289.10 17111.21 37914.69 2019-05-16 07:44:16.000 136 33832.43 289.13 17111.23 88888.00 2019-05-16 07:44:17.000 136 33832.43 289.11 17111.23 88888.00 2019-05-16 07:44:18.000 136 33832.42 289.10 17111.25 88888.00 2019-05-16 07:44:19.000 136 33832.43 289.11 17111.25 88888.00 2019-05-16 07:44:20.000 136 33832.42 289.11 17111.27 37914.71 2019-05-16 07:44:21.000 136 33832.40 289.10 17111.31 88888.00 2019-05-16 07:44:22.000 136 33832.40 289.12 17111.28 88888.00 2019-05-16 07:44:23.000 136 33832.42 289.16 17111.30 88888.00 2019-05-16 07:44:24.000 136 33832.40 289.15 17111.30 88888.00 2019-05-16 07:44:25.000 136 33832.40 289.14 17111.27 37914.67 2019-05-16 07:44:26.000 136 33832.40 289.16 17111.26 88888.00 2019-05-16 07:44:27.000 136 33832.41 289.22 17111.27 88888.00 2019-05-16 07:44:28.000 136 33832.43 289.18 17111.25 88888.00 2019-05-16 07:44:29.000 136 33832.43 289.14 17111.27 88888.00 2019-05-16 07:44:30.000 136 33832.40 289.12 17111.28 37914.62 2019-05-16 07:44:31.000 136 33832.40 289.11 17111.26 88888.00 2019-05-16 07:44:32.000 136 33832.43 289.10 17111.24 88888.00 2019-05-16 07:44:33.000 136 33832.43 289.09 17111.23 88888.00 2019-05-16 07:44:34.000 136 33832.44 289.08 17111.22 88888.00 2019-05-16 07:44:35.000 136 33832.45 289.08 17111.21 37914.73 2019-05-16 07:44:36.000 136 33832.44 289.12 17111.22 88888.00 2019-05-16 07:44:37.000 136 33832.54 289.21 17111.20 88888.00 2019-05-16 07:44:38.000 136 33832.48 289.21 17111.21 88888.00 2019-05-16 07:44:39.000 136 33832.48 289.15 17111.22 88888.00 2019-05-16 07:44:40.000 136 33832.51 289.14 17111.23 37914.70 2019-05-16 07:44:41.000 136 33832.54 289.17 17111.20 88888.00 2019-05-16 07:44:42.000 136 33832.51 289.21 17111.19 88888.00 2019-05-16 07:44:43.000 136 33832.52 289.23 17111.21 88888.00 2019-05-16 07:44:44.000 136 33832.55 289.24 17111.21 88888.00 2019-05-16 07:44:45.000 136 33832.53 289.24 17111.19 37914.73 2019-05-16 07:44:46.000 136 33832.53 289.27 17111.17 88888.00 2019-05-16 07:44:47.000 136 33832.49 289.29 17111.20 88888.00 2019-05-16 07:44:48.000 136 33832.47 289.29 17111.23 88888.00 2019-05-16 07:44:49.000 136 33832.45 289.31 17111.23 88888.00 2019-05-16 07:44:50.000 136 33832.48 289.34 17111.22 37914.83 2019-05-16 07:44:51.000 136 33832.48 289.28 17111.21 88888.00 2019-05-16 07:44:52.000 136 33832.44 289.30 17111.25 88888.00 2019-05-16 07:44:53.000 136 33832.46 289.33 17111.24 88888.00 2019-05-16 07:44:54.000 136 33832.47 289.29 17111.23 88888.00 2019-05-16 07:44:55.000 136 33832.49 289.32 17111.18 37914.68 2019-05-16 07:44:56.000 136 33832.45 289.33 17111.17 88888.00 2019-05-16 07:44:57.000 136 33832.46 289.31 17111.19 88888.00 2019-05-16 07:44:58.000 136 33832.48 289.34 17111.19 88888.00 2019-05-16 07:44:59.000 136 33832.49 289.37 17111.18 88888.00 2019-05-16 07:45:00.000 136 33832.51 289.41 17111.15 37914.73 2019-05-16 07:45:01.000 136 33832.47 289.38 17111.18 88888.00 2019-05-16 07:45:02.000 136 33832.47 289.41 17111.18 88888.00 2019-05-16 07:45:03.000 136 33832.48 289.42 17111.14 88888.00 2019-05-16 07:45:04.000 136 33832.51 289.45 17111.13 88888.00 2019-05-16 07:45:05.000 136 33832.50 289.44 17111.14 37914.70 2019-05-16 07:45:06.000 136 33832.53 289.42 17111.13 88888.00 2019-05-16 07:45:07.000 136 33832.50 289.45 17111.12 88888.00 2019-05-16 07:45:08.000 136 33832.51 289.49 17111.14 88888.00 2019-05-16 07:45:09.000 136 33832.51 289.51 17111.11 88888.00 2019-05-16 07:45:10.000 136 33832.52 289.56 17111.10 37914.74 2019-05-16 07:45:11.000 136 33832.55 289.60 17111.12 88888.00 2019-05-16 07:45:12.000 136 33832.54 289.61 17111.15 88888.00 2019-05-16 07:45:13.000 136 33832.55 289.61 17111.16 88888.00 2019-05-16 07:45:14.000 136 33832.55 289.60 17111.15 88888.00 2019-05-16 07:45:15.000 136 33832.55 289.49 17111.14 37914.82 2019-05-16 07:45:16.000 136 33832.55 289.43 17111.14 88888.00 2019-05-16 07:45:17.000 136 33832.55 289.42 17111.14 88888.00 2019-05-16 07:45:18.000 136 33832.55 289.40 17111.13 88888.00 2019-05-16 07:45:19.000 136 33832.55 289.41 17111.12 88888.00 2019-05-16 07:45:20.000 136 33832.61 289.43 17111.11 37914.71 2019-05-16 07:45:21.000 136 33832.58 289.44 17111.12 88888.00 2019-05-16 07:45:22.000 136 33832.56 289.46 17111.11 88888.00 2019-05-16 07:45:23.000 136 33832.63 289.42 17111.14 88888.00 2019-05-16 07:45:24.000 136 33832.63 289.39 17111.17 88888.00 2019-05-16 07:45:25.000 136 33832.63 289.39 17111.16 37914.79 2019-05-16 07:45:26.000 136 33832.66 289.40 17111.13 88888.00 2019-05-16 07:45:27.000 136 33832.63 289.39 17111.11 88888.00 2019-05-16 07:45:28.000 136 33832.67 289.40 17111.12 88888.00 2019-05-16 07:45:29.000 136 33832.69 289.43 17111.10 88888.00 2019-05-16 07:45:30.000 136 33832.66 289.44 17111.08 37914.80 2019-05-16 07:45:31.000 136 33832.66 289.45 17111.08 88888.00 2019-05-16 07:45:32.000 136 33832.64 289.49 17111.03 88888.00 2019-05-16 07:45:33.000 136 33832.66 289.48 17111.01 88888.00 2019-05-16 07:45:34.000 136 33832.67 289.39 17111.04 88888.00 2019-05-16 07:45:35.000 136 33832.72 289.36 17111.07 37914.82 2019-05-16 07:45:36.000 136 33832.70 289.32 17111.07 88888.00 2019-05-16 07:45:37.000 136 33832.67 289.34 17111.07 88888.00 2019-05-16 07:45:38.000 136 33832.69 289.37 17111.09 88888.00 2019-05-16 07:45:39.000 136 33832.70 289.37 17111.05 88888.00 2019-05-16 07:45:40.000 136 33832.70 289.33 17111.02 37914.80 2019-05-16 07:45:41.000 136 33832.69 289.34 17111.01 88888.00 2019-05-16 07:45:42.000 136 33832.68 289.35 17111.01 88888.00 2019-05-16 07:45:43.000 136 33832.71 289.27 17111.02 88888.00 2019-05-16 07:45:44.000 136 33832.73 289.24 17110.99 88888.00 2019-05-16 07:45:45.000 136 33832.74 289.23 17110.99 37914.81 2019-05-16 07:45:46.000 136 33832.77 289.22 17110.98 88888.00 2019-05-16 07:45:47.000 136 33832.74 289.25 17111.01 88888.00 2019-05-16 07:45:48.000 136 33832.76 289.28 17111.02 88888.00 2019-05-16 07:45:49.000 136 33832.73 289.24 17111.03 88888.00 2019-05-16 07:45:50.000 136 33832.74 289.25 17111.07 37914.95 2019-05-16 07:45:51.000 136 33832.77 289.28 17111.04 88888.00 2019-05-16 07:45:52.000 136 33832.77 289.27 17111.07 88888.00 2019-05-16 07:45:53.000 136 33832.76 289.23 17111.07 88888.00 2019-05-16 07:45:54.000 136 33832.76 289.21 17111.02 88888.00 2019-05-16 07:45:55.000 136 33832.76 289.21 17111.00 37914.96 2019-05-16 07:45:56.000 136 33832.76 289.22 17110.98 88888.00 2019-05-16 07:45:57.000 136 33832.80 289.23 17110.95 88888.00 2019-05-16 07:45:58.000 136 33832.80 289.24 17110.99 88888.00 2019-05-16 07:45:59.000 136 33832.83 289.32 17111.02 88888.00 2019-05-16 07:46:00.000 136 33832.85 289.43 17111.04 37915.00 2019-05-16 07:46:01.000 136 33832.81 289.38 17110.99 88888.00 2019-05-16 07:46:02.000 136 33832.80 289.34 17110.99 88888.00 2019-05-16 07:46:03.000 136 33832.84 289.35 17110.99 88888.00 2019-05-16 07:46:04.000 136 33832.84 289.34 17111.01 88888.00 2019-05-16 07:46:05.000 136 33832.84 289.31 17111.00 37914.85 2019-05-16 07:46:06.000 136 33832.84 289.26 17110.97 88888.00 2019-05-16 07:46:07.000 136 33832.79 289.28 17111.00 88888.00 2019-05-16 07:46:08.000 136 33832.77 289.30 17111.01 88888.00 2019-05-16 07:46:09.000 136 33832.77 289.32 17110.99 88888.00 2019-05-16 07:46:10.000 136 33832.77 289.29 17111.00 37914.94 2019-05-16 07:46:11.000 136 33832.79 289.27 17111.02 88888.00 2019-05-16 07:46:12.000 136 33832.79 289.26 17111.01 88888.00 2019-05-16 07:46:13.000 136 33832.80 289.24 17111.04 88888.00 2019-05-16 07:46:14.000 136 33832.78 289.25 17111.08 88888.00 2019-05-16 07:46:15.000 136 33832.74 289.26 17111.08 37914.81 2019-05-16 07:46:16.000 136 33832.74 289.23 17111.04 88888.00 2019-05-16 07:46:17.000 136 33832.77 289.26 17111.02 88888.00 2019-05-16 07:46:18.000 136 33832.79 289.31 17111.03 88888.00 2019-05-16 07:46:19.000 136 33832.78 289.29 17111.02 88888.00 2019-05-16 07:46:20.000 136 33832.79 289.28 17111.03 37914.84 2019-05-16 07:46:21.000 136 33832.79 289.26 17110.98 88888.00 2019-05-16 07:46:22.000 136 33832.76 289.25 17111.02 88888.00 2019-05-16 07:46:23.000 136 33832.81 289.25 17111.00 88888.00 2019-05-16 07:46:24.000 136 33832.84 289.27 17111.00 88888.00 2019-05-16 07:46:25.000 136 33832.84 289.25 17110.98 37914.91 2019-05-16 07:46:26.000 136 33832.82 289.29 17110.99 88888.00 2019-05-16 07:46:27.000 136 33832.82 289.25 17111.00 88888.00 2019-05-16 07:46:28.000 136 33832.83 289.25 17110.98 88888.00 2019-05-16 07:46:29.000 136 33832.81 289.20 17110.97 88888.00 2019-05-16 07:46:30.000 136 33832.80 289.19 17110.98 37914.98 2019-05-16 07:46:31.000 136 33832.78 289.21 17110.97 88888.00 2019-05-16 07:46:32.000 136 33832.79 289.23 17110.98 88888.00 2019-05-16 07:46:33.000 136 33832.80 289.21 17110.92 88888.00 2019-05-16 07:46:34.000 136 33832.82 289.16 17110.92 88888.00 2019-05-16 07:46:35.000 136 33832.83 289.18 17110.89 37914.90 2019-05-16 07:46:36.000 136 33832.81 289.18 17110.93 88888.00 2019-05-16 07:46:37.000 136 33832.80 289.22 17110.98 88888.00 2019-05-16 07:46:38.000 136 33832.81 289.21 17110.98 88888.00 2019-05-16 07:46:39.000 136 33832.79 289.20 17111.02 88888.00 2019-05-16 07:46:40.000 136 33832.79 289.19 17111.03 37914.99 2019-05-16 07:46:41.000 136 33832.83 289.19 17111.00 88888.00 2019-05-16 07:46:42.000 136 33832.81 289.20 17111.01 88888.00 2019-05-16 07:46:43.000 136 33832.85 289.17 17111.01 88888.00 2019-05-16 07:46:44.000 136 33832.83 289.16 17110.99 88888.00 2019-05-16 07:46:45.000 136 33832.81 289.18 17110.99 37915.03 2019-05-16 07:46:46.000 136 33832.79 289.17 17110.98 88888.00 2019-05-16 07:46:47.000 136 33832.79 289.18 17111.00 88888.00 2019-05-16 07:46:48.000 136 33832.80 289.14 17111.00 88888.00 2019-05-16 07:46:49.000 136 33832.81 289.17 17111.00 88888.00 2019-05-16 07:46:50.000 136 33832.82 289.20 17110.98 37915.00 2019-05-16 07:46:51.000 136 33832.79 289.07 17110.96 88888.00 2019-05-16 07:46:52.000 136 33832.77 289.05 17110.93 88888.00 2019-05-16 07:46:53.000 136 33832.76 289.03 17110.94 88888.00 2019-05-16 07:46:54.000 136 33832.82 289.05 17110.94 88888.00 2019-05-16 07:46:55.000 136 33832.81 289.03 17110.93 37914.97 2019-05-16 07:46:56.000 136 33832.73 289.01 17110.95 88888.00 2019-05-16 07:46:57.000 136 33832.75 289.00 17110.96 88888.00 2019-05-16 07:46:58.000 136 33832.72 288.97 17110.96 88888.00 2019-05-16 07:46:59.000 136 33832.73 289.03 17111.01 88888.00 2019-05-16 07:47:00.000 136 33832.76 289.01 17111.01 37914.89 2019-05-16 07:47:01.000 136 33832.80 288.97 17111.00 88888.00 2019-05-16 07:47:02.000 136 33832.83 288.97 17110.93 88888.00 2019-05-16 07:47:03.000 136 33832.83 289.01 17110.94 88888.00 2019-05-16 07:47:04.000 136 33832.85 288.96 17110.89 88888.00 2019-05-16 07:47:05.000 136 33832.88 288.91 17110.91 37914.96 2019-05-16 07:47:06.000 136 33832.89 288.92 17110.91 88888.00 2019-05-16 07:47:07.000 136 33832.91 288.96 17110.91 88888.00 2019-05-16 07:47:08.000 136 33832.89 288.94 17110.92 88888.00 2019-05-16 07:47:09.000 136 33832.90 288.93 17110.92 88888.00 2019-05-16 07:47:10.000 136 33832.93 288.94 17110.94 37914.94 2019-05-16 07:47:11.000 136 33832.92 288.93 17110.97 88888.00 2019-05-16 07:47:12.000 136 33832.90 288.89 17110.90 88888.00 2019-05-16 07:47:13.000 136 33832.91 288.95 17110.90 88888.00 2019-05-16 07:47:14.000 136 33832.93 288.96 17110.94 88888.00 2019-05-16 07:47:15.000 136 33832.94 288.95 17110.93 37915.02 2019-05-16 07:47:16.000 136 33832.93 288.92 17110.91 88888.00 2019-05-16 07:47:17.000 136 33832.93 288.90 17110.92 88888.00 2019-05-16 07:47:18.000 136 33832.95 288.87 17110.93 88888.00 2019-05-16 07:47:19.000 136 33832.98 288.91 17110.93 88888.00 2019-05-16 07:47:20.000 136 33832.98 288.95 17110.96 37914.96 2019-05-16 07:47:21.000 136 33832.97 288.92 17110.93 88888.00 2019-05-16 07:47:22.000 136 33832.95 288.87 17110.92 88888.00 2019-05-16 07:47:23.000 136 33832.94 288.86 17110.94 88888.00 2019-05-16 07:47:24.000 136 33832.92 288.90 17110.91 88888.00 2019-05-16 07:47:25.000 136 33832.91 288.88 17110.91 37915.01 2019-05-16 07:47:26.000 136 33832.93 288.89 17110.95 88888.00 2019-05-16 07:47:27.000 136 33832.91 288.86 17110.97 88888.00 2019-05-16 07:47:28.000 136 33832.91 288.85 17110.94 88888.00 2019-05-16 07:47:29.000 136 33832.96 288.87 17110.95 88888.00 2019-05-16 07:47:30.000 136 33832.97 288.88 17110.91 37915.08 2019-05-16 07:47:31.000 136 33832.97 288.89 17110.93 88888.00 2019-05-16 07:47:32.000 136 33832.99 288.88 17110.96 88888.00 2019-05-16 07:47:33.000 136 33832.97 288.90 17110.96 88888.00 2019-05-16 07:47:34.000 136 33832.89 288.89 17110.93 88888.00 2019-05-16 07:47:35.000 136 33832.91 288.89 17110.91 37915.02 2019-05-16 07:47:36.000 136 33832.94 288.89 17110.89 88888.00 2019-05-16 07:47:37.000 136 33832.96 288.86 17110.87 88888.00 2019-05-16 07:47:38.000 136 33832.97 288.85 17110.88 88888.00 2019-05-16 07:47:39.000 136 33833.00 288.89 17110.87 88888.00 2019-05-16 07:47:40.000 136 33833.02 288.92 17110.87 37915.13 2019-05-16 07:47:41.000 136 33833.03 288.90 17110.92 88888.00 2019-05-16 07:47:42.000 136 33833.04 288.91 17110.95 88888.00 2019-05-16 07:47:43.000 136 33833.04 288.90 17110.93 88888.00 2019-05-16 07:47:44.000 136 33833.05 288.88 17110.91 88888.00 2019-05-16 07:47:45.000 136 33833.04 288.88 17110.91 37915.12 2019-05-16 07:47:46.000 136 33833.05 288.89 17110.91 88888.00 2019-05-16 07:47:47.000 136 33833.04 288.92 17110.89 88888.00 2019-05-16 07:47:48.000 136 33833.04 288.92 17110.89 88888.00 2019-05-16 07:47:49.000 136 33833.09 288.92 17110.93 88888.00 2019-05-16 07:47:50.000 136 33833.06 288.92 17110.96 37915.22 2019-05-16 07:47:51.000 136 33833.09 288.92 17110.91 88888.00 2019-05-16 07:47:52.000 136 33833.09 288.92 17110.86 88888.00 2019-05-16 07:47:53.000 136 33833.06 288.92 17110.83 88888.00 2019-05-16 07:47:54.000 136 33833.09 288.93 17110.91 88888.00 2019-05-16 07:47:55.000 136 33833.10 288.90 17110.91 37915.13 2019-05-16 07:47:56.000 136 33833.08 288.91 17110.90 88888.00 2019-05-16 07:47:57.000 136 33833.11 288.93 17110.95 88888.00 2019-05-16 07:47:58.000 136 33833.10 288.93 17110.95 88888.00 2019-05-16 07:47:59.000 136 33833.14 288.90 17110.91 88888.00 2019-05-16 07:48:00.000 136 33833.17 288.91 17110.91 37915.22 2019-05-16 07:48:01.000 136 33833.15 288.91 17110.92 88888.00 2019-05-16 07:48:02.000 136 33833.16 288.88 17110.93 88888.00 2019-05-16 07:48:03.000 136 33833.23 288.87 17110.90 88888.00 2019-05-16 07:48:04.000 136 33833.25 288.89 17110.95 88888.00 2019-05-16 07:48:05.000 136 33833.24 288.88 17110.93 37915.23 2019-05-16 07:48:06.000 136 33833.20 288.91 17110.88 88888.00 2019-05-16 07:48:07.000 136 33833.22 288.94 17110.87 88888.00 2019-05-16 07:48:08.000 136 33833.21 288.96 17110.87 88888.00 2019-05-16 07:48:09.000 136 33833.23 288.94 17110.88 88888.00 2019-05-16 07:48:10.000 136 33833.24 288.97 17110.85 37915.32 2019-05-16 07:48:11.000 136 33833.22 288.97 17110.85 88888.00 2019-05-16 07:48:12.000 136 33833.23 288.94 17110.84 88888.00 2019-05-16 07:48:13.000 136 33833.22 288.94 17110.84 88888.00 2019-05-16 07:48:14.000 136 33833.22 288.93 17110.85 88888.00 2019-05-16 07:48:15.000 136 33833.22 288.90 17110.84 37915.34 2019-05-16 07:48:16.000 136 33833.24 288.89 17110.91 88888.00 2019-05-16 07:48:17.000 136 33833.25 288.92 17110.91 88888.00 2019-05-16 07:48:18.000 136 33833.26 288.90 17110.92 88888.00 2019-05-16 07:48:19.000 136 33833.27 288.91 17110.86 88888.00 2019-05-16 07:48:20.000 136 33833.29 288.90 17110.81 37915.27 2019-05-16 07:48:21.000 136 33833.26 288.94 17110.81 88888.00 2019-05-16 07:48:22.000 136 33833.25 288.92 17110.83 88888.00 2019-05-16 07:48:23.000 136 33833.29 288.92 17110.83 88888.00 2019-05-16 07:48:24.000 136 33833.30 288.91 17110.85 88888.00 2019-05-16 07:48:25.000 136 33833.26 288.94 17110.85 37915.22 2019-05-16 07:48:26.000 136 33833.25 288.95 17110.84 88888.00 2019-05-16 07:48:27.000 136 33833.26 288.90 17110.82 88888.00 2019-05-16 07:48:28.000 136 33833.29 288.88 17110.78 88888.00 2019-05-16 07:48:29.000 136 33833.36 288.90 17110.77 88888.00 2019-05-16 07:48:30.000 136 33833.33 288.95 17110.81 37915.28 2019-05-16 07:48:31.000 136 33833.30 288.95 17110.83 88888.00 2019-05-16 07:48:32.000 136 33833.32 288.88 17110.81 88888.00 2019-05-16 07:48:33.000 136 33833.29 288.88 17110.78 88888.00 2019-05-16 07:48:34.000 136 33833.26 288.87 17110.77 88888.00 2019-05-16 07:48:35.000 136 33833.29 288.89 17110.77 37915.24 2019-05-16 07:48:36.000 136 33833.35 288.84 17110.75 88888.00 2019-05-16 07:48:37.000 136 33833.28 288.84 17110.75 88888.00 2019-05-16 07:48:38.000 136 33833.24 288.87 17110.74 88888.00 2019-05-16 07:48:39.000 136 33833.26 288.90 17110.78 88888.00 2019-05-16 07:48:40.000 136 33833.28 288.92 17110.79 37915.37 2019-05-16 07:48:41.000 136 33833.32 288.96 17110.82 88888.00 2019-05-16 07:48:42.000 136 33833.35 288.92 17110.81 88888.00 2019-05-16 07:48:43.000 136 33833.34 288.90 17110.84 88888.00 2019-05-16 07:48:44.000 136 33833.34 288.89 17110.83 88888.00 2019-05-16 07:48:45.000 136 33833.34 288.90 17110.86 37915.33 2019-05-16 07:48:46.000 136 33833.33 288.94 17110.86 88888.00 2019-05-16 07:48:47.000 136 33833.36 288.97 17110.83 88888.00 2019-05-16 07:48:48.000 136 33833.36 289.00 17110.80 88888.00 2019-05-16 07:48:49.000 136 33833.35 288.94 17110.78 88888.00 2019-05-16 07:48:50.000 136 33833.33 288.91 17110.76 37915.26 2019-05-16 07:48:51.000 136 33833.34 288.95 17110.78 88888.00 2019-05-16 07:48:52.000 136 33833.33 288.97 17110.77 88888.00 2019-05-16 07:48:53.000 136 33833.32 288.92 17110.78 88888.00 2019-05-16 07:48:54.000 136 33833.35 288.91 17110.80 88888.00 2019-05-16 07:48:55.000 136 33833.39 288.89 17110.80 37915.31 2019-05-16 07:48:56.000 136 33833.38 288.88 17110.78 88888.00 2019-05-16 07:48:57.000 136 33833.35 288.89 17110.78 88888.00 2019-05-16 07:48:58.000 136 33833.33 288.92 17110.80 88888.00 2019-05-16 07:48:59.000 136 33833.33 288.94 17110.82 88888.00 2019-05-16 07:49:00.000 136 33833.32 288.92 17110.81 37915.25 2019-05-16 07:49:01.000 136 33833.29 288.90 17110.80 88888.00 2019-05-16 07:49:02.000 136 33833.25 288.89 17110.77 88888.00 2019-05-16 07:49:03.000 136 33833.24 288.88 17110.77 88888.00 2019-05-16 07:49:04.000 136 33833.27 288.88 17110.76 88888.00 2019-05-16 07:49:05.000 136 33833.29 288.87 17110.78 37915.19 2019-05-16 07:49:06.000 136 33833.30 288.89 17110.81 88888.00 2019-05-16 07:49:07.000 136 33833.29 288.88 17110.77 88888.00 2019-05-16 07:49:08.000 136 33833.29 288.88 17110.73 88888.00 2019-05-16 07:49:09.000 136 33833.27 288.87 17110.71 88888.00 2019-05-16 07:49:10.000 136 33833.26 288.90 17110.72 37915.17 2019-05-16 07:49:11.000 136 33833.28 288.90 17110.71 88888.00 2019-05-16 07:49:12.000 136 33833.30 288.90 17110.74 88888.00 2019-05-16 07:49:13.000 136 33833.30 288.89 17110.72 88888.00 2019-05-16 07:49:14.000 136 33833.35 288.88 17110.70 88888.00 2019-05-16 07:49:15.000 136 33833.36 288.85 17110.72 37915.23 2019-05-16 07:49:16.000 136 33833.35 288.90 17110.73 88888.00 2019-05-16 07:49:17.000 136 33833.30 288.89 17110.71 88888.00 2019-05-16 07:49:18.000 136 33833.30 288.86 17110.72 88888.00 2019-05-16 07:49:19.000 136 33833.29 288.84 17110.75 88888.00 2019-05-16 07:49:20.000 136 33833.30 288.85 17110.73 37915.25 2019-05-16 07:49:21.000 136 33833.31 288.92 17110.73 88888.00 2019-05-16 07:49:22.000 136 33833.34 288.90 17110.74 88888.00 2019-05-16 07:49:23.000 136 33833.33 288.84 17110.76 88888.00 2019-05-16 07:49:24.000 136 33833.29 288.81 17110.76 88888.00 2019-05-16 07:49:25.000 136 33833.29 288.82 17110.72 37915.34 2019-05-16 07:49:26.000 136 33833.31 288.87 17110.75 88888.00 2019-05-16 07:49:27.000 136 33833.34 288.85 17110.74 88888.00 2019-05-16 07:49:28.000 136 33833.35 288.81 17110.76 88888.00 2019-05-16 07:49:29.000 136 33833.34 288.77 17110.73 88888.00 2019-05-16 07:49:30.000 136 33833.35 288.77 17110.71 37915.32 2019-05-16 07:49:31.000 136 33833.32 288.78 17110.73 88888.00 2019-05-16 07:49:32.000 136 33833.30 288.77 17110.74 88888.00 2019-05-16 07:49:33.000 136 33833.30 288.78 17110.74 88888.00 2019-05-16 07:49:34.000 136 33833.32 288.78 17110.74 88888.00 2019-05-16 07:49:35.000 136 33833.31 288.79 17110.77 37915.29 2019-05-16 07:49:36.000 136 33833.28 288.78 17110.70 88888.00 2019-05-16 07:49:37.000 136 33833.31 288.83 17110.73 88888.00 2019-05-16 07:49:38.000 136 33833.28 288.83 17110.74 88888.00 2019-05-16 07:49:39.000 136 33833.28 288.79 17110.70 88888.00 2019-05-16 07:49:40.000 136 33833.30 288.79 17110.68 37915.29 2019-05-16 07:49:41.000 136 33833.32 288.74 17110.67 88888.00 2019-05-16 07:49:42.000 136 33833.33 288.74 17110.69 88888.00 2019-05-16 07:49:43.000 136 33833.32 288.75 17110.65 88888.00 2019-05-16 07:49:44.000 136 33833.31 288.71 17110.65 88888.00 2019-05-16 07:49:45.000 136 33833.28 288.73 17110.60 37915.23 2019-05-16 07:49:46.000 136 33833.28 288.75 17110.64 88888.00 2019-05-16 07:49:47.000 136 33833.25 288.75 17110.62 88888.00 2019-05-16 07:49:48.000 136 33833.23 288.76 17110.63 88888.00 2019-05-16 07:49:49.000 136 33833.19 288.75 17110.66 88888.00 2019-05-16 07:49:50.000 136 33833.25 288.78 17110.65 37915.16 2019-05-16 07:49:51.000 136 33833.24 288.80 17110.64 88888.00 2019-05-16 07:49:52.000 136 33833.23 288.81 17110.63 88888.00 2019-05-16 07:49:53.000 136 33833.24 288.81 17110.63 88888.00 2019-05-16 07:49:54.000 136 33833.21 288.81 17110.63 88888.00 2019-05-16 07:49:55.000 136 33833.25 288.82 17110.61 37915.25 2019-05-16 07:49:56.000 136 33833.23 288.78 17110.64 88888.00 2019-05-16 07:49:57.000 136 33833.22 288.77 17110.65 88888.00 2019-05-16 07:49:58.000 136 33833.24 288.81 17110.67 88888.00 2019-05-16 07:49:59.000 136 33833.28 288.78 17110.64 88888.00 2019-05-16 07:50:00.000 136 33833.30 288.78 17110.66 37915.19 2019-05-16 07:50:01.000 136 33833.29 288.80 17110.65 88888.00 2019-05-16 07:50:02.000 136 33833.23 288.77 17110.62 88888.00 2019-05-16 07:50:03.000 136 33833.25 288.76 17110.65 88888.00 2019-05-16 07:50:04.000 136 33833.28 288.76 17110.66 88888.00 2019-05-16 07:50:05.000 136 33833.27 288.79 17110.64 37915.29 2019-05-16 07:50:06.000 136 33833.26 288.76 17110.65 88888.00 2019-05-16 07:50:07.000 136 33833.23 288.68 17110.65 88888.00 2019-05-16 07:50:08.000 136 33833.24 288.67 17110.65 88888.00 2019-05-16 07:50:09.000 136 33833.26 288.71 17110.64 88888.00 2019-05-16 07:50:10.000 136 33833.23 288.74 17110.64 37915.21 2019-05-16 07:50:11.000 136 33833.21 288.77 17110.62 88888.00 2019-05-16 07:50:12.000 136 33833.22 288.75 17110.60 88888.00 2019-05-16 07:50:13.000 136 33833.21 288.73 17110.63 88888.00 2019-05-16 07:50:14.000 136 33833.20 288.71 17110.64 88888.00 2019-05-16 07:50:15.000 136 33833.18 288.76 17110.63 37915.09 2019-05-16 07:50:16.000 136 33833.15 288.72 17110.65 88888.00 2019-05-16 07:50:17.000 136 33833.17 288.75 17110.64 88888.00 2019-05-16 07:50:18.000 136 33833.16 288.76 17110.64 88888.00 2019-05-16 07:50:19.000 136 33833.11 288.75 17110.63 88888.00 2019-05-16 07:50:20.000 136 33833.09 288.73 17110.64 37915.17 2019-05-16 07:50:21.000 136 33833.10 288.77 17110.66 88888.00 2019-05-16 07:50:22.000 136 33833.15 288.79 17110.64 88888.00 2019-05-16 07:50:23.000 136 33833.17 288.78 17110.66 88888.00 2019-05-16 07:50:24.000 136 33833.16 288.79 17110.65 88888.00 2019-05-16 07:50:25.000 136 33833.15 288.79 17110.63 37915.16 2019-05-16 07:50:26.000 136 33833.16 288.77 17110.64 88888.00 2019-05-16 07:50:27.000 136 33833.13 288.78 17110.64 88888.00 2019-05-16 07:50:28.000 136 33833.11 288.77 17110.61 88888.00 2019-05-16 07:50:29.000 136 33833.10 288.77 17110.64 88888.00 2019-05-16 07:50:30.000 136 33833.09 288.73 17110.65 37915.03 2019-05-16 07:50:31.000 136 33833.09 288.72 17110.62 88888.00 2019-05-16 07:50:32.000 136 33833.13 288.75 17110.69 88888.00 2019-05-16 07:50:33.000 136 33833.15 288.73 17110.70 88888.00 2019-05-16 07:50:34.000 136 33833.14 288.70 17110.68 88888.00 2019-05-16 07:50:35.000 136 33833.13 288.71 17110.70 37915.19 2019-05-16 07:50:36.000 136 33833.11 288.68 17110.66 88888.00 2019-05-16 07:50:37.000 136 33833.11 288.66 17110.66 88888.00 2019-05-16 07:50:38.000 136 33833.14 288.69 17110.64 88888.00 2019-05-16 07:50:39.000 136 33833.16 288.67 17110.67 88888.00 2019-05-16 07:50:40.000 136 33833.14 288.68 17110.66 37915.14 2019-05-16 07:50:41.000 136 33833.13 288.66 17110.67 88888.00 2019-05-16 07:50:42.000 136 33833.08 288.62 17110.69 88888.00 2019-05-16 07:50:43.000 136 33833.09 288.61 17110.68 88888.00 2019-05-16 07:50:44.000 136 33833.13 288.62 17110.69 88888.00 2019-05-16 07:50:45.000 136 33833.14 288.68 17110.70 37915.09 2019-05-16 07:50:46.000 136 33833.10 288.64 17110.70 88888.00 2019-05-16 07:50:47.000 136 33833.10 288.64 17110.71 88888.00 2019-05-16 07:50:48.000 136 33833.13 288.66 17110.64 88888.00 2019-05-16 07:50:49.000 136 33833.14 288.68 17110.65 88888.00 2019-05-16 07:50:50.000 136 33833.09 288.66 17110.67 37915.07 2019-05-16 07:50:51.000 136 33833.10 288.65 17110.67 88888.00 2019-05-16 07:50:52.000 136 33833.12 288.63 17110.64 88888.00 2019-05-16 07:50:53.000 136 33833.13 288.64 17110.62 88888.00 2019-05-16 07:50:54.000 136 33833.13 288.68 17110.65 88888.00 2019-05-16 07:50:55.000 136 33833.15 288.68 17110.64 37915.16 2019-05-16 07:50:56.000 136 33833.12 288.64 17110.66 88888.00 2019-05-16 07:50:57.000 136 33833.11 288.61 17110.66 88888.00 2019-05-16 07:50:58.000 136 33833.10 288.62 17110.68 88888.00 2019-05-16 07:50:59.000 136 33833.16 288.65 17110.70 88888.00 2019-05-16 07:51:00.000 136 33833.18 288.63 17110.70 37915.07 2019-05-16 07:51:01.000 136 33833.19 288.66 17110.69 88888.00 2019-05-16 07:51:02.000 136 33833.14 288.69 17110.66 88888.00 2019-05-16 07:51:03.000 136 33833.14 288.70 17110.64 88888.00 2019-05-16 07:51:04.000 136 33833.14 288.72 17110.67 88888.00 2019-05-16 07:51:05.000 136 33833.13 288.75 17110.68 37914.98 2019-05-16 07:51:06.000 136 33833.09 288.73 17110.66 88888.00 2019-05-16 07:51:07.000 136 33833.08 288.68 17110.66 88888.00 2019-05-16 07:51:08.000 136 33833.05 288.71 17110.65 88888.00 2019-05-16 07:51:09.000 136 33833.05 288.68 17110.64 88888.00 2019-05-16 07:51:10.000 136 33833.06 288.71 17110.64 37914.99 2019-05-16 07:51:11.000 136 33833.04 288.70 17110.67 88888.00 2019-05-16 07:51:12.000 136 33833.04 288.70 17110.66 88888.00 2019-05-16 07:51:13.000 136 33833.04 288.75 17110.67 88888.00 2019-05-16 07:51:14.000 136 33833.04 288.73 17110.67 88888.00 2019-05-16 07:51:15.000 136 33833.02 288.70 17110.67 37915.03 2019-05-16 07:51:16.000 136 33833.05 288.73 17110.63 88888.00 2019-05-16 07:51:17.000 136 33833.03 288.74 17110.64 88888.00 2019-05-16 07:51:18.000 136 33833.01 288.73 17110.67 88888.00 2019-05-16 07:51:19.000 136 33833.01 288.77 17110.65 88888.00 2019-05-16 07:51:20.000 136 33832.97 288.71 17110.63 37914.94 2019-05-16 07:51:21.000 136 33832.98 288.73 17110.65 88888.00 2019-05-16 07:51:22.000 136 33832.99 288.71 17110.68 88888.00 2019-05-16 07:51:23.000 136 33832.95 288.73 17110.67 88888.00 2019-05-16 07:51:24.000 136 33832.90 288.74 17110.65 88888.00 2019-05-16 07:51:25.000 136 33832.90 288.77 17110.68 37914.89 2019-05-16 07:51:26.000 136 33832.91 288.77 17110.64 88888.00 2019-05-16 07:51:27.000 136 33832.93 288.75 17110.63 88888.00 2019-05-16 07:51:28.000 136 33832.93 288.73 17110.62 88888.00 2019-05-16 07:51:29.000 136 33832.93 288.75 17110.65 88888.00 2019-05-16 07:51:30.000 136 33832.91 288.76 17110.62 37914.91 2019-05-16 07:51:31.000 136 33832.86 288.78 17110.63 88888.00 2019-05-16 07:51:32.000 136 33832.83 288.80 17110.68 88888.00 2019-05-16 07:51:33.000 136 33832.82 288.82 17110.68 88888.00 2019-05-16 07:51:34.000 136 33832.78 288.85 17110.69 88888.00 2019-05-16 07:51:35.000 136 33832.73 288.83 17110.67 37914.75 2019-05-16 07:51:36.000 136 33832.74 288.84 17110.67 88888.00 2019-05-16 07:51:37.000 136 33832.74 288.81 17110.63 88888.00 2019-05-16 07:51:38.000 136 33832.72 288.83 17110.62 88888.00 2019-05-16 07:51:39.000 136 33832.74 288.79 17110.61 88888.00 2019-05-16 07:51:40.000 136 33832.69 288.75 17110.61 37914.80 2019-05-16 07:51:41.000 136 33832.64 288.77 17110.61 88888.00 2019-05-16 07:51:42.000 136 33832.62 288.81 17110.60 88888.00 2019-05-16 07:51:43.000 136 33832.61 288.81 17110.59 88888.00 2019-05-16 07:51:44.000 136 33832.60 288.83 17110.60 88888.00 2019-05-16 07:51:45.000 136 33832.64 288.83 17110.63 37914.57 2019-05-16 07:51:46.000 136 33832.65 288.81 17110.60 88888.00 2019-05-16 07:51:47.000 136 33832.64 288.76 17110.59 88888.00 2019-05-16 07:51:48.000 136 33832.62 288.72 17110.61 88888.00 2019-05-16 07:51:49.000 136 33832.67 288.70 17110.63 88888.00 2019-05-16 07:51:50.000 136 33832.68 288.73 17110.64 37914.70 2019-05-16 07:51:51.000 136 33832.72 288.72 17110.59 88888.00 2019-05-16 07:51:52.000 136 33832.71 288.69 17110.55 88888.00 2019-05-16 07:51:53.000 136 33832.69 288.71 17110.52 88888.00 2019-05-16 07:51:54.000 136 33832.70 288.75 17110.55 88888.00 2019-05-16 07:51:55.000 136 33832.69 288.74 17110.56 37914.69 2019-05-16 07:51:56.000 136 33832.73 288.70 17110.59 88888.00 2019-05-16 07:51:57.000 136 33832.73 288.70 17110.63 88888.00 2019-05-16 07:51:58.000 136 33832.70 288.68 17110.66 88888.00 2019-05-16 07:51:59.000 136 33832.69 288.67 17110.64 88888.00 2019-05-16 07:52:00.000 136 33832.71 288.70 17110.63 37914.74 2019-05-16 07:52:01.000 136 33832.71 288.68 17110.63 88888.00 2019-05-16 07:52:02.000 136 33832.68 288.68 17110.64 88888.00 2019-05-16 07:52:03.000 136 33832.65 288.68 17110.61 88888.00 2019-05-16 07:52:04.000 136 33832.59 288.70 17110.67 88888.00 2019-05-16 07:52:05.000 136 33832.59 288.69 17110.65 37914.60 2019-05-16 07:52:06.000 136 33832.57 288.67 17110.66 88888.00 2019-05-16 07:52:07.000 136 33832.54 288.67 17110.66 88888.00 2019-05-16 07:52:08.000 136 33832.51 288.70 17110.68 88888.00 2019-05-16 07:52:09.000 136 33832.52 288.71 17110.66 88888.00 2019-05-16 07:52:10.000 136 33832.55 288.72 17110.67 37914.64 2019-05-16 07:52:11.000 136 33832.58 288.70 17110.65 88888.00 2019-05-16 07:52:12.000 136 33832.61 288.72 17110.67 88888.00 2019-05-16 07:52:13.000 136 33832.66 288.68 17110.67 88888.00 2019-05-16 07:52:14.000 136 33832.66 288.66 17110.63 88888.00 2019-05-16 07:52:15.000 136 33832.69 288.65 17110.59 37914.63 2019-05-16 07:52:16.000 136 33832.66 288.63 17110.60 88888.00 2019-05-16 07:52:17.000 136 33832.66 288.66 17110.57 88888.00 2019-05-16 07:52:18.000 136 33832.68 288.63 17110.58 88888.00 2019-05-16 07:52:19.000 136 33832.72 288.65 17110.59 88888.00 2019-05-16 07:52:20.000 136 33832.73 288.65 17110.61 37914.66 2019-05-16 07:52:21.000 136 33832.79 288.65 17110.60 88888.00 2019-05-16 07:52:22.000 136 33832.76 288.68 17110.55 88888.00 2019-05-16 07:52:23.000 136 33832.68 288.64 17110.53 88888.00 2019-05-16 07:52:24.000 136 33832.70 288.64 17110.55 88888.00 2019-05-16 07:52:25.000 136 33832.75 288.71 17110.61 37914.72 2019-05-16 07:52:26.000 136 33832.71 288.73 17110.61 88888.00 2019-05-16 07:52:27.000 136 33832.68 288.72 17110.55 88888.00 2019-05-16 07:52:28.000 136 33832.61 288.66 17110.55 88888.00 2019-05-16 07:52:29.000 136 33832.60 288.66 17110.57 88888.00 2019-05-16 07:52:30.000 136 33832.58 288.68 17110.55 37914.70 2019-05-16 07:52:31.000 136 33832.61 288.69 17110.56 88888.00 2019-05-16 07:52:32.000 136 33832.58 288.71 17110.56 88888.00 2019-05-16 07:52:33.000 136 33832.63 288.69 17110.56 88888.00 2019-05-16 07:52:34.000 136 33832.62 288.70 17110.58 88888.00 2019-05-16 07:52:35.000 136 33832.63 288.72 17110.62 37914.65 2019-05-16 07:52:36.000 136 33832.66 288.69 17110.64 88888.00 2019-05-16 07:52:37.000 136 33832.68 288.76 17110.64 88888.00 2019-05-16 07:52:38.000 136 33832.67 288.78 17110.61 88888.00 2019-05-16 07:52:39.000 136 33832.63 288.75 17110.58 88888.00 2019-05-16 07:52:40.000 136 33832.65 288.75 17110.63 37914.56 2019-05-16 07:52:41.000 136 33832.69 288.75 17110.65 88888.00 2019-05-16 07:52:42.000 136 33832.69 288.78 17110.63 88888.00 2019-05-16 07:52:43.000 136 33832.68 288.75 17110.61 88888.00 2019-05-16 07:52:44.000 136 33832.70 288.75 17110.55 88888.00 2019-05-16 07:52:45.000 136 33832.75 288.75 17110.60 37914.69 2019-05-16 07:52:46.000 136 33832.78 288.76 17110.61 88888.00 2019-05-16 07:52:47.000 136 33832.77 288.73 17110.59 88888.00 2019-05-16 07:52:48.000 136 33832.74 288.75 17110.55 88888.00 2019-05-16 07:52:49.000 136 33832.73 288.81 17110.61 88888.00 2019-05-16 07:52:50.000 136 33832.74 288.82 17110.56 37914.71 2019-05-16 07:52:51.000 136 33832.77 288.81 17110.55 88888.00 2019-05-16 07:52:52.000 136 33832.79 288.79 17110.61 88888.00 2019-05-16 07:52:53.000 136 33832.78 288.79 17110.63 88888.00 2019-05-16 07:52:54.000 136 33832.76 288.79 17110.62 88888.00 2019-05-16 07:52:55.000 136 33832.72 288.80 17110.59 37914.70 2019-05-16 07:52:56.000 136 33832.76 288.83 17110.56 88888.00 2019-05-16 07:52:57.000 136 33832.75 288.83 17110.55 88888.00 2019-05-16 07:52:58.000 136 33832.75 288.83 17110.55 88888.00 2019-05-16 07:52:59.000 136 33832.75 288.84 17110.56 88888.00 2019-05-16 07:53:00.000 136 33832.79 288.83 17110.52 37914.71 2019-05-16 07:53:01.000 136 33832.80 288.84 17110.49 88888.00 2019-05-16 07:53:02.000 136 33832.78 288.82 17110.53 88888.00 2019-05-16 07:53:03.000 136 33832.77 288.83 17110.53 88888.00 2019-05-16 07:53:04.000 136 33832.80 288.83 17110.52 88888.00 2019-05-16 07:53:05.000 136 33832.83 288.83 17110.51 37914.67 2019-05-16 07:53:06.000 136 33832.87 288.83 17110.52 88888.00 2019-05-16 07:53:07.000 136 33832.84 288.85 17110.54 88888.00 2019-05-16 07:53:08.000 136 33832.81 288.84 17110.53 88888.00 2019-05-16 07:53:09.000 136 33832.81 288.79 17110.53 88888.00 2019-05-16 07:53:10.000 136 33832.85 288.78 17110.48 37914.74 2019-05-16 07:53:11.000 136 33832.84 288.81 17110.49 88888.00 2019-05-16 07:53:12.000 136 33832.84 288.78 17110.49 88888.00 2019-05-16 07:53:13.000 136 33832.85 288.79 17110.48 88888.00 2019-05-16 07:53:14.000 136 33832.82 288.80 17110.48 88888.00 2019-05-16 07:53:15.000 136 33832.84 288.77 17110.48 37914.68 2019-05-16 07:53:16.000 136 33832.79 288.79 17110.48 88888.00 2019-05-16 07:53:17.000 136 33832.80 288.76 17110.46 88888.00 2019-05-16 07:53:18.000 136 33832.79 288.74 17110.47 88888.00 2019-05-16 07:53:19.000 136 33832.82 288.73 17110.43 88888.00 2019-05-16 07:53:20.000 136 33832.84 288.72 17110.47 37914.73 2019-05-16 07:53:21.000 136 33832.85 288.73 17110.48 88888.00 2019-05-16 07:53:22.000 136 33832.86 288.72 17110.53 88888.00 2019-05-16 07:53:23.000 136 33832.87 288.79 17110.54 88888.00 2019-05-16 07:53:24.000 136 33832.91 288.81 17110.52 88888.00 2019-05-16 07:53:25.000 136 33832.91 288.79 17110.48 37914.83 2019-05-16 07:53:26.000 136 33832.90 288.77 17110.44 88888.00 2019-05-16 07:53:27.000 136 33832.91 288.75 17110.41 88888.00 2019-05-16 07:53:28.000 136 33832.88 288.77 17110.45 88888.00 2019-05-16 07:53:29.000 136 33832.94 288.78 17110.47 88888.00 2019-05-16 07:53:30.000 136 33832.97 288.75 17110.45 37914.86 2019-05-16 07:53:31.000 136 33832.95 288.77 17110.46 88888.00 2019-05-16 07:53:32.000 136 33833.00 288.79 17110.47 88888.00 2019-05-16 07:53:33.000 136 33833.01 288.77 17110.42 88888.00 2019-05-16 07:53:34.000 136 33833.01 288.77 17110.42 88888.00 2019-05-16 07:53:35.000 136 33832.99 288.78 17110.42 37914.91 2019-05-16 07:53:36.000 136 33832.97 288.78 17110.43 88888.00 2019-05-16 07:53:37.000 136 33832.98 288.74 17110.42 88888.00 2019-05-16 07:53:38.000 136 33833.03 288.76 17110.47 88888.00 2019-05-16 07:53:39.000 136 33833.00 288.76 17110.42 88888.00 2019-05-16 07:53:40.000 136 33832.95 288.75 17110.43 37914.90 2019-05-16 07:53:41.000 136 33832.96 288.74 17110.43 88888.00 2019-05-16 07:53:42.000 136 33832.95 288.74 17110.42 88888.00 2019-05-16 07:53:43.000 136 33832.93 288.72 17110.43 88888.00 2019-05-16 07:53:44.000 136 33832.97 288.70 17110.44 88888.00 2019-05-16 07:53:45.000 136 33832.97 288.72 17110.46 37914.87 2019-05-16 07:53:46.000 136 33832.98 288.69 17110.42 88888.00 2019-05-16 07:53:47.000 136 33832.96 288.69 17110.42 88888.00 2019-05-16 07:53:48.000 136 33832.95 288.71 17110.45 88888.00 2019-05-16 07:53:49.000 136 33832.94 288.69 17110.45 88888.00 2019-05-16 07:53:50.000 136 33832.95 288.71 17110.45 37914.84 2019-05-16 07:53:51.000 136 33832.97 288.64 17110.46 88888.00 2019-05-16 07:53:52.000 136 33832.98 288.61 17110.45 88888.00 2019-05-16 07:53:53.000 136 33833.01 288.62 17110.45 88888.00 2019-05-16 07:53:54.000 136 33833.01 288.63 17110.43 88888.00 2019-05-16 07:53:55.000 136 33833.05 288.65 17110.45 37914.84 2019-05-16 07:53:56.000 136 33833.04 288.67 17110.44 88888.00 2019-05-16 07:53:57.000 136 33833.07 288.67 17110.46 88888.00 2019-05-16 07:53:58.000 136 33833.09 288.66 17110.43 88888.00 2019-05-16 07:53:59.000 136 33833.09 288.65 17110.43 88888.00 2019-05-16 07:54:00.000 136 33833.07 288.67 17110.42 37914.79 2019-05-16 07:54:01.000 136 33833.10 288.70 17110.38 88888.00 2019-05-16 07:54:02.000 136 33833.08 288.70 17110.35 88888.00 2019-05-16 07:54:03.000 136 33833.09 288.68 17110.38 88888.00 2019-05-16 07:54:04.000 136 33833.10 288.69 17110.36 88888.00 2019-05-16 07:54:05.000 136 33833.06 288.68 17110.36 37914.87 2019-05-16 07:54:06.000 136 33833.11 288.64 17110.37 88888.00 2019-05-16 07:54:07.000 136 33833.10 288.62 17110.37 88888.00 2019-05-16 07:54:08.000 136 33833.08 288.58 17110.36 88888.00 2019-05-16 07:54:09.000 136 33833.08 288.57 17110.34 88888.00 2019-05-16 07:54:10.000 136 33833.10 288.60 17110.35 37914.83 2019-05-16 07:54:11.000 136 33833.07 288.64 17110.31 88888.00 2019-05-16 07:54:12.000 136 33833.09 288.63 17110.36 88888.00 2019-05-16 07:54:13.000 136 33833.05 288.63 17110.36 88888.00 2019-05-16 07:54:14.000 136 33833.00 288.67 17110.37 88888.00 2019-05-16 07:54:15.000 136 33832.98 288.67 17110.35 37914.82 2019-05-16 07:54:16.000 136 33832.96 288.62 17110.33 88888.00 2019-05-16 07:54:17.000 136 33832.94 288.58 17110.33 88888.00 2019-05-16 07:54:18.000 136 33832.94 288.58 17110.37 88888.00 2019-05-16 07:54:19.000 136 33832.93 288.59 17110.38 88888.00 2019-05-16 07:54:20.000 136 33832.95 288.58 17110.37 37914.81 2019-05-16 07:54:21.000 136 33832.95 288.58 17110.38 88888.00 2019-05-16 07:54:22.000 136 33832.95 288.56 17110.36 88888.00 2019-05-16 07:54:23.000 136 33832.97 288.58 17110.39 88888.00 2019-05-16 07:54:24.000 136 33832.93 288.55 17110.38 88888.00 2019-05-16 07:54:25.000 136 33832.92 288.56 17110.38 37914.73 2019-05-16 07:54:26.000 136 33832.96 288.53 17110.36 88888.00 2019-05-16 07:54:27.000 136 33832.98 288.51 17110.32 88888.00 2019-05-16 07:54:28.000 136 33832.99 288.47 17110.32 88888.00 2019-05-16 07:54:29.000 136 33833.00 288.50 17110.32 88888.00 2019-05-16 07:54:30.000 136 33833.03 288.53 17110.32 37914.87 2019-05-16 07:54:31.000 136 33833.06 288.48 17110.28 88888.00 2019-05-16 07:54:32.000 136 33833.07 288.46 17110.29 88888.00 2019-05-16 07:54:33.000 136 33833.10 288.47 17110.31 88888.00 2019-05-16 07:54:34.000 136 33833.03 288.47 17110.31 88888.00 2019-05-16 07:54:35.000 136 33833.00 288.48 17110.28 37914.82 2019-05-16 07:54:36.000 136 33832.99 288.49 17110.29 88888.00 2019-05-16 07:54:37.000 136 33833.00 288.51 17110.29 88888.00 2019-05-16 07:54:38.000 136 33832.98 288.48 17110.29 88888.00 2019-05-16 07:54:39.000 136 33832.97 288.49 17110.30 88888.00 2019-05-16 07:54:40.000 136 33832.95 288.48 17110.28 37914.79 2019-05-16 07:54:41.000 136 33832.94 288.48 17110.32 88888.00 2019-05-16 07:54:42.000 136 33832.95 288.48 17110.30 88888.00 2019-05-16 07:54:43.000 136 33832.92 288.51 17110.29 88888.00 2019-05-16 07:54:44.000 136 33832.90 288.50 17110.25 88888.00 2019-05-16 07:54:45.000 136 33832.86 288.52 17110.23 37914.80 2019-05-16 07:54:46.000 136 33832.87 288.54 17110.25 88888.00 2019-05-16 07:54:47.000 136 33832.86 288.50 17110.24 88888.00 2019-05-16 07:54:48.000 136 33832.86 288.54 17110.25 88888.00 2019-05-16 07:54:49.000 136 33832.86 288.51 17110.22 88888.00 2019-05-16 07:54:50.000 136 33832.87 288.50 17110.25 37914.74 2019-05-16 07:54:51.000 136 33832.85 288.51 17110.25 88888.00 2019-05-16 07:54:52.000 136 33832.80 288.47 17110.31 88888.00 2019-05-16 07:54:53.000 136 33832.82 288.41 17110.31 88888.00 2019-05-16 07:54:54.000 136 33832.86 288.39 17110.29 88888.00 2019-05-16 07:54:55.000 136 33832.87 288.42 17110.25 37914.67 2019-05-16 07:54:56.000 136 33832.93 288.45 17110.25 88888.00 2019-05-16 07:54:57.000 136 33832.94 288.43 17110.25 88888.00 2019-05-16 07:54:58.000 136 33832.91 288.43 17110.28 88888.00 2019-05-16 07:54:59.000 136 33832.91 288.37 17110.28 88888.00 2019-05-16 07:55:00.000 136 33832.95 288.36 17110.28 37914.76 2019-05-16 07:55:01.000 136 33832.93 288.31 17110.29 88888.00 2019-05-16 07:55:02.000 136 33832.94 288.29 17110.31 88888.00 2019-05-16 07:55:03.000 136 33832.96 288.28 17110.32 88888.00 2019-05-16 07:55:04.000 136 33832.98 288.25 17110.31 88888.00 2019-05-16 07:55:05.000 136 33832.95 288.26 17110.29 37914.74 2019-05-16 07:55:06.000 136 33832.92 288.31 17110.29 88888.00 2019-05-16 07:55:07.000 136 33832.93 288.35 17110.30 88888.00 2019-05-16 07:55:08.000 136 33832.93 288.34 17110.30 88888.00 2019-05-16 07:55:09.000 136 33832.91 288.35 17110.28 88888.00 2019-05-16 07:55:10.000 136 33832.91 288.32 17110.26 37914.81 2019-05-16 07:55:11.000 136 33832.91 288.29 17110.28 88888.00 2019-05-16 07:55:12.000 136 33832.92 288.29 17110.29 88888.00 2019-05-16 07:55:13.000 136 33832.92 288.27 17110.29 88888.00 2019-05-16 07:55:14.000 136 33832.95 288.24 17110.28 88888.00 2019-05-16 07:55:15.000 136 33832.96 288.24 17110.28 37914.82 2019-05-16 07:55:16.000 136 33832.98 288.31 17110.26 88888.00 2019-05-16 07:55:17.000 136 33832.98 288.36 17110.26 88888.00 2019-05-16 07:55:18.000 136 33832.97 288.34 17110.25 88888.00 2019-05-16 07:55:19.000 136 33833.01 288.31 17110.25 88888.00 2019-05-16 07:55:20.000 136 33833.01 288.29 17110.23 37914.85 2019-05-16 07:55:21.000 136 33833.00 288.31 17110.22 88888.00 2019-05-16 07:55:22.000 136 33832.93 288.28 17110.18 88888.00 2019-05-16 07:55:23.000 136 33832.93 288.32 17110.16 88888.00 2019-05-16 07:55:24.000 136 33832.94 288.32 17110.17 88888.00 2019-05-16 07:55:25.000 136 33832.92 288.28 17110.14 37914.85 2019-05-16 07:55:26.000 136 33832.94 288.28 17110.15 88888.00 2019-05-16 07:55:27.000 136 33832.93 288.30 17110.17 88888.00 2019-05-16 07:55:28.000 136 33832.90 288.29 17110.19 88888.00 2019-05-16 07:55:29.000 136 33832.91 288.29 17110.19 88888.00 2019-05-16 07:55:30.000 136 33832.89 288.28 17110.20 37914.71 2019-05-16 07:55:31.000 136 33832.89 288.25 17110.21 88888.00 2019-05-16 07:55:32.000 136 33832.93 288.27 17110.20 88888.00 2019-05-16 07:55:33.000 136 33832.92 288.26 17110.19 88888.00 2019-05-16 07:55:34.000 136 33832.90 288.28 17110.17 88888.00 2019-05-16 07:55:35.000 136 33832.93 288.27 17110.17 37914.77 2019-05-16 07:55:36.000 136 33832.95 288.28 17110.17 88888.00 2019-05-16 07:55:37.000 136 33832.91 288.27 17110.15 88888.00 2019-05-16 07:55:38.000 136 33832.92 288.27 17110.14 88888.00 2019-05-16 07:55:39.000 136 33832.97 288.26 17110.21 88888.00 2019-05-16 07:55:40.000 136 33832.97 288.27 17110.24 37914.83 2019-05-16 07:55:41.000 136 33832.95 288.25 17110.23 88888.00 2019-05-16 07:55:42.000 136 33832.97 288.25 17110.21 88888.00 2019-05-16 07:55:43.000 136 33832.94 288.24 17110.19 88888.00 2019-05-16 07:55:44.000 136 33832.98 288.22 17110.22 88888.00 2019-05-16 07:55:45.000 136 33833.02 288.20 17110.24 37914.69 2019-05-16 07:55:46.000 136 33833.03 288.17 17110.27 88888.00 2019-05-16 07:55:47.000 136 33833.03 288.17 17110.26 88888.00 2019-05-16 07:55:48.000 136 33833.02 288.15 17110.27 88888.00 2019-05-16 07:55:49.000 136 33832.99 288.13 17110.26 88888.00 2019-05-16 07:55:50.000 136 33832.96 288.13 17110.24 37914.75 2019-05-16 07:55:51.000 136 33832.99 288.14 17110.21 88888.00 2019-05-16 07:55:52.000 136 33833.00 288.13 17110.21 88888.00 2019-05-16 07:55:53.000 136 33833.04 288.17 17110.21 88888.00 2019-05-16 07:55:54.000 136 33833.01 288.17 17110.21 88888.00 2019-05-16 07:55:55.000 136 33833.02 288.21 17110.21 37914.79 2019-05-16 07:55:56.000 136 33833.07 288.24 17110.25 88888.00 2019-05-16 07:55:57.000 136 33833.09 288.19 17110.25 88888.00 2019-05-16 07:55:58.000 136 33833.09 288.20 17110.21 88888.00 2019-05-16 07:55:59.000 136 33833.07 288.17 17110.22 88888.00 2019-05-16 07:56:00.000 136 33833.08 288.13 17110.16 37914.84 2019-05-16 07:56:01.000 136 33833.09 288.16 17110.18 88888.00 2019-05-16 07:56:02.000 136 33833.08 288.15 17110.16 88888.00 2019-05-16 07:56:03.000 136 33833.05 288.16 17110.16 88888.00 2019-05-16 07:56:04.000 136 33833.05 288.14 17110.23 88888.00 2019-05-16 07:56:05.000 136 33833.07 288.09 17110.19 37914.77 2019-05-16 07:56:06.000 136 33833.10 288.09 17110.18 88888.00 2019-05-16 07:56:07.000 136 33833.05 288.09 17110.21 88888.00 2019-05-16 07:56:08.000 136 33833.04 288.08 17110.21 88888.00 2019-05-16 07:56:09.000 136 33833.06 288.08 17110.18 88888.00 2019-05-16 07:56:10.000 136 33833.05 288.06 17110.20 37914.93 2019-05-16 07:56:11.000 136 33833.03 288.06 17110.27 88888.00 2019-05-16 07:56:12.000 136 33833.06 288.06 17110.24 88888.00 2019-05-16 07:56:13.000 136 33833.07 288.04 17110.21 88888.00 2019-05-16 07:56:14.000 136 33833.07 288.07 17110.19 88888.00 2019-05-16 07:56:15.000 136 33833.10 288.10 17110.16 37914.80 2019-05-16 07:56:16.000 136 33833.02 288.05 17110.15 88888.00 2019-05-16 07:56:17.000 136 33833.01 288.04 17110.15 88888.00 2019-05-16 07:56:18.000 136 33833.05 288.05 17110.16 88888.00 2019-05-16 07:56:19.000 136 33833.05 288.07 17110.15 88888.00 2019-05-16 07:56:20.000 136 33833.01 288.09 17110.14 37914.80 2019-05-16 07:56:21.000 136 33833.04 288.10 17110.19 88888.00 2019-05-16 07:56:22.000 136 33833.06 288.10 17110.17 88888.00 2019-05-16 07:56:23.000 136 33833.07 288.12 17110.15 88888.00 2019-05-16 07:56:24.000 136 33833.06 288.13 17110.17 88888.00 2019-05-16 07:56:25.000 136 33833.08 288.15 17110.18 37914.79 2019-05-16 07:56:26.000 136 33833.08 288.18 17110.16 88888.00 2019-05-16 07:56:27.000 136 33833.10 288.17 17110.15 88888.00 2019-05-16 07:56:28.000 136 33833.08 288.15 17110.17 88888.00 2019-05-16 07:56:29.000 136 33833.07 288.14 17110.14 88888.00 2019-05-16 07:56:30.000 136 33833.05 288.08 17110.15 37914.82 2019-05-16 07:56:31.000 136 33833.05 288.07 17110.12 88888.00 2019-05-16 07:56:32.000 136 33833.03 288.09 17110.15 88888.00 2019-05-16 07:56:33.000 136 33833.04 288.09 17110.17 88888.00 2019-05-16 07:56:34.000 136 33833.05 288.05 17110.19 88888.00 2019-05-16 07:56:35.000 136 33833.04 288.03 17110.21 37914.86 2019-05-16 07:56:36.000 136 33833.05 288.03 17110.19 88888.00 2019-05-16 07:56:37.000 136 33833.05 288.06 17110.18 88888.00 2019-05-16 07:56:38.000 136 33833.00 288.06 17110.18 88888.00 2019-05-16 07:56:39.000 136 33833.00 288.04 17110.18 88888.00 2019-05-16 07:56:40.000 136 33833.01 288.01 17110.23 37914.79 2019-05-16 07:56:41.000 136 33833.01 287.99 17110.17 88888.00 2019-05-16 07:56:42.000 136 33832.98 288.01 17110.15 88888.00 2019-05-16 07:56:43.000 136 33832.97 288.02 17110.16 88888.00 2019-05-16 07:56:44.000 136 33832.97 287.98 17110.16 88888.00 2019-05-16 07:56:45.000 136 33832.97 287.96 17110.14 37914.79 2019-05-16 07:56:46.000 136 33832.99 287.97 17110.15 88888.00 2019-05-16 07:56:47.000 136 33832.97 287.95 17110.15 88888.00 2019-05-16 07:56:48.000 136 33832.94 287.93 17110.17 88888.00 2019-05-16 07:56:49.000 136 33832.96 287.96 17110.15 88888.00 2019-05-16 07:56:50.000 136 33832.97 287.95 17110.09 37914.65 2019-05-16 07:56:51.000 136 33832.98 287.98 17110.05 88888.00 2019-05-16 07:56:52.000 136 33833.01 287.96 17110.09 88888.00 2019-05-16 07:56:53.000 136 33833.02 287.91 17110.10 88888.00 2019-05-16 07:56:54.000 136 33833.03 287.92 17110.10 88888.00 2019-05-16 07:56:55.000 136 33833.02 287.92 17110.11 37914.80 2019-05-16 07:56:56.000 136 33832.99 287.90 17110.11 88888.00 2019-05-16 07:56:57.000 136 33833.01 287.89 17110.14 88888.00 2019-05-16 07:56:58.000 136 33833.04 287.91 17110.16 88888.00 2019-05-16 07:56:59.000 136 33833.06 287.90 17110.16 88888.00 2019-05-16 07:57:00.000 136 33833.07 287.86 17110.20 37914.73 2019-05-16 07:57:01.000 136 33833.13 287.87 17110.17 88888.00 2019-05-16 07:57:02.000 136 33833.11 287.89 17110.18 88888.00 2019-05-16 07:57:03.000 136 33833.08 287.86 17110.12 88888.00 2019-05-16 07:57:04.000 136 33833.05 287.88 17110.15 88888.00 2019-05-16 07:57:05.000 136 33833.06 287.87 17110.19 37914.83 2019-05-16 07:57:06.000 136 33833.07 287.84 17110.17 88888.00 2019-05-16 07:57:07.000 136 33833.08 287.81 17110.15 88888.00 2019-05-16 07:57:08.000 136 33833.08 287.81 17110.12 88888.00 2019-05-16 07:57:09.000 136 33833.12 287.82 17110.13 88888.00 2019-05-16 07:57:10.000 136 33833.06 287.84 17110.13 37914.90 2019-05-16 07:57:11.000 136 33833.10 287.81 17110.14 88888.00 2019-05-16 07:57:12.000 136 33833.07 287.81 17110.13 88888.00 2019-05-16 07:57:13.000 136 33833.03 287.83 17110.16 88888.00 2019-05-16 07:57:14.000 136 33833.05 287.81 17110.12 88888.00 2019-05-16 07:57:15.000 136 33833.08 287.80 17110.10 37914.77 2019-05-16 07:57:16.000 136 33833.03 287.79 17110.10 88888.00 2019-05-16 07:57:17.000 136 33833.02 287.74 17110.13 88888.00 2019-05-16 07:57:18.000 136 33833.06 287.71 17110.13 88888.00 2019-05-16 07:57:19.000 136 33833.09 287.73 17110.08 88888.00 2019-05-16 07:57:20.000 136 33833.09 287.75 17110.09 37914.85 2019-05-16 07:57:21.000 136 33833.10 287.72 17110.03 88888.00 2019-05-16 07:57:22.000 136 33833.09 287.71 17110.01 88888.00 2019-05-16 07:57:23.000 136 33833.12 287.70 17109.97 88888.00 2019-05-16 07:57:24.000 136 33833.15 287.68 17109.98 88888.00 2019-05-16 07:57:25.000 136 33833.12 287.67 17110.02 37914.87 2019-05-16 07:57:26.000 136 33833.12 287.65 17110.03 88888.00 2019-05-16 07:57:27.000 136 33833.14 287.64 17110.04 88888.00 2019-05-16 07:57:28.000 136 33833.18 287.64 17110.04 88888.00 2019-05-16 07:57:29.000 136 33833.18 287.61 17110.08 88888.00 2019-05-16 07:57:30.000 136 33833.16 287.59 17110.05 37914.80 2019-05-16 07:57:31.000 136 33833.23 287.65 17110.07 88888.00 2019-05-16 07:57:32.000 136 33833.18 287.66 17110.07 88888.00 2019-05-16 07:57:33.000 136 33833.16 287.65 17110.09 88888.00 2019-05-16 07:57:34.000 136 33833.18 287.66 17110.07 88888.00 2019-05-16 07:57:35.000 136 33833.17 287.66 17110.08 37914.91 2019-05-16 07:57:36.000 136 33833.15 287.65 17110.09 88888.00 2019-05-16 07:57:37.000 136 33833.17 287.66 17110.10 88888.00 2019-05-16 07:57:38.000 136 33833.17 287.70 17110.15 88888.00 2019-05-16 07:57:39.000 136 33833.13 287.68 17110.12 88888.00 2019-05-16 07:57:40.000 136 33833.14 287.63 17110.10 37914.95 2019-05-16 07:57:41.000 136 33833.15 287.68 17110.10 88888.00 2019-05-16 07:57:42.000 136 33833.12 287.67 17110.15 88888.00 2019-05-16 07:57:43.000 136 33833.14 287.66 17110.13 88888.00 2019-05-16 07:57:44.000 136 33833.13 287.66 17110.11 88888.00 2019-05-16 07:57:45.000 136 33833.15 287.64 17110.11 37914.92 2019-05-16 07:57:46.000 136 33833.12 287.62 17110.10 88888.00 2019-05-16 07:57:47.000 136 33833.11 287.64 17110.07 88888.00 2019-05-16 07:57:48.000 136 33833.15 287.68 17110.10 88888.00 2019-05-16 07:57:49.000 136 33833.15 287.65 17110.14 88888.00 2019-05-16 07:57:50.000 136 33833.14 287.63 17110.13 37914.88 2019-05-16 07:57:51.000 136 33833.19 287.65 17110.11 88888.00 2019-05-16 07:57:52.000 136 33833.17 287.68 17110.09 88888.00 2019-05-16 07:57:53.000 136 33833.18 287.71 17110.08 88888.00 2019-05-16 07:57:54.000 136 33833.23 287.69 17110.09 88888.00 2019-05-16 07:57:55.000 136 33833.24 287.66 17110.09 37914.95 2019-05-16 07:57:56.000 136 33833.21 287.59 17110.05 88888.00 2019-05-16 07:57:57.000 136 33833.22 287.55 17110.05 88888.00 2019-05-16 07:57:58.000 136 33833.19 287.55 17110.07 88888.00 2019-05-16 07:57:59.000 136 33833.22 287.59 17110.07 88888.00 2019-05-16 07:58:00.000 136 33833.20 287.61 17110.06 37914.93 2019-05-16 07:58:01.000 136 33833.21 287.61 17110.04 88888.00 2019-05-16 07:58:02.000 136 33833.21 287.61 17110.06 88888.00 2019-05-16 07:58:03.000 136 33833.24 287.59 17110.09 88888.00 2019-05-16 07:58:04.000 136 33833.25 287.59 17110.07 88888.00 2019-05-16 07:58:05.000 136 33833.22 287.60 17110.01 37914.92 2019-05-16 07:58:06.000 136 33833.22 287.59 17110.02 88888.00 2019-05-16 07:58:07.000 136 33833.17 287.62 17110.03 88888.00 2019-05-16 07:58:08.000 136 33833.22 287.63 17110.04 88888.00 2019-05-16 07:58:09.000 136 33833.19 287.62 17110.05 88888.00 2019-05-16 07:58:10.000 136 33833.15 287.61 17110.05 37914.92 2019-05-16 07:58:11.000 136 33833.16 287.64 17110.08 88888.00 2019-05-16 07:58:12.000 136 33833.14 287.64 17110.06 88888.00 2019-05-16 07:58:13.000 136 33833.11 287.61 17110.06 88888.00 2019-05-16 07:58:14.000 136 33833.13 287.67 17110.07 88888.00 2019-05-16 07:58:15.000 136 33833.17 287.63 17110.10 37914.89 2019-05-16 07:58:16.000 136 33833.16 287.55 17110.08 88888.00 2019-05-16 07:58:17.000 136 33833.13 287.53 17110.02 88888.00 2019-05-16 07:58:18.000 136 33833.11 287.62 17110.01 88888.00 2019-05-16 07:58:19.000 136 33833.12 287.62 17110.03 88888.00 2019-05-16 07:58:20.000 136 33833.11 287.62 17110.02 37914.85 2019-05-16 07:58:21.000 136 33833.09 287.58 17110.00 88888.00 2019-05-16 07:58:22.000 136 33833.08 287.56 17110.00 88888.00 2019-05-16 07:58:23.000 136 33833.13 287.57 17110.05 88888.00 2019-05-16 07:58:24.000 136 33833.15 287.60 17110.06 88888.00 2019-05-16 07:58:25.000 136 33833.16 287.62 17110.08 37914.82 2019-05-16 07:58:26.000 136 33833.13 287.65 17110.05 88888.00 2019-05-16 07:58:27.000 136 33833.14 287.60 17110.02 88888.00 2019-05-16 07:58:28.000 136 33833.16 287.58 17110.00 88888.00 2019-05-16 07:58:29.000 136 33833.14 287.57 17110.03 88888.00 2019-05-16 07:58:30.000 136 33833.16 287.57 17110.06 37914.74 2019-05-16 07:58:31.000 136 33833.21 287.61 17110.07 88888.00 2019-05-16 07:58:32.000 136 33833.18 287.65 17110.04 88888.00 2019-05-16 07:58:33.000 136 33833.17 287.65 17110.04 88888.00 2019-05-16 07:58:34.000 136 33833.18 287.63 17110.01 88888.00 2019-05-16 07:58:35.000 136 33833.20 287.66 17110.00 37914.82 2019-05-16 07:58:36.000 136 33833.16 287.68 17110.03 88888.00 2019-05-16 07:58:37.000 136 33833.12 287.72 17110.02 88888.00 2019-05-16 07:58:38.000 136 33833.14 287.73 17110.05 88888.00 2019-05-16 07:58:39.000 136 33833.10 287.69 17110.04 88888.00 2019-05-16 07:58:40.000 136 33833.12 287.67 17110.02 37914.91 2019-05-16 07:58:41.000 136 33833.13 287.66 17110.03 88888.00 2019-05-16 07:58:42.000 136 33833.13 287.65 17110.02 88888.00 2019-05-16 07:58:43.000 136 33833.15 287.61 17110.01 88888.00 2019-05-16 07:58:44.000 136 33833.10 287.55 17109.96 88888.00 2019-05-16 07:58:45.000 136 33833.11 287.51 17109.90 37914.85 2019-05-16 07:58:46.000 136 33833.10 287.56 17109.91 88888.00 2019-05-16 07:58:47.000 136 33833.10 287.57 17109.96 88888.00 2019-05-16 07:58:48.000 136 33833.05 287.58 17109.96 88888.00 2019-05-16 07:58:49.000 136 33833.06 287.56 17109.93 88888.00 2019-05-16 07:58:50.000 136 33833.02 287.53 17109.92 37914.83 2019-05-16 07:58:51.000 136 33833.03 287.53 17109.90 88888.00 2019-05-16 07:58:52.000 136 33833.02 287.55 17109.92 88888.00 2019-05-16 07:58:53.000 136 33832.99 287.55 17109.91 88888.00 2019-05-16 07:58:54.000 136 33833.02 287.56 17109.95 88888.00 2019-05-16 07:58:55.000 136 33833.06 287.57 17109.94 37914.76 2019-05-16 07:58:56.000 136 33833.08 287.58 17109.90 88888.00 2019-05-16 07:58:57.000 136 33833.06 287.59 17109.90 88888.00 2019-05-16 07:58:58.000 136 33833.05 287.60 17109.87 88888.00 2019-05-16 07:58:59.000 136 33833.04 287.58 17109.85 88888.00 2019-05-16 07:59:00.000 136 33833.05 287.63 17109.91 37914.80 2019-05-16 07:59:01.000 136 33833.05 287.70 17109.88 88888.00 2019-05-16 07:59:02.000 136 33833.09 287.69 17109.87 88888.00 2019-05-16 07:59:03.000 136 33833.10 287.70 17109.88 88888.00 2019-05-16 07:59:04.000 136 33833.11 287.72 17109.86 88888.00 2019-05-16 07:59:05.000 136 33833.11 287.65 17109.86 37914.73 2019-05-16 07:59:06.000 136 33833.12 287.61 17109.88 88888.00 2019-05-16 07:59:07.000 136 33833.11 287.61 17109.90 88888.00 2019-05-16 07:59:08.000 136 33833.12 287.57 17109.88 88888.00 2019-05-16 07:59:09.000 136 33833.17 287.61 17109.90 88888.00 2019-05-16 07:59:10.000 136 33833.16 287.62 17109.88 37914.79 2019-05-16 07:59:11.000 136 33833.12 287.65 17109.85 88888.00 2019-05-16 07:59:12.000 136 33833.12 287.63 17109.91 88888.00 2019-05-16 07:59:13.000 136 33833.10 287.62 17109.89 88888.00 2019-05-16 07:59:14.000 136 33833.09 287.63 17109.87 88888.00 2019-05-16 07:59:15.000 136 33833.11 287.68 17109.89 37914.78 2019-05-16 07:59:16.000 136 33833.07 287.65 17109.88 88888.00 2019-05-16 07:59:17.000 136 33833.03 287.66 17109.88 88888.00 2019-05-16 07:59:18.000 136 33832.97 287.68 17109.90 88888.00 2019-05-16 07:59:19.000 136 33832.91 287.64 17109.89 88888.00 2019-05-16 07:59:20.000 136 33832.92 287.63 17109.87 37914.72 2019-05-16 07:59:21.000 136 33832.92 287.61 17109.84 88888.00 2019-05-16 07:59:22.000 136 33832.91 287.61 17109.87 88888.00 2019-05-16 07:59:23.000 136 33832.92 287.58 17109.89 88888.00 2019-05-16 07:59:24.000 136 33832.90 287.57 17109.86 88888.00 2019-05-16 07:59:25.000 136 33832.86 287.60 17109.88 37914.67 2019-05-16 07:59:26.000 136 33832.85 287.65 17109.87 88888.00 2019-05-16 07:59:27.000 136 33832.88 287.64 17109.86 88888.00 2019-05-16 07:59:28.000 136 33832.87 287.63 17109.85 88888.00 2019-05-16 07:59:29.000 136 33832.89 287.67 17109.83 88888.00 2019-05-16 07:59:30.000 136 33832.91 287.67 17109.88 37914.49 2019-05-16 07:59:31.000 136 33832.89 287.64 17109.86 88888.00 2019-05-16 07:59:32.000 136 33832.88 287.64 17109.85 88888.00 2019-05-16 07:59:33.000 136 33832.86 287.65 17109.84 88888.00 2019-05-16 07:59:34.000 136 33832.88 287.65 17109.83 88888.00 2019-05-16 07:59:35.000 136 33832.88 287.69 17109.83 37914.56 2019-05-16 07:59:36.000 136 33832.88 287.75 17109.88 88888.00 2019-05-16 07:59:37.000 136 33832.88 287.73 17109.87 88888.00 2019-05-16 07:59:38.000 136 33832.85 287.73 17109.88 88888.00 2019-05-16 07:59:39.000 136 33832.82 287.70 17109.88 88888.00 2019-05-16 07:59:40.000 136 33832.81 287.68 17109.89 37914.54 2019-05-16 07:59:41.000 136 33832.86 287.73 17109.90 88888.00 2019-05-16 07:59:42.000 136 33832.83 287.70 17109.87 88888.00 2019-05-16 07:59:43.000 136 33832.83 287.71 17109.87 88888.00 2019-05-16 07:59:44.000 136 33832.84 287.73 17109.88 88888.00 2019-05-16 07:59:45.000 136 33832.87 287.69 17109.85 37914.51 2019-05-16 07:59:46.000 136 33832.86 287.69 17109.85 88888.00 2019-05-16 07:59:47.000 136 33832.86 287.72 17109.86 88888.00 2019-05-16 07:59:48.000 136 33832.88 287.72 17109.84 88888.00 2019-05-16 07:59:49.000 136 33832.92 287.66 17109.83 88888.00 2019-05-16 07:59:50.000 136 33832.94 287.67 17109.83 37914.59 2019-05-16 07:59:51.000 136 33832.96 287.72 17109.84 88888.00 2019-05-16 07:59:52.000 136 33832.99 287.69 17109.82 88888.00 2019-05-16 07:59:53.000 136 33833.01 287.67 17109.88 88888.00 2019-05-16 07:59:54.000 136 33833.04 287.66 17109.88 88888.00 2019-05-16 07:59:55.000 136 33833.05 287.66 17109.91 37914.67 2019-05-16 07:59:56.000 136 33833.04 287.65 17109.87 88888.00 2019-05-16 07:59:57.000 136 33833.03 287.65 17109.85 88888.00 2019-05-16 07:59:58.000 136 33833.03 287.62 17109.85 88888.00 2019-05-16 07:59:59.000 136 33833.05 287.57 17109.83 88888.00 2019-05-16 08:00:00.000 136 33833.04 287.57 17109.84 37914.73 2019-05-16 08:00:01.000 136 33833.02 287.60 17109.84 88888.00 2019-05-16 08:00:02.000 136 33833.01 287.60 17109.80 88888.00 2019-05-16 08:00:03.000 136 33833.05 287.63 17109.81 88888.00 2019-05-16 08:00:04.000 136 33833.05 287.64 17109.82 88888.00 2019-05-16 08:00:05.000 136 33833.00 287.63 17109.80 37914.66 2019-05-16 08:00:06.000 136 33833.08 287.57 17109.83 88888.00 2019-05-16 08:00:07.000 136 33833.06 287.63 17109.83 88888.00 2019-05-16 08:00:08.000 136 33832.98 287.66 17109.83 88888.00 2019-05-16 08:00:09.000 136 33833.00 287.64 17109.78 88888.00 2019-05-16 08:00:10.000 136 33833.01 287.66 17109.79 37914.70 2019-05-16 08:00:11.000 136 33833.01 287.68 17109.79 88888.00 2019-05-16 08:00:12.000 136 33833.05 287.70 17109.80 88888.00 2019-05-16 08:00:13.000 136 33833.04 287.65 17109.83 88888.00 2019-05-16 08:00:14.000 136 33833.03 287.66 17109.81 88888.00 2019-05-16 08:00:15.000 136 33833.05 287.66 17109.83 37914.59 2019-05-16 08:00:16.000 136 33833.06 287.71 17109.84 88888.00 2019-05-16 08:00:17.000 136 33833.04 287.71 17109.80 88888.00 2019-05-16 08:00:18.000 136 33833.09 287.73 17109.80 88888.00 2019-05-16 08:00:19.000 136 33833.12 287.67 17109.79 88888.00 2019-05-16 08:00:20.000 136 33833.13 287.65 17109.80 37914.68 2019-05-16 08:00:21.000 136 33833.15 287.71 17109.86 88888.00 2019-05-16 08:00:22.000 136 33833.11 287.71 17109.88 88888.00 2019-05-16 08:00:23.000 136 33833.13 287.69 17109.86 88888.00 2019-05-16 08:00:24.000 136 33833.14 287.64 17109.85 88888.00 2019-05-16 08:00:25.000 136 33833.16 287.64 17109.83 37914.79 2019-05-16 08:00:26.000 136 33833.14 287.63 17109.80 88888.00 2019-05-16 08:00:27.000 136 33833.12 287.59 17109.81 88888.00 2019-05-16 08:00:28.000 136 33833.12 287.60 17109.83 88888.00 2019-05-16 08:00:29.000 136 33833.09 287.64 17109.81 88888.00 2019-05-16 08:00:30.000 136 33833.10 287.63 17109.75 37914.71 2019-05-16 08:00:31.000 136 33833.13 287.63 17109.79 88888.00 2019-05-16 08:00:32.000 136 33833.12 287.62 17109.82 88888.00 2019-05-16 08:00:33.000 136 33833.10 287.62 17109.83 88888.00 2019-05-16 08:00:34.000 136 33833.14 287.61 17109.82 88888.00 2019-05-16 08:00:35.000 136 33833.14 287.62 17109.83 37914.78 2019-05-16 08:00:36.000 136 33833.13 287.62 17109.82 88888.00 2019-05-16 08:00:37.000 136 33833.11 287.63 17109.81 88888.00 2019-05-16 08:00:38.000 136 33833.11 287.64 17109.81 88888.00 2019-05-16 08:00:39.000 136 33833.11 287.66 17109.79 88888.00 2019-05-16 08:00:40.000 136 33833.13 287.65 17109.79 37914.84 2019-05-16 08:00:41.000 136 33833.13 287.65 17109.80 88888.00 2019-05-16 08:00:42.000 136 33833.14 287.63 17109.77 88888.00 2019-05-16 08:00:43.000 136 33833.16 287.63 17109.80 88888.00 2019-05-16 08:00:44.000 136 33833.15 287.62 17109.80 88888.00 2019-05-16 08:00:45.000 136 33833.18 287.64 17109.79 37914.74 2019-05-16 08:00:46.000 136 33833.19 287.68 17109.78 88888.00 2019-05-16 08:00:47.000 136 33833.20 287.68 17109.77 88888.00 2019-05-16 08:00:48.000 136 33833.19 287.67 17109.76 88888.00 2019-05-16 08:00:49.000 136 33833.18 287.69 17109.81 88888.00 2019-05-16 08:00:50.000 136 33833.22 287.69 17109.80 37914.84 2019-05-16 08:00:51.000 136 33833.25 287.66 17109.83 88888.00 2019-05-16 08:00:52.000 136 33833.29 287.63 17109.85 88888.00 2019-05-16 08:00:53.000 136 33833.23 287.61 17109.80 88888.00 2019-05-16 08:00:54.000 136 33833.28 287.60 17109.79 88888.00 2019-05-16 08:00:55.000 136 33833.25 287.59 17109.78 37914.80 2019-05-16 08:00:56.000 136 33833.23 287.62 17109.79 88888.00 2019-05-16 08:00:57.000 136 33833.29 287.57 17109.77 88888.00 2019-05-16 08:00:58.000 136 33833.28 287.54 17109.80 88888.00 2019-05-16 08:00:59.000 136 33833.29 287.54 17109.80 88888.00 2019-05-16 08:01:00.000 136 33833.27 287.54 17109.79 37914.77 2019-05-16 08:01:01.000 136 33833.30 287.54 17109.82 88888.00 2019-05-16 08:01:02.000 136 33833.28 287.55 17109.79 88888.00 2019-05-16 08:01:03.000 136 33833.30 287.55 17109.81 88888.00 2019-05-16 08:01:04.000 136 33833.29 287.53 17109.79 88888.00 2019-05-16 08:01:05.000 136 33833.31 287.56 17109.74 37914.93 2019-05-16 08:01:06.000 136 33833.31 287.61 17109.76 88888.00 2019-05-16 08:01:07.000 136 33833.31 287.59 17109.76 88888.00 2019-05-16 08:01:08.000 136 33833.29 287.58 17109.74 88888.00 2019-05-16 08:01:09.000 136 33833.33 287.62 17109.73 88888.00 2019-05-16 08:01:10.000 136 33833.35 287.56 17109.75 37914.85 2019-05-16 08:01:11.000 136 33833.35 287.57 17109.78 88888.00 2019-05-16 08:01:12.000 136 33833.32 287.60 17109.78 88888.00 2019-05-16 08:01:13.000 136 33833.38 287.59 17109.75 88888.00 2019-05-16 08:01:14.000 136 33833.38 287.59 17109.78 88888.00 2019-05-16 08:01:15.000 136 33833.39 287.62 17109.76 37914.98 2019-05-16 08:01:16.000 136 33833.40 287.62 17109.80 88888.00 2019-05-16 08:01:17.000 136 33833.40 287.61 17109.78 88888.00 2019-05-16 08:01:18.000 136 33833.40 287.59 17109.72 88888.00 2019-05-16 08:01:19.000 136 33833.41 287.57 17109.73 88888.00 2019-05-16 08:01:20.000 136 33833.44 287.61 17109.72 37914.97 2019-05-16 08:01:21.000 136 33833.48 287.58 17109.70 88888.00 2019-05-16 08:01:22.000 136 33833.53 287.57 17109.71 88888.00 2019-05-16 08:01:23.000 136 33833.51 287.55 17109.70 88888.00 2019-05-16 08:01:24.000 136 33833.53 287.52 17109.72 88888.00 2019-05-16 08:01:25.000 136 33833.59 287.57 17109.73 37915.03 2019-05-16 08:01:26.000 136 33833.61 287.55 17109.69 88888.00 2019-05-16 08:01:27.000 136 33833.64 287.57 17109.69 88888.00 2019-05-16 08:01:28.000 136 33833.64 287.56 17109.72 88888.00 2019-05-16 08:01:29.000 136 33833.66 287.54 17109.70 88888.00 2019-05-16 08:01:30.000 136 33833.67 287.51 17109.69 37915.16 2019-05-16 08:01:31.000 136 33833.71 287.54 17109.71 88888.00 2019-05-16 08:01:32.000 136 33833.72 287.55 17109.71 88888.00 2019-05-16 08:01:33.000 136 33833.75 287.57 17109.66 88888.00 2019-05-16 08:01:34.000 136 33833.74 287.54 17109.64 88888.00 2019-05-16 08:01:35.000 136 33833.74 287.52 17109.65 37915.11 2019-05-16 08:01:36.000 136 33833.69 287.53 17109.70 88888.00 2019-05-16 08:01:37.000 136 33833.71 287.53 17109.70 88888.00 2019-05-16 08:01:38.000 136 33833.72 287.55 17109.69 88888.00 2019-05-16 08:01:39.000 136 33833.75 287.60 17109.69 88888.00 2019-05-16 08:01:40.000 136 33833.77 287.56 17109.67 37915.17 2019-05-16 08:01:41.000 136 33833.79 287.56 17109.66 88888.00 2019-05-16 08:01:42.000 136 33833.71 287.55 17109.69 88888.00 2019-05-16 08:01:43.000 136 33833.71 287.58 17109.73 88888.00 2019-05-16 08:01:44.000 136 33833.73 287.59 17109.69 88888.00 2019-05-16 08:01:45.000 136 33833.73 287.54 17109.67 37915.13 2019-05-16 08:01:46.000 136 33833.72 287.56 17109.65 88888.00 2019-05-16 08:01:47.000 136 33833.75 287.58 17109.67 88888.00 2019-05-16 08:01:48.000 136 33833.75 287.57 17109.71 88888.00 2019-05-16 08:01:49.000 136 33833.73 287.55 17109.66 88888.00 2019-05-16 08:01:50.000 136 33833.75 287.56 17109.64 37915.16 2019-05-16 08:01:51.000 136 33833.78 287.52 17109.62 88888.00 2019-05-16 08:01:52.000 136 33833.78 287.52 17109.56 88888.00 2019-05-16 08:01:53.000 136 33833.80 287.53 17109.61 88888.00 2019-05-16 08:01:54.000 136 33833.85 287.56 17109.62 88888.00 2019-05-16 08:01:55.000 136 33833.83 287.53 17109.58 37915.30 2019-05-16 08:01:56.000 136 33833.83 287.56 17109.59 88888.00 2019-05-16 08:01:57.000 136 33833.83 287.54 17109.58 88888.00 2019-05-16 08:01:58.000 136 33833.84 287.50 17109.58 88888.00 2019-05-16 08:01:59.000 136 33833.87 287.48 17109.57 88888.00 2019-05-16 08:02:00.000 136 33833.86 287.49 17109.58 37915.27 2019-05-16 08:02:01.000 136 33833.87 287.51 17109.60 88888.00 2019-05-16 08:02:02.000 136 33833.91 287.55 17109.59 88888.00 2019-05-16 08:02:03.000 136 33833.87 287.60 17109.56 88888.00 2019-05-16 08:02:04.000 136 33833.87 287.55 17109.57 88888.00 2019-05-16 08:02:05.000 136 33833.89 287.53 17109.54 37915.24 2019-05-16 08:02:06.000 136 33833.92 287.53 17109.55 88888.00 2019-05-16 08:02:07.000 136 33833.93 287.56 17109.57 88888.00 2019-05-16 08:02:08.000 136 33833.94 287.62 17109.59 88888.00 2019-05-16 08:02:09.000 136 33833.96 287.62 17109.55 88888.00 2019-05-16 08:02:10.000 136 33833.99 287.59 17109.54 37915.38 2019-05-16 08:02:11.000 136 33833.99 287.58 17109.57 88888.00 2019-05-16 08:02:12.000 136 33833.98 287.59 17109.55 88888.00 2019-05-16 08:02:13.000 136 33833.97 287.56 17109.50 88888.00 2019-05-16 08:02:14.000 136 33833.97 287.54 17109.49 88888.00 2019-05-16 08:02:15.000 136 33833.96 287.56 17109.52 37915.39 2019-05-16 08:02:16.000 136 33834.00 287.56 17109.54 88888.00 2019-05-16 08:02:17.000 136 33834.01 287.56 17109.52 88888.00 2019-05-16 08:02:18.000 136 33833.98 287.50 17109.47 88888.00 2019-05-16 08:02:19.000 136 33834.04 287.56 17109.45 88888.00 2019-05-16 08:02:20.000 136 33834.03 287.55 17109.47 37915.46 2019-05-16 08:02:21.000 136 33834.06 287.52 17109.51 88888.00 2019-05-16 08:02:22.000 136 33834.04 287.48 17109.48 88888.00 2019-05-16 08:02:23.000 136 33834.00 287.50 17109.45 88888.00 2019-05-16 08:02:24.000 136 33834.05 287.48 17109.48 88888.00 2019-05-16 08:02:25.000 136 33834.06 287.50 17109.47 37915.44 2019-05-16 08:02:26.000 136 33834.03 287.51 17109.44 88888.00 2019-05-16 08:02:27.000 136 33834.00 287.51 17109.42 88888.00 2019-05-16 08:02:28.000 136 33833.98 287.51 17109.46 88888.00 2019-05-16 08:02:29.000 136 33833.98 287.53 17109.42 88888.00 2019-05-16 08:02:30.000 136 33834.02 287.52 17109.44 37915.48 2019-05-16 08:02:31.000 136 33834.07 287.53 17109.44 88888.00 2019-05-16 08:02:32.000 136 33834.07 287.54 17109.46 88888.00 2019-05-16 08:02:33.000 136 33834.07 287.54 17109.45 88888.00 2019-05-16 08:02:34.000 136 33834.12 287.52 17109.43 88888.00 2019-05-16 08:02:35.000 136 33834.18 287.57 17109.47 37915.46 2019-05-16 08:02:36.000 136 33834.14 287.53 17109.48 88888.00 2019-05-16 08:02:37.000 136 33834.13 287.51 17109.50 88888.00 2019-05-16 08:02:38.000 136 33834.11 287.51 17109.48 88888.00 2019-05-16 08:02:39.000 136 33834.09 287.52 17109.48 88888.00 2019-05-16 08:02:40.000 136 33834.09 287.53 17109.47 37915.42 2019-05-16 08:02:41.000 136 33834.10 287.49 17109.48 88888.00 2019-05-16 08:02:42.000 136 33834.11 287.50 17109.48 88888.00 2019-05-16 08:02:43.000 136 33834.09 287.50 17109.48 88888.00 2019-05-16 08:02:44.000 136 33834.11 287.52 17109.52 88888.00 2019-05-16 08:02:45.000 136 33834.11 287.47 17109.51 37915.40 2019-05-16 08:02:46.000 136 33834.10 287.46 17109.50 88888.00 2019-05-16 08:02:47.000 136 33834.10 287.47 17109.50 88888.00 2019-05-16 08:02:48.000 136 33834.08 287.51 17109.46 88888.00 2019-05-16 08:02:49.000 136 33834.09 287.51 17109.46 88888.00 2019-05-16 08:02:50.000 136 33834.11 287.51 17109.50 37915.43 2019-05-16 08:02:51.000 136 33834.14 287.50 17109.50 88888.00 2019-05-16 08:02:52.000 136 33834.17 287.53 17109.49 88888.00 2019-05-16 08:02:53.000 136 33834.20 287.59 17109.46 88888.00 2019-05-16 08:02:54.000 136 33834.15 287.60 17109.45 88888.00 2019-05-16 08:02:55.000 136 33834.13 287.58 17109.49 37915.46 2019-05-16 08:02:56.000 136 33834.14 287.56 17109.46 88888.00 2019-05-16 08:02:57.000 136 33834.13 287.59 17109.47 88888.00 2019-05-16 08:02:58.000 136 33834.12 287.58 17109.46 88888.00 2019-05-16 08:02:59.000 136 33834.08 287.54 17109.45 88888.00 2019-05-16 08:03:00.000 136 33834.10 287.55 17109.45 37915.39 2019-05-16 08:03:01.000 136 33834.10 287.57 17109.44 88888.00 2019-05-16 08:03:02.000 136 33834.10 287.54 17109.42 88888.00 2019-05-16 08:03:03.000 136 33834.11 287.57 17109.42 88888.00 2019-05-16 08:03:04.000 136 33834.06 287.57 17109.43 88888.00 2019-05-16 08:03:05.000 136 33834.13 287.58 17109.47 37915.47 2019-05-16 08:03:06.000 136 33834.12 287.57 17109.43 88888.00 2019-05-16 08:03:07.000 136 33834.10 287.54 17109.41 88888.00 2019-05-16 08:03:08.000 136 33834.11 287.52 17109.44 88888.00 2019-05-16 08:03:09.000 136 33834.14 287.57 17109.48 88888.00 2019-05-16 08:03:10.000 136 33834.15 287.57 17109.45 37915.42 2019-05-16 08:03:11.000 136 33834.17 287.60 17109.47 88888.00 2019-05-16 08:03:12.000 136 33834.15 287.60 17109.44 88888.00 2019-05-16 08:03:13.000 136 33834.17 287.56 17109.45 88888.00 2019-05-16 08:03:14.000 136 33834.16 287.56 17109.42 88888.00 2019-05-16 08:03:15.000 136 33834.21 287.58 17109.41 37915.43 2019-05-16 08:03:16.000 136 33834.22 287.59 17109.45 88888.00 2019-05-16 08:03:17.000 136 33834.21 287.57 17109.46 88888.00 2019-05-16 08:03:18.000 136 33834.19 287.59 17109.46 88888.00 2019-05-16 08:03:19.000 136 33834.19 287.56 17109.43 88888.00 2019-05-16 08:03:20.000 136 33834.21 287.59 17109.44 37915.47 2019-05-16 08:03:21.000 136 33834.18 287.54 17109.45 88888.00 2019-05-16 08:03:22.000 136 33834.21 287.55 17109.43 88888.00 2019-05-16 08:03:23.000 136 33834.21 287.56 17109.44 88888.00 2019-05-16 08:03:24.000 136 33834.17 287.53 17109.46 88888.00 2019-05-16 08:03:25.000 136 33834.21 287.53 17109.45 37915.49 2019-05-16 08:03:26.000 136 33834.16 287.52 17109.45 88888.00 2019-05-16 08:03:27.000 136 33834.16 287.53 17109.39 88888.00 2019-05-16 08:03:28.000 136 33834.18 287.54 17109.37 88888.00 2019-05-16 08:03:29.000 136 33834.17 287.55 17109.37 88888.00 2019-05-16 08:03:30.000 136 33834.15 287.56 17109.34 37915.46 2019-05-16 08:03:31.000 136 33834.13 287.55 17109.36 88888.00 2019-05-16 08:03:32.000 136 33834.15 287.52 17109.38 88888.00 2019-05-16 08:03:33.000 136 33834.19 287.51 17109.40 88888.00 2019-05-16 08:03:34.000 136 33834.16 287.45 17109.37 88888.00 2019-05-16 08:03:35.000 136 33834.16 287.34 17109.36 37915.35 2019-05-16 08:03:36.000 136 33834.17 287.35 17109.32 88888.00 2019-05-16 08:03:37.000 136 33834.17 287.37 17109.32 88888.00 2019-05-16 08:03:38.000 136 33834.19 287.38 17109.32 88888.00 2019-05-16 08:03:39.000 136 33834.18 287.37 17109.32 88888.00 2019-05-16 08:03:40.000 136 33834.23 287.39 17109.31 37915.41 2019-05-16 08:03:41.000 136 33834.25 287.38 17109.36 88888.00 2019-05-16 08:03:42.000 136 33834.23 287.36 17109.34 88888.00 2019-05-16 08:03:43.000 136 33834.24 287.36 17109.35 88888.00 2019-05-16 08:03:44.000 136 33834.30 287.34 17109.36 88888.00 2019-05-16 08:03:45.000 136 33834.33 287.34 17109.36 37915.49 2019-05-16 08:03:46.000 136 33834.30 287.36 17109.36 88888.00 2019-05-16 08:03:47.000 136 33834.33 287.39 17109.35 88888.00 2019-05-16 08:03:48.000 136 33834.36 287.39 17109.32 88888.00 2019-05-16 08:03:49.000 136 33834.37 287.38 17109.26 88888.00 2019-05-16 08:03:50.000 136 33834.38 287.34 17109.23 37915.53 2019-05-16 08:03:51.000 136 33834.38 287.36 17109.24 88888.00 2019-05-16 08:03:52.000 136 33834.39 287.38 17109.22 88888.00 2019-05-16 08:03:53.000 136 33834.35 287.41 17109.25 88888.00 2019-05-16 08:03:54.000 136 33834.33 287.40 17109.23 88888.00 2019-05-16 08:03:55.000 136 33834.33 287.31 17109.25 37915.60 2019-05-16 08:03:56.000 136 33834.34 287.34 17109.25 88888.00 2019-05-16 08:03:57.000 136 33834.34 287.35 17109.25 88888.00 2019-05-16 08:03:58.000 136 33834.36 287.36 17109.23 88888.00 2019-05-16 08:03:59.000 136 33834.37 287.41 17109.24 88888.00 2019-05-16 08:04:00.000 136 33834.36 287.41 17109.27 37915.58 2019-05-16 08:04:01.000 136 33834.40 287.39 17109.29 88888.00 2019-05-16 08:04:02.000 136 33834.38 287.40 17109.29 88888.00 2019-05-16 08:04:03.000 136 33834.36 287.40 17109.26 88888.00 2019-05-16 08:04:04.000 136 33834.38 287.39 17109.26 88888.00 2019-05-16 08:04:05.000 136 33834.36 287.40 17109.21 37915.64 2019-05-16 08:04:06.000 136 33834.38 287.43 17109.24 88888.00 2019-05-16 08:04:07.000 136 33834.39 287.43 17109.26 88888.00 2019-05-16 08:04:08.000 136 33834.39 287.45 17109.26 88888.00 2019-05-16 08:04:09.000 136 33834.40 287.47 17109.26 88888.00 2019-05-16 08:04:10.000 136 33834.41 287.42 17109.22 37915.61 2019-05-16 08:04:11.000 136 33834.45 287.40 17109.26 88888.00 2019-05-16 08:04:12.000 136 33834.46 287.41 17109.25 88888.00 2019-05-16 08:04:13.000 136 33834.44 287.40 17109.23 88888.00 2019-05-16 08:04:14.000 136 33834.49 287.40 17109.25 88888.00 2019-05-16 08:04:15.000 136 33834.47 287.40 17109.20 37915.62 2019-05-16 08:04:16.000 136 33834.52 287.39 17109.23 88888.00 2019-05-16 08:04:17.000 136 33834.51 287.40 17109.22 88888.00 2019-05-16 08:04:18.000 136 33834.50 287.38 17109.26 88888.00 2019-05-16 08:04:19.000 136 33834.49 287.36 17109.25 88888.00 2019-05-16 08:04:20.000 136 33834.47 287.36 17109.20 37915.68 2019-05-16 08:04:21.000 136 33834.49 287.34 17109.23 88888.00 2019-05-16 08:04:22.000 136 33834.51 287.35 17109.23 88888.00 2019-05-16 08:04:23.000 136 33834.54 287.34 17109.23 88888.00 2019-05-16 08:04:24.000 136 33834.52 287.32 17109.23 88888.00 2019-05-16 08:04:25.000 136 33834.55 287.30 17109.24 37915.70 2019-05-16 08:04:26.000 136 33834.59 287.38 17109.26 88888.00 2019-05-16 08:04:27.000 136 33834.60 287.40 17109.21 88888.00 2019-05-16 08:04:28.000 136 33834.59 287.39 17109.23 88888.00 2019-05-16 08:04:29.000 136 33834.58 287.42 17109.23 88888.00 2019-05-16 08:04:30.000 136 33834.58 287.41 17109.23 37915.79 2019-05-16 08:04:31.000 136 33834.63 287.39 17109.26 88888.00 2019-05-16 08:04:32.000 136 33834.59 287.41 17109.21 88888.00 2019-05-16 08:04:33.000 136 33834.58 287.39 17109.17 88888.00 2019-05-16 08:04:34.000 136 33834.61 287.39 17109.19 88888.00 2019-05-16 08:04:35.000 136 33834.62 287.39 17109.21 37915.75 2019-05-16 08:04:36.000 136 33834.58 287.40 17109.21 88888.00 2019-05-16 08:04:37.000 136 33834.57 287.41 17109.23 88888.00 2019-05-16 08:04:38.000 136 33834.62 287.43 17109.22 88888.00 2019-05-16 08:04:39.000 136 33834.62 287.41 17109.22 88888.00 2019-05-16 08:04:40.000 136 33834.63 287.41 17109.24 37915.79 2019-05-16 08:04:41.000 136 33834.68 287.48 17109.24 88888.00 2019-05-16 08:04:42.000 136 33834.67 287.49 17109.23 88888.00 2019-05-16 08:04:43.000 136 33834.68 287.52 17109.22 88888.00 2019-05-16 08:04:44.000 136 33834.65 287.51 17109.21 88888.00 2019-05-16 08:04:45.000 136 33834.62 287.57 17109.19 37915.78 2019-05-16 08:04:46.000 136 33834.57 287.56 17109.18 88888.00 2019-05-16 08:04:47.000 136 33834.60 287.54 17109.19 88888.00 2019-05-16 08:04:48.000 136 33834.63 287.52 17109.22 88888.00 2019-05-16 08:04:49.000 136 33834.66 287.53 17109.22 88888.00 2019-05-16 08:04:50.000 136 33834.62 287.50 17109.20 37915.78 2019-05-16 08:04:51.000 136 33834.62 287.39 17109.25 88888.00 2019-05-16 08:04:52.000 136 33834.59 287.37 17109.23 88888.00 2019-05-16 08:04:53.000 136 33834.60 287.38 17109.23 88888.00 2019-05-16 08:04:54.000 136 33834.63 287.37 17109.23 88888.00 2019-05-16 08:04:55.000 136 33834.62 287.37 17109.22 37915.74 2019-05-16 08:04:56.000 136 33834.58 287.35 17109.20 88888.00 2019-05-16 08:04:57.000 136 33834.56 287.37 17109.21 88888.00 2019-05-16 08:04:58.000 136 33834.54 287.32 17109.21 88888.00 2019-05-16 08:04:59.000 136 33834.56 287.30 17109.22 88888.00 2019-05-16 08:05:00.000 136 33834.61 287.28 17109.23 37915.74 2019-05-16 08:05:01.000 136 33834.60 287.27 17109.19 88888.00 2019-05-16 08:05:02.000 136 33834.56 287.23 17109.17 88888.00 2019-05-16 08:05:03.000 136 33834.57 287.24 17109.16 88888.00 2019-05-16 08:05:04.000 136 33834.56 287.22 17109.17 88888.00 2019-05-16 08:05:05.000 136 33834.57 287.19 17109.19 37915.82 2019-05-16 08:05:06.000 136 33834.56 287.21 17109.16 88888.00 2019-05-16 08:05:07.000 136 33834.57 287.23 17109.16 88888.00 2019-05-16 08:05:08.000 136 33834.55 287.25 17109.13 88888.00 2019-05-16 08:05:09.000 136 33834.59 287.24 17109.11 88888.00 2019-05-16 08:05:10.000 136 33834.63 287.18 17109.17 37915.81 2019-05-16 08:05:11.000 136 33834.61 287.14 17109.14 88888.00 2019-05-16 08:05:12.000 136 33834.62 287.12 17109.13 88888.00 2019-05-16 08:05:13.000 136 33834.62 287.11 17109.14 88888.00 2019-05-16 08:05:14.000 136 33834.62 287.11 17109.13 88888.00 2019-05-16 08:05:15.000 136 33834.63 287.12 17109.09 37915.83 2019-05-16 08:05:16.000 136 33834.62 287.11 17109.13 88888.00 2019-05-16 08:05:17.000 136 33834.63 287.12 17109.20 88888.00 2019-05-16 08:05:18.000 136 33834.62 287.12 17109.22 88888.00 2019-05-16 08:05:19.000 136 33834.61 287.12 17109.21 88888.00 2019-05-16 08:05:20.000 136 33834.65 287.11 17109.14 37915.71 2019-05-16 08:05:21.000 136 33834.64 287.11 17109.12 88888.00 2019-05-16 08:05:22.000 136 33834.60 287.10 17109.09 88888.00 2019-05-16 08:05:23.000 136 33834.64 287.10 17109.11 88888.00 2019-05-16 08:05:24.000 136 33834.67 287.09 17109.11 88888.00 2019-05-16 08:05:25.000 136 33834.70 287.06 17109.10 37915.82 2019-05-16 08:05:26.000 136 33834.66 287.05 17109.09 88888.00 2019-05-16 08:05:27.000 136 33834.68 287.06 17109.05 88888.00 2019-05-16 08:05:28.000 136 33834.65 287.06 17109.05 88888.00 2019-05-16 08:05:29.000 136 33834.67 287.06 17109.05 88888.00 2019-05-16 08:05:30.000 136 33834.69 287.06 17109.06 37915.76 2019-05-16 08:05:31.000 136 33834.70 287.06 17109.06 88888.00 2019-05-16 08:05:32.000 136 33834.73 287.09 17109.11 88888.00 2019-05-16 08:05:33.000 136 33834.74 287.12 17109.16 88888.00 2019-05-16 08:05:34.000 136 33834.69 287.11 17109.14 88888.00 2019-05-16 08:05:35.000 136 33834.68 287.13 17109.11 37915.82 2019-05-16 08:05:36.000 136 33834.68 287.12 17109.12 88888.00 2019-05-16 08:05:37.000 136 33834.71 287.13 17109.13 88888.00 2019-05-16 08:05:38.000 136 33834.69 287.13 17109.13 88888.00 2019-05-16 08:05:39.000 136 33834.71 287.17 17109.12 88888.00 2019-05-16 08:05:40.000 136 33834.72 287.16 17109.13 37915.67 2019-05-16 08:05:41.000 136 33834.74 287.17 17109.12 88888.00 2019-05-16 08:05:42.000 136 33834.69 287.14 17109.10 88888.00 2019-05-16 08:05:43.000 136 33834.67 287.16 17109.11 88888.00 2019-05-16 08:05:44.000 136 33834.68 287.14 17109.14 88888.00 2019-05-16 08:05:45.000 136 33834.66 287.15 17109.12 37915.77 2019-05-16 08:05:46.000 136 33834.70 287.13 17109.12 88888.00 2019-05-16 08:05:47.000 136 33834.68 287.13 17109.11 88888.00 2019-05-16 08:05:48.000 136 33834.66 287.17 17109.08 88888.00 2019-05-16 08:05:49.000 136 33834.65 287.08 17109.03 88888.00 2019-05-16 08:05:50.000 136 33834.64 287.05 17109.03 37915.74 2019-05-16 08:05:51.000 136 33834.65 287.06 17109.02 88888.00 2019-05-16 08:05:52.000 136 33834.61 287.07 17109.02 88888.00 2019-05-16 08:05:53.000 136 33834.61 287.07 17109.04 88888.00 2019-05-16 08:05:54.000 136 33834.67 287.07 17109.00 88888.00 2019-05-16 08:05:55.000 136 33834.68 287.01 17109.04 37915.81 2019-05-16 08:05:56.000 136 33834.64 287.03 17109.06 88888.00 2019-05-16 08:05:57.000 136 33834.66 287.03 17109.05 88888.00 2019-05-16 08:05:58.000 136 33834.67 287.01 17109.08 88888.00 2019-05-16 08:05:59.000 136 33834.73 287.02 17109.11 88888.00 2019-05-16 08:06:00.000 136 33834.77 287.05 17109.12 37915.72 2019-05-16 08:06:01.000 136 33834.81 287.03 17109.11 88888.00 2019-05-16 08:06:02.000 136 33834.81 287.00 17109.09 88888.00 2019-05-16 08:06:03.000 136 33834.81 286.98 17109.08 88888.00 2019-05-16 08:06:04.000 136 33834.82 287.00 17109.09 88888.00 2019-05-16 08:06:05.000 136 33834.82 287.03 17109.05 37915.82 2019-05-16 08:06:06.000 136 33834.76 286.94 17109.04 88888.00 2019-05-16 08:06:07.000 136 33834.78 286.92 17109.08 88888.00 2019-05-16 08:06:08.000 136 33834.83 286.94 17109.07 88888.00 2019-05-16 08:06:09.000 136 33834.83 286.94 17109.03 88888.00 2019-05-16 08:06:10.000 136 33834.86 286.92 17109.00 37915.87 2019-05-16 08:06:11.000 136 33834.85 286.90 17108.95 88888.00 2019-05-16 08:06:12.000 136 33834.82 286.90 17108.99 88888.00 2019-05-16 08:06:13.000 136 33834.85 286.93 17108.99 88888.00 2019-05-16 08:06:14.000 136 33834.85 286.90 17109.01 88888.00 2019-05-16 08:06:15.000 136 33834.85 286.90 17109.04 37915.79 2019-05-16 08:06:16.000 136 33834.85 286.92 17109.02 88888.00 2019-05-16 08:06:17.000 136 33834.85 286.88 17108.99 88888.00 2019-05-16 08:06:18.000 136 33834.80 286.88 17109.03 88888.00 2019-05-16 08:06:19.000 136 33834.79 286.90 17109.05 88888.00 2019-05-16 08:06:20.000 136 33834.80 286.89 17109.00 37915.92 2019-05-16 08:06:21.000 136 33834.79 286.90 17109.02 88888.00 2019-05-16 08:06:22.000 136 33834.81 286.92 17109.01 88888.00 2019-05-16 08:06:23.000 136 33834.83 286.90 17109.01 88888.00 2019-05-16 08:06:24.000 136 33834.82 286.90 17109.02 88888.00 2019-05-16 08:06:25.000 136 33834.80 286.90 17109.02 37915.92 2019-05-16 08:06:26.000 136 33834.82 286.95 17109.01 88888.00 2019-05-16 08:06:27.000 136 33834.81 286.95 17109.04 88888.00 2019-05-16 08:06:28.000 136 33834.80 286.96 17109.01 88888.00 2019-05-16 08:06:29.000 136 33834.78 286.95 17109.00 88888.00 2019-05-16 08:06:30.000 136 33834.76 286.95 17109.01 37915.77 2019-05-16 08:06:31.000 136 33834.74 286.97 17109.06 88888.00 2019-05-16 08:06:32.000 136 33834.75 287.00 17109.01 88888.00 2019-05-16 08:06:33.000 136 33834.73 286.98 17108.98 88888.00 2019-05-16 08:06:34.000 136 33834.73 286.96 17109.02 88888.00 2019-05-16 08:06:35.000 136 33834.72 286.91 17109.03 37915.80 2019-05-16 08:06:36.000 136 33834.71 286.93 17109.04 88888.00 2019-05-16 08:06:37.000 136 33834.67 286.95 17109.01 88888.00 2019-05-16 08:06:38.000 136 33834.64 286.92 17109.02 88888.00 2019-05-16 08:06:39.000 136 33834.61 286.95 17109.02 88888.00 2019-05-16 08:06:40.000 136 33834.62 286.97 17109.04 37915.77 2019-05-16 08:06:41.000 136 33834.61 286.98 17109.03 88888.00 2019-05-16 08:06:42.000 136 33834.61 286.98 17109.03 88888.00 2019-05-16 08:06:43.000 136 33834.63 286.97 17109.02 88888.00 2019-05-16 08:06:44.000 136 33834.61 287.01 17109.05 88888.00 2019-05-16 08:06:45.000 136 33834.61 287.02 17109.05 37915.82 2019-05-16 08:06:46.000 136 33834.63 287.00 17109.01 88888.00 2019-05-16 08:06:47.000 136 33834.66 287.01 17109.02 88888.00 2019-05-16 08:06:48.000 136 33834.62 286.99 17109.04 88888.00 2019-05-16 08:06:49.000 136 33834.62 287.01 17109.02 88888.00 2019-05-16 08:06:50.000 136 33834.66 287.01 17109.07 37915.72 2019-05-16 08:06:51.000 136 33834.69 286.99 17109.07 88888.00 2019-05-16 08:06:52.000 136 33834.68 287.02 17109.02 88888.00 2019-05-16 08:06:53.000 136 33834.68 286.98 17109.01 88888.00 2019-05-16 08:06:54.000 136 33834.66 286.99 17109.05 88888.00 2019-05-16 08:06:55.000 136 33834.64 287.00 17109.07 37915.79 2019-05-16 08:06:56.000 136 33834.68 287.00 17109.02 88888.00 2019-05-16 08:06:57.000 136 33834.69 287.00 17109.04 88888.00 2019-05-16 08:06:58.000 136 33834.67 287.01 17109.02 88888.00 2019-05-16 08:06:59.000 136 33834.67 287.03 17109.00 88888.00 2019-05-16 08:07:00.000 136 33834.69 287.00 17109.05 37915.70 2019-05-16 08:07:01.000 136 33834.72 286.99 17109.06 88888.00 2019-05-16 08:07:02.000 136 33834.66 286.98 17109.04 88888.00 2019-05-16 08:07:03.000 136 33834.65 287.00 17109.03 88888.00 2019-05-16 08:07:04.000 136 33834.61 287.01 17109.06 88888.00 2019-05-16 08:07:05.000 136 33834.65 286.99 17109.06 37915.77 2019-05-16 08:07:06.000 136 33834.66 286.99 17108.99 88888.00 2019-05-16 08:07:07.000 136 33834.60 286.99 17108.94 88888.00 2019-05-16 08:07:08.000 136 33834.59 286.98 17108.95 88888.00 2019-05-16 08:07:09.000 136 33834.61 286.96 17108.99 88888.00 2019-05-16 08:07:10.000 136 33834.59 286.98 17108.98 37915.68 2019-05-16 08:07:11.000 136 33834.64 286.97 17108.97 88888.00 2019-05-16 08:07:12.000 136 33834.62 287.00 17108.98 88888.00 2019-05-16 08:07:13.000 136 33834.63 286.99 17108.98 88888.00 2019-05-16 08:07:14.000 136 33834.63 286.99 17109.00 88888.00 2019-05-16 08:07:15.000 136 33834.60 287.00 17108.99 37915.81 2019-05-16 08:07:16.000 136 33834.62 286.99 17109.00 88888.00 2019-05-16 08:07:17.000 136 33834.69 287.02 17109.05 88888.00 2019-05-16 08:07:18.000 136 33834.66 287.05 17109.02 88888.00 2019-05-16 08:07:19.000 136 33834.65 287.05 17108.98 88888.00 2019-05-16 08:07:20.000 136 33834.69 287.00 17108.99 37915.66 2019-05-16 08:07:21.000 136 33834.66 286.98 17109.00 88888.00 2019-05-16 08:07:22.000 136 33834.64 286.96 17108.99 88888.00 2019-05-16 08:07:23.000 136 33834.65 286.95 17108.95 88888.00 2019-05-16 08:07:24.000 136 33834.65 286.95 17108.96 88888.00 2019-05-16 08:07:25.000 136 33834.67 287.01 17109.02 37915.80 2019-05-16 08:07:26.000 136 33834.70 286.95 17108.99 88888.00 2019-05-16 08:07:27.000 136 33834.68 286.94 17108.98 88888.00 2019-05-16 08:07:28.000 136 33834.71 286.94 17109.00 88888.00 2019-05-16 08:07:29.000 136 33834.76 286.89 17109.03 88888.00 2019-05-16 08:07:30.000 136 33834.72 286.87 17108.98 37915.87 2019-05-16 08:07:31.000 136 33834.73 286.92 17108.99 88888.00 2019-05-16 08:07:32.000 136 33834.75 286.89 17109.00 88888.00 2019-05-16 08:07:33.000 136 33834.76 286.92 17109.01 88888.00 2019-05-16 08:07:34.000 136 33834.77 286.91 17108.98 88888.00 2019-05-16 08:07:35.000 136 33834.81 286.90 17108.97 37915.86 2019-05-16 08:07:36.000 136 33834.82 286.89 17108.99 88888.00 2019-05-16 08:07:37.000 136 33834.88 286.92 17108.97 88888.00 2019-05-16 08:07:38.000 136 33834.85 286.90 17108.95 88888.00 2019-05-16 08:07:39.000 136 33834.84 286.88 17108.95 88888.00 2019-05-16 08:07:40.000 136 33834.87 286.84 17108.98 37915.91 2019-05-16 08:07:41.000 136 33834.86 286.87 17108.97 88888.00 2019-05-16 08:07:42.000 136 33834.86 286.89 17108.97 88888.00 2019-05-16 08:07:43.000 136 33834.89 286.88 17108.94 88888.00 2019-05-16 08:07:44.000 136 33834.90 286.86 17108.98 88888.00 2019-05-16 08:07:45.000 136 33834.93 286.87 17108.98 37915.93 2019-05-16 08:07:46.000 136 33834.97 286.84 17108.92 88888.00 2019-05-16 08:07:47.000 136 33834.94 286.83 17108.88 88888.00 2019-05-16 08:07:48.000 136 33834.95 286.86 17108.91 88888.00 2019-05-16 08:07:49.000 136 33834.97 286.88 17108.91 88888.00 2019-05-16 08:07:50.000 136 33834.96 286.88 17108.89 37915.97 2019-05-16 08:07:51.000 136 33835.00 286.88 17108.91 88888.00 2019-05-16 08:07:52.000 136 33835.01 286.86 17108.92 88888.00 2019-05-16 08:07:53.000 136 33835.00 286.87 17108.89 88888.00 2019-05-16 08:07:54.000 136 33834.98 286.85 17108.90 88888.00 2019-05-16 08:07:55.000 136 33835.02 286.84 17108.89 37916.08 2019-05-16 08:07:56.000 136 33835.00 286.81 17108.92 88888.00 2019-05-16 08:07:57.000 136 33834.99 286.84 17108.91 88888.00 2019-05-16 08:07:58.000 136 33835.03 286.89 17108.91 88888.00 2019-05-16 08:07:59.000 136 33835.06 286.89 17108.92 88888.00 2019-05-16 08:08:00.000 136 33835.06 286.89 17108.92 37915.95 2019-05-16 08:08:01.000 136 33835.04 286.83 17108.85 88888.00 2019-05-16 08:08:02.000 136 33835.05 286.83 17108.89 88888.00 2019-05-16 08:08:03.000 136 33835.05 286.85 17108.86 88888.00 2019-05-16 08:08:04.000 136 33835.03 286.82 17108.87 88888.00 2019-05-16 08:08:05.000 136 33835.04 286.84 17108.87 37916.04 2019-05-16 08:08:06.000 136 33835.06 286.83 17108.88 88888.00 2019-05-16 08:08:07.000 136 33835.08 286.83 17108.90 88888.00 2019-05-16 08:08:08.000 136 33835.12 286.86 17108.89 88888.00 2019-05-16 08:08:09.000 136 33835.05 286.83 17108.89 88888.00 2019-05-16 08:08:10.000 136 33835.03 286.80 17108.91 37915.97 2019-05-16 08:08:11.000 136 33835.02 286.78 17108.91 88888.00 2019-05-16 08:08:12.000 136 33835.06 286.80 17108.92 88888.00 2019-05-16 08:08:13.000 136 33835.06 286.85 17108.93 88888.00 2019-05-16 08:08:14.000 136 33835.09 286.85 17108.90 88888.00 2019-05-16 08:08:15.000 136 33835.09 286.83 17108.88 37916.01 2019-05-16 08:08:16.000 136 33835.10 286.83 17108.85 88888.00 2019-05-16 08:08:17.000 136 33835.10 286.82 17108.88 88888.00 2019-05-16 08:08:18.000 136 33835.16 286.82 17108.88 88888.00 2019-05-16 08:08:19.000 136 33835.17 286.83 17108.88 88888.00 2019-05-16 08:08:20.000 136 33835.15 286.82 17108.91 37916.03 2019-05-16 08:08:21.000 136 33835.17 286.83 17108.93 88888.00 2019-05-16 08:08:22.000 136 33835.17 286.82 17108.91 88888.00 2019-05-16 08:08:23.000 136 33835.17 286.75 17108.88 88888.00 2019-05-16 08:08:24.000 136 33835.21 286.76 17108.90 88888.00 2019-05-16 08:08:25.000 136 33835.26 286.76 17108.86 37916.11 2019-05-16 08:08:26.000 136 33835.24 286.77 17108.84 88888.00 2019-05-16 08:08:27.000 136 33835.22 286.77 17108.88 88888.00 2019-05-16 08:08:28.000 136 33835.22 286.75 17108.86 88888.00 2019-05-16 08:08:29.000 136 33835.23 286.78 17108.87 88888.00 2019-05-16 08:08:30.000 136 33835.25 286.74 17108.88 37916.16 2019-05-16 08:08:31.000 136 33835.23 286.76 17108.88 88888.00 2019-05-16 08:08:32.000 136 33835.20 286.74 17108.89 88888.00 2019-05-16 08:08:33.000 136 33835.23 286.72 17108.89 88888.00 2019-05-16 08:08:34.000 136 33835.26 286.64 17108.86 88888.00 2019-05-16 08:08:35.000 136 33835.24 286.67 17108.85 37916.15 2019-05-16 08:08:36.000 136 33835.25 286.67 17108.83 88888.00 2019-05-16 08:08:37.000 136 33835.24 286.79 17108.83 88888.00 2019-05-16 08:08:38.000 136 33835.25 286.81 17108.83 88888.00 2019-05-16 08:08:39.000 136 33835.27 286.81 17108.85 88888.00 2019-05-16 08:08:40.000 136 33835.24 286.81 17108.84 37916.21 2019-05-16 08:08:41.000 136 33835.24 286.79 17108.81 88888.00 2019-05-16 08:08:42.000 136 33835.23 286.77 17108.75 88888.00 2019-05-16 08:08:43.000 136 33835.25 286.82 17108.75 88888.00 2019-05-16 08:08:44.000 136 33835.28 286.89 17108.80 88888.00 2019-05-16 08:08:45.000 136 33835.26 286.77 17108.82 37916.15 2019-05-16 08:08:46.000 136 33835.24 286.69 17108.78 88888.00 2019-05-16 08:08:47.000 136 33835.24 286.75 17108.80 88888.00 2019-05-16 08:08:48.000 136 33835.23 286.78 17108.77 88888.00 2019-05-16 08:08:49.000 136 33835.24 286.81 17108.77 88888.00 2019-05-16 08:08:50.000 136 33835.26 286.82 17108.78 37916.10 2019-05-16 08:08:51.000 136 33835.23 286.80 17108.79 88888.00 2019-05-16 08:08:52.000 136 33835.23 286.80 17108.78 88888.00 2019-05-16 08:08:53.000 136 33835.22 286.79 17108.76 88888.00 2019-05-16 08:08:54.000 136 33835.22 286.76 17108.72 88888.00 2019-05-16 08:08:55.000 136 33835.24 286.76 17108.78 37916.11 2019-05-16 08:08:56.000 136 33835.21 286.75 17108.79 88888.00 2019-05-16 08:08:57.000 136 33835.19 286.78 17108.81 88888.00 2019-05-16 08:08:58.000 136 33835.15 286.82 17108.81 88888.00 2019-05-16 08:08:59.000 136 33835.15 286.80 17108.82 88888.00 2019-05-16 08:09:00.000 136 33835.22 286.81 17108.81 37916.13 2019-05-16 08:09:01.000 136 33835.20 286.78 17108.80 88888.00 2019-05-16 08:09:02.000 136 33835.20 286.77 17108.78 88888.00 2019-05-16 08:09:03.000 136 33835.24 286.81 17108.77 88888.00 2019-05-16 08:09:04.000 136 33835.23 286.76 17108.76 88888.00 2019-05-16 08:09:05.000 136 33835.26 286.73 17108.75 37916.03 2019-05-16 08:09:06.000 136 33835.32 286.74 17108.76 88888.00 2019-05-16 08:09:07.000 136 33835.37 286.76 17108.79 88888.00 2019-05-16 08:09:08.000 136 33835.39 286.71 17108.74 88888.00 2019-05-16 08:09:09.000 136 33835.36 286.72 17108.70 88888.00 2019-05-16 08:09:10.000 136 33835.34 286.74 17108.71 37916.26 2019-05-16 08:09:11.000 136 33835.34 286.77 17108.72 88888.00 2019-05-16 08:09:12.000 136 33835.38 286.78 17108.69 88888.00 2019-05-16 08:09:13.000 136 33835.36 286.75 17108.72 88888.00 2019-05-16 08:09:14.000 136 33835.39 286.74 17108.73 88888.00 2019-05-16 08:09:15.000 136 33835.44 286.73 17108.69 37916.26 2019-05-16 08:09:16.000 136 33835.39 286.73 17108.72 88888.00 2019-05-16 08:09:17.000 136 33835.35 286.71 17108.75 88888.00 2019-05-16 08:09:18.000 136 33835.36 286.74 17108.78 88888.00 2019-05-16 08:09:19.000 136 33835.33 286.73 17108.76 88888.00 2019-05-16 08:09:20.000 136 33835.32 286.71 17108.74 37916.27 2019-05-16 08:09:21.000 136 33835.35 286.67 17108.78 88888.00 2019-05-16 08:09:22.000 136 33835.33 286.71 17108.77 88888.00 2019-05-16 08:09:23.000 136 33835.33 286.72 17108.78 88888.00 2019-05-16 08:09:24.000 136 33835.33 286.67 17108.76 88888.00 2019-05-16 08:09:25.000 136 33835.32 286.69 17108.78 37916.18 2019-05-16 08:09:26.000 136 33835.32 286.70 17108.77 88888.00 2019-05-16 08:09:27.000 136 33835.30 286.66 17108.79 88888.00 2019-05-16 08:09:28.000 136 33835.27 286.63 17108.77 88888.00 2019-05-16 08:09:29.000 136 33835.30 286.62 17108.77 88888.00 2019-05-16 08:09:30.000 136 33835.33 286.65 17108.77 37916.17 2019-05-16 08:09:31.000 136 33835.34 286.66 17108.73 88888.00 2019-05-16 08:09:32.000 136 33835.36 286.69 17108.74 88888.00 2019-05-16 08:09:33.000 136 33835.37 286.70 17108.75 88888.00 2019-05-16 08:09:34.000 136 33835.39 286.68 17108.77 88888.00 2019-05-16 08:09:35.000 136 33835.45 286.67 17108.74 37916.20 2019-05-16 08:09:36.000 136 33835.43 286.67 17108.75 88888.00 2019-05-16 08:09:37.000 136 33835.42 286.67 17108.77 88888.00 2019-05-16 08:09:38.000 136 33835.45 286.64 17108.73 88888.00 2019-05-16 08:09:39.000 136 33835.41 286.65 17108.74 88888.00 2019-05-16 08:09:40.000 136 33835.40 286.68 17108.75 37916.18 2019-05-16 08:09:41.000 136 33835.41 286.70 17108.74 88888.00 2019-05-16 08:09:42.000 136 33835.41 286.68 17108.76 88888.00 2019-05-16 08:09:43.000 136 33835.40 286.68 17108.74 88888.00 2019-05-16 08:09:44.000 136 33835.37 286.64 17108.71 88888.00 2019-05-16 08:09:45.000 136 33835.40 286.65 17108.71 37916.26 2019-05-16 08:09:46.000 136 33835.34 286.62 17108.74 88888.00 2019-05-16 08:09:47.000 136 33835.31 286.59 17108.78 88888.00 2019-05-16 08:09:48.000 136 33835.34 286.65 17108.78 88888.00 2019-05-16 08:09:49.000 136 33835.29 286.66 17108.74 88888.00 2019-05-16 08:09:50.000 136 33835.27 286.72 17108.71 37916.20 2019-05-16 08:09:51.000 136 33835.28 286.80 17108.72 88888.00 2019-05-16 08:09:52.000 136 33835.24 286.88 17108.72 88888.00 2019-05-16 08:09:53.000 136 33835.26 286.89 17108.70 88888.00 2019-05-16 08:09:54.000 136 33835.25 286.81 17108.71 88888.00 2019-05-16 08:09:55.000 136 33835.23 286.72 17108.73 37916.05 2019-05-16 08:09:56.000 136 33835.20 286.74 17108.72 88888.00 2019-05-16 08:09:57.000 136 33835.17 286.74 17108.68 88888.00 2019-05-16 08:09:58.000 136 33835.20 286.74 17108.72 88888.00 2019-05-16 08:09:59.000 136 33835.21 286.73 17108.78 88888.00 2019-05-16 08:10:00.000 136 33835.19 286.77 17108.75 37916.04 2019-05-16 08:10:01.000 136 33835.18 286.78 17108.75 88888.00 2019-05-16 08:10:02.000 136 33835.18 286.75 17108.73 88888.00 2019-05-16 08:10:03.000 136 33835.19 286.73 17108.73 88888.00 2019-05-16 08:10:04.000 136 33835.22 286.83 17108.75 88888.00 2019-05-16 08:10:05.000 136 33835.27 286.89 17108.73 37916.03 2019-05-16 08:10:06.000 136 33835.29 286.89 17108.75 88888.00 2019-05-16 08:10:07.000 136 33835.26 286.89 17108.75 88888.00 2019-05-16 08:10:08.000 136 33835.23 286.88 17108.74 88888.00 2019-05-16 08:10:09.000 136 33835.22 286.85 17108.73 88888.00 2019-05-16 08:10:10.000 136 33835.20 286.87 17108.74 37916.03 2019-05-16 08:10:11.000 136 33835.20 286.83 17108.73 88888.00 2019-05-16 08:10:12.000 136 33835.18 286.80 17108.73 88888.00 2019-05-16 08:10:13.000 136 33835.20 286.80 17108.68 88888.00 2019-05-16 08:10:14.000 136 33835.19 286.82 17108.69 88888.00 2019-05-16 08:10:15.000 136 33835.20 286.82 17108.71 37916.04 2019-05-16 08:10:16.000 136 33835.20 286.86 17108.75 88888.00 2019-05-16 08:10:17.000 136 33835.17 286.81 17108.75 88888.00 2019-05-16 08:10:18.000 136 33835.15 286.81 17108.75 88888.00 2019-05-16 08:10:19.000 136 33835.16 286.85 17108.75 88888.00 2019-05-16 08:10:20.000 136 33835.13 286.83 17108.74 37915.97 2019-05-16 08:10:21.000 136 33835.12 286.84 17108.73 88888.00 2019-05-16 08:10:22.000 136 33835.12 286.85 17108.72 88888.00 2019-05-16 08:10:23.000 136 33835.13 286.86 17108.76 88888.00 2019-05-16 08:10:24.000 136 33835.13 286.84 17108.70 88888.00 2019-05-16 08:10:25.000 136 33835.13 286.84 17108.66 37916.00 2019-05-16 08:10:26.000 136 33835.12 286.88 17108.66 88888.00 2019-05-16 08:10:27.000 136 33835.13 286.94 17108.71 88888.00 2019-05-16 08:10:28.000 136 33835.15 286.95 17108.66 88888.00 2019-05-16 08:10:29.000 136 33835.12 286.90 17108.65 88888.00 2019-05-16 08:10:30.000 136 33835.16 286.90 17108.63 37915.93 2019-05-16 08:10:31.000 136 33835.16 286.93 17108.62 88888.00 2019-05-16 08:10:32.000 136 33835.10 286.93 17108.62 88888.00 2019-05-16 08:10:33.000 136 33835.05 286.98 17108.64 88888.00 2019-05-16 08:10:34.000 136 33835.06 286.95 17108.67 88888.00 2019-05-16 08:10:35.000 136 33835.07 286.89 17108.66 37915.87 2019-05-16 08:10:36.000 136 33835.08 286.93 17108.67 88888.00 2019-05-16 08:10:37.000 136 33835.10 286.98 17108.67 88888.00 2019-05-16 08:10:38.000 136 33835.09 286.90 17108.64 88888.00 2019-05-16 08:10:39.000 136 33835.07 286.91 17108.65 88888.00 2019-05-16 08:10:40.000 136 33835.10 286.94 17108.67 37916.00 2019-05-16 08:10:41.000 136 33835.11 286.89 17108.63 88888.00 2019-05-16 08:10:42.000 136 33835.14 286.87 17108.65 88888.00 2019-05-16 08:10:43.000 136 33835.12 286.85 17108.60 88888.00 2019-05-16 08:10:44.000 136 33835.11 286.85 17108.58 88888.00 2019-05-16 08:10:45.000 136 33835.09 286.87 17108.62 37915.99 2019-05-16 08:10:46.000 136 33835.13 286.86 17108.61 88888.00 2019-05-16 08:10:47.000 136 33835.09 286.89 17108.63 88888.00 2019-05-16 08:10:48.000 136 33835.08 286.89 17108.65 88888.00 2019-05-16 08:10:49.000 136 33835.10 286.87 17108.60 88888.00 2019-05-16 08:10:50.000 136 33835.14 286.85 17108.60 37915.91 2019-05-16 08:10:51.000 136 33835.14 286.85 17108.58 88888.00 2019-05-16 08:10:52.000 136 33835.14 286.88 17108.62 88888.00 2019-05-16 08:10:53.000 136 33835.14 286.89 17108.61 88888.00 2019-05-16 08:10:54.000 136 33835.15 286.88 17108.63 88888.00 2019-05-16 08:10:55.000 136 33835.18 286.87 17108.65 37916.02 2019-05-16 08:10:56.000 136 33835.17 286.86 17108.62 88888.00 2019-05-16 08:10:57.000 136 33835.17 286.84 17108.57 88888.00 2019-05-16 08:10:58.000 136 33835.16 286.85 17108.61 88888.00 2019-05-16 08:10:59.000 136 33835.22 286.87 17108.62 88888.00 2019-05-16 08:11:00.000 136 33835.23 286.86 17108.61 37916.05 2019-05-16 08:11:01.000 136 33835.21 286.88 17108.60 88888.00 2019-05-16 08:11:02.000 136 33835.22 286.85 17108.58 88888.00 2019-05-16 08:11:03.000 136 33835.22 286.89 17108.59 88888.00 2019-05-16 08:11:04.000 136 33835.18 286.87 17108.55 88888.00 2019-05-16 08:11:05.000 136 33835.19 286.93 17108.57 37915.99 2019-05-16 08:11:06.000 136 33835.19 286.94 17108.60 88888.00 2019-05-16 08:11:07.000 136 33835.16 286.95 17108.59 88888.00 2019-05-16 08:11:08.000 136 33835.12 286.97 17108.57 88888.00 2019-05-16 08:11:09.000 136 33835.15 286.99 17108.55 88888.00 2019-05-16 08:11:10.000 136 33835.18 286.97 17108.55 37916.04 2019-05-16 08:11:11.000 136 33835.15 286.99 17108.56 88888.00 2019-05-16 08:11:12.000 136 33835.16 286.98 17108.56 88888.00 2019-05-16 08:11:13.000 136 33835.19 286.96 17108.55 88888.00 2019-05-16 08:11:14.000 136 33835.21 287.00 17108.56 88888.00 2019-05-16 08:11:15.000 136 33835.20 286.98 17108.56 37915.95 2019-05-16 08:11:16.000 136 33835.21 286.93 17108.56 88888.00 2019-05-16 08:11:17.000 136 33835.24 286.93 17108.53 88888.00 2019-05-16 08:11:18.000 136 33835.25 286.98 17108.52 88888.00 2019-05-16 08:11:19.000 136 33835.28 286.97 17108.56 88888.00 2019-05-16 08:11:20.000 136 33835.28 286.99 17108.59 37916.00 2019-05-16 08:11:21.000 136 33835.31 287.03 17108.57 88888.00 2019-05-16 08:11:22.000 136 33835.31 287.03 17108.57 88888.00 2019-05-16 08:11:23.000 136 33835.33 286.98 17108.55 88888.00 2019-05-16 08:11:24.000 136 33835.35 286.98 17108.54 88888.00 2019-05-16 08:11:25.000 136 33835.34 286.97 17108.55 37916.06 2019-05-16 08:11:26.000 136 33835.32 286.96 17108.57 88888.00 2019-05-16 08:11:27.000 136 33835.33 286.97 17108.58 88888.00 2019-05-16 08:11:28.000 136 33835.30 286.99 17108.57 88888.00 2019-05-16 08:11:29.000 136 33835.25 287.01 17108.52 88888.00 2019-05-16 08:11:30.000 136 33835.26 287.06 17108.53 37916.05 2019-05-16 08:11:31.000 136 33835.27 287.04 17108.53 88888.00 2019-05-16 08:11:32.000 136 33835.22 287.08 17108.52 88888.00 2019-05-16 08:11:33.000 136 33835.20 287.10 17108.53 88888.00 2019-05-16 08:11:34.000 136 33835.17 287.04 17108.56 88888.00 2019-05-16 08:11:35.000 136 33835.17 287.04 17108.56 37916.05 2019-05-16 08:11:36.000 136 33835.22 287.02 17108.52 88888.00 2019-05-16 08:11:37.000 136 33835.20 287.06 17108.51 88888.00 2019-05-16 08:11:38.000 136 33835.14 287.09 17108.53 88888.00 2019-05-16 08:11:39.000 136 33835.11 287.12 17108.51 88888.00 2019-05-16 08:11:40.000 136 33835.12 287.10 17108.51 37915.98 2019-05-16 08:11:41.000 136 33835.09 287.10 17108.54 88888.00 2019-05-16 08:11:42.000 136 33835.11 287.12 17108.54 88888.00 2019-05-16 08:11:43.000 136 33835.13 287.16 17108.54 88888.00 2019-05-16 08:11:44.000 136 33835.15 287.12 17108.54 88888.00 2019-05-16 08:11:45.000 136 33835.14 287.13 17108.57 37915.88 2019-05-16 08:11:46.000 136 33835.11 287.16 17108.54 88888.00 2019-05-16 08:11:47.000 136 33835.14 287.15 17108.50 88888.00 2019-05-16 08:11:48.000 136 33835.14 287.14 17108.45 88888.00 2019-05-16 08:11:49.000 136 33835.16 287.13 17108.46 88888.00 2019-05-16 08:11:50.000 136 33835.19 287.11 17108.48 37915.91 2019-05-16 08:11:51.000 136 33835.22 287.04 17108.50 88888.00 2019-05-16 08:11:52.000 136 33835.23 287.04 17108.49 88888.00 2019-05-16 08:11:53.000 136 33835.22 287.05 17108.54 88888.00 2019-05-16 08:11:54.000 136 33835.22 287.06 17108.51 88888.00 2019-05-16 08:11:55.000 136 33835.24 287.05 17108.49 37915.90 2019-05-16 08:11:56.000 136 33835.22 287.06 17108.47 88888.00 2019-05-16 08:11:57.000 136 33835.24 287.05 17108.48 88888.00 2019-05-16 08:11:58.000 136 33835.23 287.02 17108.50 88888.00 2019-05-16 08:11:59.000 136 33835.21 287.04 17108.50 88888.00 2019-05-16 08:12:00.000 136 33835.23 287.03 17108.51 37915.96 2019-05-16 08:12:01.000 136 33835.24 287.01 17108.51 88888.00 2019-05-16 08:12:02.000 136 33835.23 287.03 17108.50 88888.00 2019-05-16 08:12:03.000 136 33835.24 287.02 17108.48 88888.00 2019-05-16 08:12:04.000 136 33835.26 287.03 17108.49 88888.00 2019-05-16 08:12:05.000 136 33835.23 287.03 17108.50 37915.99 2019-05-16 08:12:06.000 136 33835.22 287.07 17108.52 88888.00 2019-05-16 08:12:07.000 136 33835.22 287.10 17108.51 88888.00 2019-05-16 08:12:08.000 136 33835.20 287.06 17108.50 88888.00 2019-05-16 08:12:09.000 136 33835.21 287.09 17108.49 88888.00 2019-05-16 08:12:10.000 136 33835.20 287.05 17108.44 37916.01 2019-05-16 08:12:11.000 136 33835.26 287.04 17108.48 88888.00 2019-05-16 08:12:12.000 136 33835.24 287.07 17108.49 88888.00 2019-05-16 08:12:13.000 136 33835.25 287.08 17108.50 88888.00 2019-05-16 08:12:14.000 136 33835.27 287.09 17108.54 88888.00 2019-05-16 08:12:15.000 136 33835.25 287.09 17108.53 37915.99 2019-05-16 08:12:16.000 136 33835.21 287.09 17108.51 88888.00 2019-05-16 08:12:17.000 136 33835.25 287.09 17108.51 88888.00 2019-05-16 08:12:18.000 136 33835.26 287.08 17108.48 88888.00 2019-05-16 08:12:19.000 136 33835.29 287.09 17108.49 88888.00 2019-05-16 08:12:20.000 136 33835.29 287.08 17108.46 37916.02 2019-05-16 08:12:21.000 136 33835.30 287.06 17108.50 88888.00 2019-05-16 08:12:22.000 136 33835.29 287.09 17108.49 88888.00 2019-05-16 08:12:23.000 136 33835.30 287.11 17108.52 88888.00 2019-05-16 08:12:24.000 136 33835.28 287.12 17108.50 88888.00 2019-05-16 08:12:25.000 136 33835.25 287.13 17108.51 37916.02 2019-05-16 08:12:26.000 136 33835.24 287.14 17108.52 88888.00 2019-05-16 08:12:27.000 136 33835.22 287.17 17108.51 88888.00 2019-05-16 08:12:28.000 136 33835.20 287.18 17108.48 88888.00 2019-05-16 08:12:29.000 136 33835.21 287.19 17108.45 88888.00 2019-05-16 08:12:30.000 136 33835.24 287.16 17108.46 37916.08 2019-05-16 08:12:31.000 136 33835.22 287.16 17108.44 88888.00 2019-05-16 08:12:32.000 136 33835.24 287.19 17108.45 88888.00 2019-05-16 08:12:33.000 136 33835.23 287.13 17108.43 88888.00 2019-05-16 08:12:34.000 136 33835.21 287.14 17108.40 88888.00 2019-05-16 08:12:35.000 136 33835.19 287.17 17108.41 37915.90 2019-05-16 08:12:36.000 136 33835.22 287.24 17108.42 88888.00 2019-05-16 08:12:37.000 136 33835.20 287.27 17108.41 88888.00 2019-05-16 08:12:38.000 136 33835.17 287.31 17108.45 88888.00 2019-05-16 08:12:39.000 136 33835.18 287.33 17108.49 88888.00 2019-05-16 08:12:40.000 136 33835.15 287.30 17108.47 37915.83 2019-05-16 08:12:41.000 136 33835.16 287.29 17108.44 88888.00 2019-05-16 08:12:42.000 136 33835.13 287.30 17108.43 88888.00 2019-05-16 08:12:43.000 136 33835.11 287.31 17108.43 88888.00 2019-05-16 08:12:44.000 136 33835.08 287.31 17108.41 88888.00 2019-05-16 08:12:45.000 136 33835.06 287.23 17108.41 37915.81 2019-05-16 08:12:46.000 136 33835.04 287.19 17108.37 88888.00 2019-05-16 08:12:47.000 136 33835.06 287.20 17108.38 88888.00 2019-05-16 08:12:48.000 136 33835.07 287.21 17108.38 88888.00 2019-05-16 08:12:49.000 136 33835.11 287.23 17108.39 88888.00 2019-05-16 08:12:50.000 136 33835.15 287.26 17108.38 37915.81 2019-05-16 08:12:51.000 136 33835.16 287.28 17108.37 88888.00 2019-05-16 08:12:52.000 136 33835.18 287.27 17108.38 88888.00 2019-05-16 08:12:53.000 136 33835.15 287.23 17108.39 88888.00 2019-05-16 08:12:54.000 136 33835.19 287.24 17108.40 88888.00 2019-05-16 08:12:55.000 136 33835.25 287.25 17108.36 37915.94 2019-05-16 08:12:56.000 136 33835.21 287.22 17108.32 88888.00 2019-05-16 08:12:57.000 136 33835.22 287.22 17108.33 88888.00 2019-05-16 08:12:58.000 136 33835.21 287.20 17108.31 88888.00 2019-05-16 08:12:59.000 136 33835.19 287.20 17108.31 88888.00 2019-05-16 08:13:00.000 136 33835.18 287.21 17108.33 37915.92 2019-05-16 08:13:01.000 136 33835.19 287.23 17108.37 88888.00 2019-05-16 08:13:02.000 136 33835.17 287.18 17108.34 88888.00 2019-05-16 08:13:03.000 136 33835.11 287.18 17108.37 88888.00 2019-05-16 08:13:04.000 136 33835.12 287.22 17108.37 88888.00 2019-05-16 08:13:05.000 136 33835.14 287.21 17108.33 37915.84 2019-05-16 08:13:06.000 136 33835.14 287.22 17108.37 88888.00 2019-05-16 08:13:07.000 136 33835.14 287.25 17108.32 88888.00 2019-05-16 08:13:08.000 136 33835.19 287.29 17108.30 88888.00 2019-05-16 08:13:09.000 136 33835.18 287.29 17108.34 88888.00 2019-05-16 08:13:10.000 136 33835.16 287.26 17108.34 37915.78 2019-05-16 08:13:11.000 136 33835.14 287.27 17108.32 88888.00 2019-05-16 08:13:12.000 136 33835.16 287.25 17108.33 88888.00 2019-05-16 08:13:13.000 136 33835.14 287.21 17108.33 88888.00 2019-05-16 08:13:14.000 136 33835.16 287.23 17108.32 88888.00 2019-05-16 08:13:15.000 136 33835.18 287.26 17108.35 37915.78 2019-05-16 08:13:16.000 136 33835.23 287.21 17108.52 88888.00 2019-05-16 08:13:17.000 136 33835.11 287.24 17108.35 88888.00 2019-05-16 08:13:18.000 136 33835.08 287.25 17108.31 88888.00 2019-05-16 08:13:19.000 136 33835.11 287.30 17108.33 88888.00 2019-05-16 08:13:20.000 136 33835.14 287.25 17108.31 37916.02 2019-05-16 08:13:21.000 136 33835.13 287.27 17108.29 88888.00 2019-05-16 08:13:22.000 136 33835.11 287.28 17108.30 88888.00 2019-05-16 08:13:23.000 136 33835.12 287.25 17108.36 88888.00 2019-05-16 08:13:24.000 136 33835.13 287.23 17108.37 88888.00 2019-05-16 08:13:25.000 136 33835.18 287.28 17108.36 37915.85 2019-05-16 08:13:26.000 136 33835.15 287.30 17108.33 88888.00 2019-05-16 08:13:27.000 136 33835.14 287.27 17108.33 88888.00 2019-05-16 08:13:28.000 136 33835.11 287.25 17108.35 88888.00 2019-05-16 08:13:29.000 136 33835.10 287.27 17108.38 88888.00 2019-05-16 08:13:30.000 136 33835.17 287.33 17108.33 37915.87 2019-05-16 08:13:31.000 136 33835.16 287.33 17108.30 88888.00 2019-05-16 08:13:32.000 136 33835.16 287.32 17108.31 88888.00 2019-05-16 08:13:33.000 136 33835.17 287.35 17108.32 88888.00 2019-05-16 08:13:34.000 136 33835.19 287.31 17108.30 88888.00 2019-05-16 08:13:35.000 136 33835.19 287.29 17108.31 37915.96 2019-05-16 08:13:36.000 136 33835.13 287.31 17108.27 88888.00 2019-05-16 08:13:37.000 136 33835.17 287.29 17108.27 88888.00 2019-05-16 08:13:38.000 136 33835.20 287.30 17108.26 88888.00 2019-05-16 08:13:39.000 136 33835.17 287.29 17108.28 88888.00 2019-05-16 08:13:40.000 136 33835.16 287.32 17108.27 37915.91 2019-05-16 08:13:41.000 136 33835.16 287.30 17108.26 88888.00 2019-05-16 08:13:42.000 136 33835.14 287.31 17108.23 88888.00 2019-05-16 08:13:43.000 136 33835.13 287.30 17108.24 88888.00 2019-05-16 08:13:44.000 136 33835.18 287.28 17108.27 88888.00 2019-05-16 08:13:45.000 136 33835.16 287.25 17108.29 37915.90 2019-05-16 08:13:46.000 136 33835.09 287.26 17108.24 88888.00 2019-05-16 08:13:47.000 136 33835.14 287.29 17108.27 88888.00 2019-05-16 08:13:48.000 136 33835.18 287.28 17108.26 88888.00 2019-05-16 08:13:49.000 136 33835.20 287.28 17108.26 88888.00 2019-05-16 08:13:50.000 136 33835.23 287.25 17108.25 37915.90 2019-05-16 08:13:51.000 136 33835.22 287.22 17108.23 88888.00 2019-05-16 08:13:52.000 136 33835.26 287.22 17108.24 88888.00 2019-05-16 08:13:53.000 136 33835.33 287.23 17108.25 88888.00 2019-05-16 08:13:54.000 136 33835.33 287.24 17108.25 88888.00 2019-05-16 08:13:55.000 136 33835.35 287.25 17108.25 37915.91 2019-05-16 08:13:56.000 136 33835.42 287.23 17108.25 88888.00 2019-05-16 08:13:57.000 136 33835.43 287.26 17108.27 88888.00 2019-05-16 08:13:58.000 136 33835.43 287.25 17108.26 88888.00 2019-05-16 08:13:59.000 136 33835.46 287.27 17108.25 88888.00 2019-05-16 08:14:00.000 136 33835.47 287.29 17108.24 37916.01 2019-05-16 08:14:01.000 136 33835.45 287.31 17108.26 88888.00 2019-05-16 08:14:02.000 136 33835.40 287.28 17108.26 88888.00 2019-05-16 08:14:03.000 136 33835.38 287.25 17108.27 88888.00 2019-05-16 08:14:04.000 136 33835.35 287.30 17108.34 88888.00 2019-05-16 08:14:05.000 136 33835.36 287.29 17108.30 37915.95 2019-05-16 08:14:06.000 136 33835.37 287.28 17108.28 88888.00 2019-05-16 08:14:07.000 136 33835.39 287.30 17108.32 88888.00 2019-05-16 08:14:08.000 136 33835.36 287.30 17108.25 88888.00 2019-05-16 08:14:09.000 136 33835.32 287.30 17108.22 88888.00 2019-05-16 08:14:10.000 136 33835.28 287.30 17108.21 37916.04 2019-05-16 08:14:11.000 136 33835.23 287.28 17108.23 88888.00 2019-05-16 08:14:12.000 136 33835.21 287.31 17108.20 88888.00 2019-05-16 08:14:13.000 136 33835.22 287.33 17108.16 88888.00 2019-05-16 08:14:14.000 136 33835.21 287.34 17108.15 88888.00 2019-05-16 08:14:15.000 136 33835.19 287.34 17108.13 37915.89 2019-05-16 08:14:16.000 136 33835.19 287.35 17108.14 88888.00 2019-05-16 08:14:17.000 136 33835.20 287.36 17108.13 88888.00 2019-05-16 08:14:18.000 136 33835.27 287.39 17108.16 88888.00 2019-05-16 08:14:19.000 136 33835.27 287.41 17108.23 88888.00 2019-05-16 08:14:20.000 136 33835.30 287.43 17108.19 37915.80 2019-05-16 08:14:21.000 136 33835.30 287.44 17108.23 88888.00 2019-05-16 08:14:22.000 136 33835.33 287.44 17108.19 88888.00 2019-05-16 08:14:23.000 136 33835.33 287.46 17108.17 88888.00 2019-05-16 08:14:24.000 136 33835.37 287.42 17108.16 88888.00 2019-05-16 08:14:25.000 136 33835.41 287.34 17108.09 37915.99 2019-05-16 08:14:26.000 136 33835.39 287.33 17108.09 88888.00 2019-05-16 08:14:27.000 136 33835.40 287.31 17108.16 88888.00 2019-05-16 08:14:28.000 136 33835.42 287.31 17108.17 88888.00 2019-05-16 08:14:29.000 136 33835.45 287.31 17108.13 88888.00 2019-05-16 08:14:30.000 136 33835.49 287.29 17108.09 37916.05 2019-05-16 08:14:31.000 136 33835.52 287.27 17108.13 88888.00 2019-05-16 08:14:32.000 136 33835.53 287.31 17108.15 88888.00 2019-05-16 08:14:33.000 136 33835.51 287.28 17108.15 88888.00 2019-05-16 08:14:34.000 136 33835.50 287.25 17108.13 88888.00 2019-05-16 08:14:35.000 136 33835.52 287.28 17108.12 37916.19 2019-05-16 08:14:36.000 136 33835.51 287.32 17108.14 88888.00 2019-05-16 08:14:37.000 136 33835.52 287.35 17108.13 88888.00 2019-05-16 08:14:38.000 136 33835.46 287.32 17108.10 88888.00 2019-05-16 08:14:39.000 136 33835.49 287.36 17108.11 88888.00 2019-05-16 08:14:40.000 136 33835.49 287.39 17108.09 37916.22 2019-05-16 08:14:41.000 136 33835.50 287.40 17108.10 88888.00 2019-05-16 08:14:42.000 136 33835.53 287.41 17108.15 88888.00 2019-05-16 08:14:43.000 136 33835.53 287.40 17108.11 88888.00 2019-05-16 08:14:44.000 136 33835.50 287.39 17108.09 88888.00 2019-05-16 08:14:45.000 136 33835.47 287.41 17108.07 37916.14 2019-05-16 08:14:46.000 136 33835.48 287.45 17108.06 88888.00 2019-05-16 08:14:47.000 136 33835.44 287.43 17108.07 88888.00 2019-05-16 08:14:48.000 136 33835.46 287.46 17108.11 88888.00 2019-05-16 08:14:49.000 136 33835.47 287.44 17108.14 88888.00 2019-05-16 08:14:50.000 136 33835.48 287.45 17108.13 37916.03 2019-05-16 08:14:51.000 136 33835.50 287.45 17108.10 88888.00 2019-05-16 08:14:52.000 136 33835.47 287.44 17108.12 88888.00 2019-05-16 08:14:53.000 136 33835.46 287.49 17108.09 88888.00 2019-05-16 08:14:54.000 136 33835.49 287.51 17108.13 88888.00 2019-05-16 08:14:55.000 136 33835.47 287.46 17108.10 37916.04 2019-05-16 08:14:56.000 136 33835.45 287.43 17108.06 88888.00 2019-05-16 08:14:57.000 136 33835.46 287.43 17108.07 88888.00 2019-05-16 08:14:58.000 136 33835.49 287.42 17108.10 88888.00 2019-05-16 08:14:59.000 136 33835.52 287.42 17108.08 88888.00 2019-05-16 08:15:00.000 136 33835.53 287.40 17108.08 37916.03 2019-05-16 08:15:01.000 136 33835.56 287.43 17108.13 88888.00 2019-05-16 08:15:02.000 136 33835.55 287.52 17108.08 88888.00 2019-05-16 08:15:03.000 136 33835.57 287.55 17108.05 88888.00 2019-05-16 08:15:04.000 136 33835.61 287.52 17108.04 88888.00 2019-05-16 08:15:05.000 136 33835.61 287.52 17108.03 37916.15 2019-05-16 08:15:06.000 136 33835.60 287.52 17108.03 88888.00 2019-05-16 08:15:07.000 136 33835.62 287.55 17108.00 88888.00 2019-05-16 08:15:08.000 136 33835.65 287.59 17108.00 88888.00 2019-05-16 08:15:09.000 136 33835.62 287.64 17108.02 88888.00 2019-05-16 08:15:10.000 136 33835.65 287.65 17108.04 37916.04 2019-05-16 08:15:11.000 136 33835.67 287.48 17108.05 88888.00 2019-05-16 08:15:12.000 136 33835.66 287.47 17108.08 88888.00 2019-05-16 08:15:13.000 136 33835.63 287.48 17108.04 88888.00 2019-05-16 08:15:14.000 136 33835.68 287.47 17107.99 88888.00 2019-05-16 08:15:15.000 136 33835.67 287.46 17107.95 37916.24 2019-05-16 08:15:16.000 136 33835.70 287.46 17107.97 88888.00 2019-05-16 08:15:17.000 136 33835.74 287.47 17108.00 88888.00 2019-05-16 08:15:18.000 136 33835.76 287.47 17108.01 88888.00 2019-05-16 08:15:19.000 136 33835.75 287.46 17108.02 88888.00 2019-05-16 08:15:20.000 136 33835.73 287.44 17108.04 37916.28 2019-05-16 08:15:21.000 136 33835.73 287.40 17108.01 88888.00 2019-05-16 08:15:22.000 136 33835.74 287.41 17108.01 88888.00 2019-05-16 08:15:23.000 136 33835.72 287.41 17107.99 88888.00 2019-05-16 08:15:24.000 136 33835.71 287.40 17107.98 88888.00 2019-05-16 08:15:25.000 136 33835.73 287.38 17108.00 37916.23 2019-05-16 08:15:26.000 136 33835.75 287.34 17108.02 88888.00 2019-05-16 08:15:27.000 136 33835.74 287.36 17108.02 88888.00 2019-05-16 08:15:28.000 136 33835.76 287.38 17108.01 88888.00 2019-05-16 08:15:29.000 136 33835.77 287.33 17108.03 88888.00 2019-05-16 08:15:30.000 136 33835.77 287.34 17108.03 37916.31 2019-05-16 08:15:31.000 136 33835.76 287.30 17107.98 88888.00 2019-05-16 08:15:32.000 136 33835.80 287.29 17108.03 88888.00 2019-05-16 08:15:33.000 136 33835.85 287.28 17108.00 88888.00 2019-05-16 08:15:34.000 136 33835.86 287.28 17107.96 88888.00 2019-05-16 08:15:35.000 136 33835.89 287.28 17107.96 37916.31 2019-05-16 08:15:36.000 136 33835.90 287.30 17107.94 88888.00 2019-05-16 08:15:37.000 136 33835.90 287.29 17107.98 88888.00 2019-05-16 08:15:38.000 136 33835.91 287.24 17107.94 88888.00 2019-05-16 08:15:39.000 136 33835.93 287.24 17107.94 88888.00 2019-05-16 08:15:40.000 136 33835.90 287.22 17107.95 37916.32 2019-05-16 08:15:41.000 136 33835.93 287.19 17107.94 88888.00 2019-05-16 08:15:42.000 136 33835.95 287.19 17107.98 88888.00 2019-05-16 08:15:43.000 136 33835.95 287.19 17107.99 88888.00 2019-05-16 08:15:44.000 136 33835.94 287.20 17107.93 88888.00 2019-05-16 08:15:45.000 136 33835.94 287.17 17107.89 37916.38 2019-05-16 08:15:46.000 136 33835.94 287.16 17107.89 88888.00 2019-05-16 08:15:47.000 136 33835.93 287.21 17107.89 88888.00 2019-05-16 08:15:48.000 136 33835.90 287.23 17107.92 88888.00 2019-05-16 08:15:49.000 136 33835.89 287.21 17107.91 88888.00 2019-05-16 08:15:50.000 136 33835.90 287.20 17107.88 37916.40 2019-05-16 08:15:51.000 136 33835.91 287.24 17107.92 88888.00 2019-05-16 08:15:52.000 136 33835.89 287.24 17107.87 88888.00 2019-05-16 08:15:53.000 136 33835.95 287.23 17107.86 88888.00 2019-05-16 08:15:54.000 136 33835.96 287.17 17107.87 88888.00 2019-05-16 08:15:55.000 136 33835.98 287.17 17107.86 37916.43 2019-05-16 08:15:56.000 136 33835.99 287.20 17107.90 88888.00 2019-05-16 08:15:57.000 136 33836.03 287.19 17107.87 88888.00 2019-05-16 08:15:58.000 136 33836.02 287.15 17107.86 88888.00 2019-05-16 08:15:59.000 136 33836.04 287.13 17107.86 88888.00 2019-05-16 08:16:00.000 136 33836.06 287.12 17107.85 37916.52 2019-05-16 08:16:01.000 136 33836.08 287.10 17107.85 88888.00 2019-05-16 08:16:02.000 136 33836.07 287.10 17107.90 88888.00 2019-05-16 08:16:03.000 136 33836.09 287.09 17107.90 88888.00 2019-05-16 08:16:04.000 136 33836.06 287.07 17107.87 88888.00 2019-05-16 08:16:05.000 136 33836.07 287.05 17107.91 37916.46 2019-05-16 08:16:06.000 136 33836.04 287.06 17107.92 88888.00 2019-05-16 08:16:07.000 136 33836.04 287.07 17107.90 88888.00 2019-05-16 08:16:08.000 136 33836.05 287.08 17107.86 88888.00 2019-05-16 08:16:09.000 136 33836.07 287.05 17107.90 88888.00 2019-05-16 08:16:10.000 136 33836.04 287.02 17107.89 37916.57 2019-05-16 08:16:11.000 136 33836.05 287.04 17107.86 88888.00 2019-05-16 08:16:12.000 136 33836.04 287.03 17107.88 88888.00 2019-05-16 08:16:13.000 136 33836.05 287.06 17107.90 88888.00 2019-05-16 08:16:14.000 136 33836.04 287.07 17107.89 88888.00 2019-05-16 08:16:15.000 136 33836.02 287.05 17107.85 37916.45 2019-05-16 08:16:16.000 136 33836.00 286.91 17107.82 88888.00 2019-05-16 08:16:17.000 136 33836.05 286.88 17107.82 88888.00 2019-05-16 08:16:18.000 136 33836.02 286.89 17107.78 88888.00 2019-05-16 08:16:19.000 136 33836.02 286.92 17107.82 88888.00 2019-05-16 08:16:20.000 136 33836.04 286.89 17107.79 37916.55 2019-05-16 08:16:21.000 136 33836.08 286.88 17107.82 88888.00 2019-05-16 08:16:22.000 136 33836.10 286.87 17107.80 88888.00 2019-05-16 08:16:23.000 136 33836.10 286.88 17107.80 88888.00 2019-05-16 08:16:24.000 136 33836.17 286.88 17107.79 88888.00 2019-05-16 08:16:25.000 136 33836.23 286.89 17107.79 37916.54 2019-05-16 08:16:26.000 136 33836.20 286.84 17107.81 88888.00 2019-05-16 08:16:27.000 136 33836.20 286.87 17107.79 88888.00 2019-05-16 08:16:28.000 136 33836.20 286.85 17107.76 88888.00 2019-05-16 08:16:29.000 136 33836.25 286.79 17107.80 88888.00 2019-05-16 08:16:30.000 136 33836.27 286.79 17107.80 37916.53 2019-05-16 08:16:31.000 136 33836.26 286.78 17107.78 88888.00 2019-05-16 08:16:32.000 136 33836.24 286.75 17107.76 88888.00 2019-05-16 08:16:33.000 136 33836.26 286.71 17107.71 88888.00 2019-05-16 08:16:34.000 136 33836.30 286.71 17107.71 88888.00 2019-05-16 08:16:35.000 136 33836.28 286.74 17107.74 37916.70 2019-05-16 08:16:36.000 136 33836.30 286.77 17107.74 88888.00 2019-05-16 08:16:37.000 136 33836.27 286.69 17107.72 88888.00 2019-05-16 08:16:38.000 136 33836.33 286.68 17107.76 88888.00 2019-05-16 08:16:39.000 136 33836.31 286.65 17107.77 88888.00 2019-05-16 08:16:40.000 136 33836.33 286.65 17107.77 37916.64 2019-05-16 08:16:41.000 136 33836.37 286.62 17107.79 88888.00 2019-05-16 08:16:42.000 136 33836.36 286.63 17107.78 88888.00 2019-05-16 08:16:43.000 136 33836.36 286.65 17107.76 88888.00 2019-05-16 08:16:44.000 136 33836.37 286.66 17107.77 88888.00 2019-05-16 08:16:45.000 136 33836.40 286.64 17107.77 37916.67 2019-05-16 08:16:46.000 136 33836.38 286.64 17107.74 88888.00 2019-05-16 08:16:47.000 136 33836.38 286.63 17107.71 88888.00 2019-05-16 08:16:48.000 136 33836.40 286.62 17107.71 88888.00 2019-05-16 08:16:49.000 136 33836.42 286.65 17107.76 88888.00 2019-05-16 08:16:50.000 136 33836.39 286.65 17107.78 37916.66 2019-05-16 08:16:51.000 136 33836.38 286.64 17107.77 88888.00 2019-05-16 08:16:52.000 136 33836.37 286.64 17107.77 88888.00 2019-05-16 08:16:53.000 136 33836.39 286.65 17107.83 88888.00 2019-05-16 08:16:54.000 136 33836.38 286.64 17107.80 88888.00 2019-05-16 08:16:55.000 136 33836.40 286.62 17107.82 37916.77 2019-05-16 08:16:56.000 136 33836.41 286.57 17107.84 88888.00 2019-05-16 08:16:57.000 136 33836.38 286.56 17107.78 88888.00 2019-05-16 08:16:58.000 136 33836.40 286.59 17107.81 88888.00 2019-05-16 08:16:59.000 136 33836.39 286.56 17107.82 88888.00 2019-05-16 08:17:00.000 136 33836.40 286.53 17107.82 37916.72 2019-05-16 08:17:01.000 136 33836.40 286.51 17107.77 88888.00 2019-05-16 08:17:02.000 136 33836.41 286.54 17107.74 88888.00 2019-05-16 08:17:03.000 136 33836.45 286.54 17107.78 88888.00 2019-05-16 08:17:04.000 136 33836.43 286.53 17107.75 88888.00 2019-05-16 08:17:05.000 136 33836.46 286.50 17107.71 37916.78 2019-05-16 08:17:06.000 136 33836.48 286.54 17107.72 88888.00 2019-05-16 08:17:07.000 136 33836.44 286.58 17107.75 88888.00 2019-05-16 08:17:08.000 136 33836.43 286.60 17107.73 88888.00 2019-05-16 08:17:09.000 136 33836.43 286.57 17107.71 88888.00 2019-05-16 08:17:10.000 136 33836.41 286.52 17107.74 37916.79 2019-05-16 08:17:11.000 136 33836.43 286.57 17107.77 88888.00 2019-05-16 08:17:12.000 136 33836.37 286.55 17107.77 88888.00 2019-05-16 08:17:13.000 136 33836.37 286.54 17107.75 88888.00 2019-05-16 08:17:14.000 136 33836.39 286.55 17107.76 88888.00 2019-05-16 08:17:15.000 136 33836.38 286.53 17107.74 37916.76 2019-05-16 08:17:16.000 136 33836.39 286.55 17107.73 88888.00 2019-05-16 08:17:17.000 136 33836.40 286.56 17107.73 88888.00 2019-05-16 08:17:18.000 136 33836.41 286.54 17107.70 88888.00 2019-05-16 08:17:19.000 136 33836.35 286.51 17107.70 88888.00 2019-05-16 08:17:20.000 136 33836.36 286.50 17107.70 37916.68 2019-05-16 08:17:21.000 136 33836.34 286.50 17107.70 88888.00 2019-05-16 08:17:22.000 136 33836.33 286.48 17107.71 88888.00 2019-05-16 08:17:23.000 136 33836.34 286.49 17107.68 88888.00 2019-05-16 08:17:24.000 136 33836.42 286.50 17107.68 88888.00 2019-05-16 08:17:25.000 136 33836.44 286.49 17107.71 37916.70 2019-05-16 08:17:26.000 136 33836.42 286.52 17107.71 88888.00 2019-05-16 08:17:27.000 136 33836.44 286.48 17107.66 88888.00 2019-05-16 08:17:28.000 136 33836.49 286.48 17107.68 88888.00 2019-05-16 08:17:29.000 136 33836.49 286.45 17107.67 88888.00 2019-05-16 08:17:30.000 136 33836.48 286.41 17107.68 37916.66 2019-05-16 08:17:31.000 136 33836.47 286.43 17107.71 88888.00 2019-05-16 08:17:32.000 136 33836.44 286.47 17107.72 88888.00 2019-05-16 08:17:33.000 136 33836.46 286.46 17107.71 88888.00 2019-05-16 08:17:34.000 136 33836.46 286.40 17107.71 88888.00 2019-05-16 08:17:35.000 136 33836.46 286.39 17107.70 37916.82 2019-05-16 08:17:36.000 136 33836.42 286.40 17107.69 88888.00 2019-05-16 08:17:37.000 136 33836.48 286.43 17107.69 88888.00 2019-05-16 08:17:38.000 136 33836.49 286.43 17107.70 88888.00 2019-05-16 08:17:39.000 136 33836.44 286.43 17107.71 88888.00 2019-05-16 08:17:40.000 136 33836.43 286.45 17107.73 37916.69 2019-05-16 08:17:41.000 136 33836.42 286.49 17107.71 88888.00 2019-05-16 08:17:42.000 136 33836.39 286.47 17107.68 88888.00 2019-05-16 08:17:43.000 136 33836.35 286.46 17107.64 88888.00 2019-05-16 08:17:44.000 136 33836.35 286.49 17107.65 88888.00 2019-05-16 08:17:45.000 136 33836.35 286.45 17107.69 37916.66 2019-05-16 08:17:46.000 136 33836.36 286.48 17107.72 88888.00 2019-05-16 08:17:47.000 136 33836.39 286.52 17107.71 88888.00 2019-05-16 08:17:48.000 136 33836.40 286.51 17107.68 88888.00 2019-05-16 08:17:49.000 136 33836.44 286.50 17107.69 88888.00 2019-05-16 08:17:50.000 136 33836.46 286.45 17107.62 37916.70 2019-05-16 08:17:51.000 136 33836.48 286.44 17107.68 88888.00 2019-05-16 08:17:52.000 136 33836.45 286.31 17107.69 88888.00 2019-05-16 08:17:53.000 136 33836.45 286.18 17107.68 88888.00 2019-05-16 08:17:54.000 136 33836.50 286.27 17107.69 88888.00 2019-05-16 08:17:55.000 136 33836.55 286.33 17107.71 37916.78 2019-05-16 08:17:56.000 136 33836.54 286.25 17107.68 88888.00 2019-05-16 08:17:57.000 136 33836.57 286.18 17107.70 88888.00 2019-05-16 08:17:58.000 136 33836.54 286.15 17107.70 88888.00 2019-05-16 08:17:59.000 136 33836.51 286.14 17107.70 88888.00 2019-05-16 08:18:00.000 136 33836.49 286.17 17107.72 37916.78 2019-05-16 08:18:01.000 136 33836.43 286.18 17107.75 88888.00 2019-05-16 08:18:02.000 136 33836.42 286.16 17107.73 88888.00 2019-05-16 08:18:03.000 136 33836.41 286.16 17107.73 88888.00 2019-05-16 08:18:04.000 136 33836.41 286.19 17107.72 88888.00 2019-05-16 08:18:05.000 136 33836.42 286.22 17107.68 37916.82 2019-05-16 08:18:06.000 136 33836.38 286.25 17107.69 88888.00 2019-05-16 08:18:07.000 136 33836.38 286.23 17107.70 88888.00 2019-05-16 08:18:08.000 136 33836.33 286.20 17107.69 88888.00 2019-05-16 08:18:09.000 136 33836.35 286.19 17107.74 88888.00 2019-05-16 08:18:10.000 136 33836.35 286.24 17107.68 37916.71 2019-05-16 08:18:11.000 136 33836.35 286.30 17107.66 88888.00 2019-05-16 08:18:12.000 136 33836.31 286.29 17107.68 88888.00 2019-05-16 08:18:13.000 136 33836.33 286.25 17107.70 88888.00 2019-05-16 08:18:14.000 136 33836.30 286.15 17107.70 88888.00 2019-05-16 08:18:15.000 136 33836.30 286.12 17107.71 37916.65 2019-05-16 08:18:16.000 136 33836.32 286.07 17107.75 88888.00 2019-05-16 08:18:17.000 136 33836.40 286.07 17107.75 88888.00 2019-05-16 08:18:18.000 136 33836.38 286.10 17107.76 88888.00 2019-05-16 08:18:19.000 136 33836.40 286.08 17107.78 88888.00 2019-05-16 08:18:20.000 136 33836.41 286.05 17107.76 37916.71 2019-05-16 08:18:21.000 136 33836.44 286.01 17107.74 88888.00 2019-05-16 08:18:22.000 136 33836.49 285.97 17107.73 88888.00 2019-05-16 08:18:23.000 136 33836.50 285.98 17107.74 88888.00 2019-05-16 08:18:24.000 136 33836.49 285.96 17107.69 88888.00 2019-05-16 08:18:25.000 136 33836.45 285.93 17107.70 37916.59 2019-05-16 08:18:26.000 136 33836.41 285.90 17107.70 88888.00 2019-05-16 08:18:27.000 136 33836.39 285.95 17107.68 88888.00 2019-05-16 08:18:28.000 136 33836.40 285.92 17107.67 88888.00 2019-05-16 08:18:29.000 136 33836.41 285.91 17107.66 88888.00 2019-05-16 08:18:30.000 136 33836.42 285.93 17107.68 37916.71 2019-05-16 08:18:31.000 136 33836.44 285.93 17107.68 88888.00 2019-05-16 08:18:32.000 136 33836.42 285.93 17107.66 88888.00 2019-05-16 08:18:33.000 136 33836.41 286.00 17107.64 88888.00 2019-05-16 08:18:34.000 136 33836.40 285.97 17107.66 88888.00 2019-05-16 08:18:35.000 136 33836.38 285.94 17107.70 37916.70 2019-05-16 08:18:36.000 136 33836.36 285.99 17107.70 88888.00 2019-05-16 08:18:37.000 136 33836.36 285.95 17107.69 88888.00 2019-05-16 08:18:38.000 136 33836.34 285.93 17107.69 88888.00 2019-05-16 08:18:39.000 136 33836.34 285.93 17107.66 88888.00 2019-05-16 08:18:40.000 136 33836.33 285.91 17107.63 37916.53 2019-05-16 08:18:41.000 136 33836.38 285.88 17107.67 88888.00 2019-05-16 08:18:42.000 136 33836.41 285.91 17107.70 88888.00 2019-05-16 08:18:43.000 136 33836.42 285.89 17107.74 88888.00 2019-05-16 08:18:44.000 136 33836.40 285.89 17107.73 88888.00 2019-05-16 08:18:45.000 136 33836.44 285.91 17107.69 37916.63 2019-05-16 08:18:46.000 136 33836.45 285.90 17107.67 88888.00 2019-05-16 08:18:47.000 136 33836.50 285.89 17107.72 88888.00 2019-05-16 08:18:48.000 136 33836.48 285.86 17107.68 88888.00 2019-05-16 08:18:49.000 136 33836.52 285.84 17107.66 88888.00 2019-05-16 08:18:50.000 136 33836.56 285.84 17107.64 37916.70 2019-05-16 08:18:51.000 136 33836.55 285.85 17107.68 88888.00 2019-05-16 08:18:52.000 136 33836.55 285.79 17107.65 88888.00 2019-05-16 08:18:53.000 136 33836.52 285.79 17107.62 88888.00 2019-05-16 08:18:54.000 136 33836.60 285.82 17107.60 88888.00 2019-05-16 08:18:55.000 136 33836.64 285.82 17107.62 37916.77 2019-05-16 08:18:56.000 136 33836.63 285.79 17107.64 88888.00 2019-05-16 08:18:57.000 136 33836.60 285.78 17107.61 88888.00 2019-05-16 08:18:58.000 136 33836.60 285.82 17107.62 88888.00 2019-05-16 08:18:59.000 136 33836.60 285.88 17107.60 88888.00 2019-05-16 08:19:00.000 136 33836.60 285.88 17107.61 37916.86 2019-05-16 08:19:01.000 136 33836.59 285.87 17107.65 88888.00 2019-05-16 08:19:02.000 136 33836.61 285.77 17107.64 88888.00 2019-05-16 08:19:03.000 136 33836.60 285.76 17107.64 88888.00 2019-05-16 08:19:04.000 136 33836.58 285.74 17107.65 88888.00 2019-05-16 08:19:05.000 136 33836.57 285.72 17107.66 37916.85 2019-05-16 08:19:06.000 136 33836.54 285.72 17107.67 88888.00 2019-05-16 08:19:07.000 136 33836.50 285.73 17107.67 88888.00 2019-05-16 08:19:08.000 136 33836.49 285.76 17107.66 88888.00 2019-05-16 08:19:09.000 136 33836.49 285.72 17107.64 88888.00 2019-05-16 08:19:10.000 136 33836.50 285.67 17107.61 37916.70 2019-05-16 08:19:11.000 136 33836.47 285.67 17107.61 88888.00 2019-05-16 08:19:12.000 136 33836.48 285.72 17107.64 88888.00 2019-05-16 08:19:13.000 136 33836.49 285.67 17107.61 88888.00 2019-05-16 08:19:14.000 136 33836.45 285.65 17107.60 88888.00 2019-05-16 08:19:15.000 136 33836.50 285.67 17107.66 37916.68 2019-05-16 08:19:16.000 136 33836.44 285.66 17107.64 88888.00 2019-05-16 08:19:17.000 136 33836.42 285.66 17107.65 88888.00 2019-05-16 08:19:18.000 136 33836.46 285.64 17107.67 88888.00 2019-05-16 08:19:19.000 136 33836.46 285.57 17107.65 88888.00 2019-05-16 08:19:20.000 136 33836.45 285.53 17107.68 37916.61 2019-05-16 08:19:21.000 136 33836.45 285.54 17107.70 88888.00 2019-05-16 08:19:22.000 136 33836.45 285.56 17107.71 88888.00 2019-05-16 08:19:23.000 136 33836.48 285.54 17107.68 88888.00 2019-05-16 08:19:24.000 136 33836.52 285.51 17107.66 88888.00 2019-05-16 08:19:25.000 136 33836.53 285.49 17107.63 37916.66 2019-05-16 08:19:26.000 136 33836.54 285.50 17107.64 88888.00 2019-05-16 08:19:27.000 136 33836.58 285.50 17107.64 88888.00 2019-05-16 08:19:28.000 136 33836.55 285.50 17107.60 88888.00 2019-05-16 08:19:29.000 136 33836.51 285.47 17107.60 88888.00 2019-05-16 08:19:30.000 136 33836.49 285.46 17107.59 37916.78 2019-05-16 08:19:31.000 136 33836.50 285.46 17107.64 88888.00 2019-05-16 08:19:32.000 136 33836.50 285.44 17107.67 88888.00 2019-05-16 08:19:33.000 136 33836.54 285.44 17107.69 88888.00 2019-05-16 08:19:34.000 136 33836.54 285.41 17107.66 88888.00 2019-05-16 08:19:35.000 136 33836.52 285.38 17107.67 37916.68 2019-05-16 08:19:36.000 136 33836.52 285.39 17107.65 88888.00 2019-05-16 08:19:37.000 136 33836.48 285.36 17107.62 88888.00 2019-05-16 08:19:38.000 136 33836.48 285.38 17107.61 88888.00 2019-05-16 08:19:39.000 136 33836.48 285.42 17107.60 88888.00 2019-05-16 08:19:40.000 136 33836.46 285.44 17107.61 37916.74 2019-05-16 08:19:41.000 136 33836.49 285.39 17107.59 88888.00 2019-05-16 08:19:42.000 136 33836.49 285.38 17107.57 88888.00 2019-05-16 08:19:43.000 136 33836.46 285.36 17107.56 88888.00 2019-05-16 08:19:44.000 136 33836.46 285.37 17107.60 88888.00 2019-05-16 08:19:45.000 136 33836.44 285.40 17107.59 37916.68 2019-05-16 08:19:46.000 136 33836.46 285.39 17107.60 88888.00 2019-05-16 08:19:47.000 136 33836.49 285.37 17107.61 88888.00 2019-05-16 08:19:48.000 136 33836.50 285.38 17107.59 88888.00 2019-05-16 08:19:49.000 136 33836.48 285.34 17107.61 88888.00 2019-05-16 08:19:50.000 136 33836.49 285.32 17107.58 37916.70 2019-05-16 08:19:51.000 136 33836.48 285.37 17107.57 88888.00 2019-05-16 08:19:52.000 136 33836.50 285.36 17107.57 88888.00 2019-05-16 08:19:53.000 136 33836.50 285.36 17107.57 88888.00 2019-05-16 08:19:54.000 136 33836.49 285.34 17107.63 88888.00 2019-05-16 08:19:55.000 136 33836.46 285.34 17107.61 37916.66 2019-05-16 08:19:56.000 136 33836.46 285.32 17107.62 88888.00 2019-05-16 08:19:57.000 136 33836.46 285.33 17107.61 88888.00 2019-05-16 08:19:58.000 136 33836.46 285.33 17107.61 88888.00 2019-05-16 08:19:59.000 136 33836.46 285.28 17107.59 88888.00 2019-05-16 08:20:00.000 136 33836.45 285.30 17107.58 37916.64 2019-05-16 08:20:01.000 136 33836.47 285.33 17107.57 88888.00 2019-05-16 08:20:02.000 136 33836.46 285.33 17107.55 88888.00 2019-05-16 08:20:03.000 136 33836.44 285.30 17107.57 88888.00 2019-05-16 08:20:04.000 136 33836.44 285.29 17107.57 88888.00 2019-05-16 08:20:05.000 136 33836.44 285.31 17107.58 37916.71 2019-05-16 08:20:06.000 136 33836.39 285.32 17107.63 88888.00 2019-05-16 08:20:07.000 136 33836.40 285.30 17107.65 88888.00 2019-05-16 08:20:08.000 136 33836.40 285.29 17107.63 88888.00 2019-05-16 08:20:09.000 136 33836.41 285.25 17107.65 88888.00 2019-05-16 08:20:10.000 136 33836.38 285.25 17107.66 37916.55 2019-05-16 08:20:11.000 136 33836.36 285.24 17107.68 88888.00 2019-05-16 08:20:12.000 136 33836.37 285.24 17107.62 88888.00 2019-05-16 08:20:13.000 136 33836.40 285.23 17107.59 88888.00 2019-05-16 08:20:14.000 136 33836.39 285.21 17107.59 88888.00 2019-05-16 08:20:15.000 136 33836.36 285.22 17107.60 37916.55 2019-05-16 08:20:16.000 136 33836.31 285.23 17107.61 88888.00 2019-05-16 08:20:17.000 136 33836.34 285.20 17107.67 88888.00 2019-05-16 08:20:18.000 136 33836.30 285.15 17107.67 88888.00 2019-05-16 08:20:19.000 136 33836.30 285.15 17107.64 88888.00 2019-05-16 08:20:20.000 136 33836.29 285.16 17107.64 37916.62 2019-05-16 08:20:21.000 136 33836.30 285.17 17107.64 88888.00 2019-05-16 08:20:22.000 136 33836.25 285.14 17107.65 88888.00 2019-05-16 08:20:23.000 136 33836.27 285.18 17107.66 88888.00 2019-05-16 08:20:24.000 136 33836.31 285.14 17107.67 88888.00 2019-05-16 08:20:25.000 136 33836.32 285.13 17107.65 37916.55 2019-05-16 08:20:26.000 136 33836.32 285.13 17107.62 88888.00 2019-05-16 08:20:27.000 136 33836.32 285.11 17107.60 88888.00 2019-05-16 08:20:28.000 136 33836.33 285.11 17107.62 88888.00 2019-05-16 08:20:29.000 136 33836.35 285.12 17107.59 88888.00 2019-05-16 08:20:30.000 136 33836.38 285.15 17107.62 37916.59 2019-05-16 08:20:31.000 136 33836.36 285.11 17107.64 88888.00 2019-05-16 08:20:32.000 136 33836.38 285.06 17107.62 88888.00 2019-05-16 08:20:33.000 136 33836.34 285.03 17107.61 88888.00 2019-05-16 08:20:34.000 136 33836.32 285.06 17107.60 88888.00 2019-05-16 08:20:35.000 136 33836.34 285.06 17107.61 37916.58 2019-05-16 08:20:36.000 136 33836.33 285.05 17107.60 88888.00 2019-05-16 08:20:37.000 136 33836.31 285.10 17107.61 88888.00 2019-05-16 08:20:38.000 136 33836.28 285.07 17107.59 88888.00 2019-05-16 08:20:39.000 136 33836.30 285.02 17107.57 88888.00 2019-05-16 08:20:40.000 136 33836.33 284.99 17107.58 37916.64 2019-05-16 08:20:41.000 136 33836.32 284.96 17107.61 88888.00 2019-05-16 08:20:42.000 136 33836.30 284.97 17107.61 88888.00 2019-05-16 08:20:43.000 136 33836.28 284.98 17107.64 88888.00 2019-05-16 08:20:44.000 136 33836.33 284.99 17107.63 88888.00 2019-05-16 08:20:45.000 136 33836.32 284.98 17107.60 37916.50 2019-05-16 08:20:46.000 136 33836.26 284.99 17107.59 88888.00 2019-05-16 08:20:47.000 136 33836.28 285.05 17107.64 88888.00 2019-05-16 08:20:48.000 136 33836.25 285.04 17107.67 88888.00 2019-05-16 08:20:49.000 136 33836.25 285.02 17107.67 88888.00 2019-05-16 08:20:50.000 136 33836.25 285.00 17107.66 37916.47 2019-05-16 08:20:51.000 136 33836.23 284.99 17107.62 88888.00 2019-05-16 08:20:52.000 136 33836.24 285.00 17107.56 88888.00 2019-05-16 08:20:53.000 136 33836.24 285.01 17107.56 88888.00 2019-05-16 08:20:54.000 136 33836.23 284.97 17107.61 88888.00 2019-05-16 08:20:55.000 136 33836.25 284.98 17107.64 37916.44 2019-05-16 08:20:56.000 136 33836.22 285.01 17107.59 88888.00 2019-05-16 08:20:57.000 136 33836.23 285.01 17107.61 88888.00 2019-05-16 08:20:58.000 136 33836.24 284.99 17107.64 88888.00 2019-05-16 08:20:59.000 136 33836.22 285.01 17107.60 88888.00 2019-05-16 08:21:00.000 136 33836.21 284.99 17107.64 37916.44 2019-05-16 08:21:01.000 136 33836.20 284.96 17107.63 88888.00 2019-05-16 08:21:02.000 136 33836.19 284.95 17107.60 88888.00 2019-05-16 08:21:03.000 136 33836.17 284.95 17107.63 88888.00 2019-05-16 08:21:04.000 136 33836.19 284.99 17107.65 88888.00 2019-05-16 08:21:05.000 136 33836.20 285.01 17107.64 37916.36 2019-05-16 08:21:06.000 136 33836.21 285.00 17107.61 88888.00 2019-05-16 08:21:07.000 136 33836.24 285.01 17107.64 88888.00 2019-05-16 08:21:08.000 136 33836.20 285.04 17107.68 88888.00 2019-05-16 08:21:09.000 136 33836.20 285.01 17107.66 88888.00 2019-05-16 08:21:10.000 136 33836.20 284.98 17107.67 37916.39 2019-05-16 08:21:11.000 136 33836.16 284.98 17107.66 88888.00 2019-05-16 08:21:12.000 136 33836.11 284.96 17107.64 88888.00 2019-05-16 08:21:13.000 136 33836.13 284.95 17107.64 88888.00 2019-05-16 08:21:14.000 136 33836.12 284.91 17107.64 88888.00 2019-05-16 08:21:15.000 136 33836.16 284.92 17107.61 37916.36 2019-05-16 08:21:16.000 136 33836.18 284.90 17107.61 88888.00 2019-05-16 08:21:17.000 136 33836.13 284.89 17107.57 88888.00 2019-05-16 08:21:18.000 136 33836.17 284.89 17107.61 88888.00 2019-05-16 08:21:19.000 136 33836.17 284.88 17107.63 88888.00 2019-05-16 08:21:20.000 136 33836.15 284.87 17107.66 37916.29 2019-05-16 08:21:21.000 136 33836.11 284.84 17107.64 88888.00 2019-05-16 08:21:22.000 136 33836.09 284.88 17107.64 88888.00 2019-05-16 08:21:23.000 136 33836.11 284.86 17107.61 88888.00 2019-05-16 08:21:24.000 136 33836.13 284.85 17107.59 88888.00 2019-05-16 08:21:25.000 136 33836.12 284.86 17107.61 37916.35 2019-05-16 08:21:26.000 136 33836.12 284.87 17107.59 88888.00 2019-05-16 08:21:27.000 136 33836.14 284.88 17107.61 88888.00 2019-05-16 08:21:28.000 136 33836.14 284.90 17107.59 88888.00 2019-05-16 08:21:29.000 136 33836.15 284.88 17107.56 88888.00 2019-05-16 08:21:30.000 136 33836.17 284.90 17107.59 37916.32 2019-05-16 08:21:31.000 136 33836.18 284.87 17107.60 88888.00 2019-05-16 08:21:32.000 136 33836.17 284.83 17107.62 88888.00 2019-05-16 08:21:33.000 136 33836.19 284.82 17107.59 88888.00 2019-05-16 08:21:34.000 136 33836.21 284.81 17107.55 88888.00 2019-05-16 08:21:35.000 136 33836.21 284.81 17107.58 37916.41 2019-05-16 08:21:36.000 136 33836.18 284.81 17107.60 88888.00 2019-05-16 08:21:37.000 136 33836.17 284.82 17107.62 88888.00 2019-05-16 08:21:38.000 136 33836.16 284.84 17107.61 88888.00 2019-05-16 08:21:39.000 136 33836.13 284.82 17107.57 88888.00 2019-05-16 08:21:40.000 136 33836.12 284.86 17107.57 37916.37 2019-05-16 08:21:41.000 136 33836.16 284.86 17107.56 88888.00 2019-05-16 08:21:42.000 136 33836.15 284.84 17107.55 88888.00 2019-05-16 08:21:43.000 136 33836.12 284.80 17107.55 88888.00 2019-05-16 08:21:44.000 136 33836.19 284.80 17107.57 88888.00 2019-05-16 08:21:45.000 136 33836.18 284.80 17107.58 37916.37 2019-05-16 08:21:46.000 136 33836.16 284.79 17107.57 88888.00 2019-05-16 08:21:47.000 136 33836.19 284.77 17107.63 88888.00 2019-05-16 08:21:48.000 136 33836.17 284.77 17107.60 88888.00 2019-05-16 08:21:49.000 136 33836.16 284.79 17107.57 88888.00 2019-05-16 08:21:50.000 136 33836.14 284.82 17107.55 37916.24 2019-05-16 08:21:51.000 136 33836.15 284.86 17107.56 88888.00 2019-05-16 08:21:52.000 136 33836.11 284.89 17107.53 88888.00 2019-05-16 08:21:53.000 136 33836.10 284.86 17107.54 88888.00 2019-05-16 08:21:54.000 136 33836.12 284.86 17107.57 88888.00 2019-05-16 08:21:55.000 136 33836.09 284.88 17107.53 37916.36 2019-05-16 08:21:56.000 136 33836.04 284.91 17107.51 88888.00 2019-05-16 08:21:57.000 136 33836.05 284.91 17107.50 88888.00 2019-05-16 08:21:58.000 136 33836.06 284.94 17107.51 88888.00 2019-05-16 08:21:59.000 136 33836.06 284.91 17107.52 88888.00 2019-05-16 08:22:00.000 136 33836.05 284.88 17107.47 37916.20 2019-05-16 08:22:01.000 136 33836.08 284.92 17107.48 88888.00 2019-05-16 08:22:02.000 136 33836.04 284.94 17107.49 88888.00 2019-05-16 08:22:03.000 136 33836.05 284.96 17107.51 88888.00 2019-05-16 08:22:04.000 136 33836.01 284.96 17107.52 88888.00 2019-05-16 08:22:05.000 136 33836.03 284.98 17107.47 37916.23 2019-05-16 08:22:06.000 136 33835.98 284.88 17107.49 88888.00 2019-05-16 08:22:07.000 136 33835.95 284.83 17107.52 88888.00 2019-05-16 08:22:08.000 136 33835.91 284.85 17107.52 88888.00 2019-05-16 08:22:09.000 136 33835.94 284.86 17107.52 88888.00 2019-05-16 08:22:10.000 136 33835.88 284.85 17107.55 37916.24 2019-05-16 08:22:11.000 136 33835.89 284.83 17107.53 88888.00 2019-05-16 08:22:12.000 136 33835.92 284.84 17107.52 88888.00 2019-05-16 08:22:13.000 136 33835.93 284.85 17107.52 88888.00 2019-05-16 08:22:14.000 136 33835.94 284.84 17107.54 88888.00 2019-05-16 08:22:15.000 136 33835.97 284.78 17107.53 37916.21 2019-05-16 08:22:16.000 136 33835.99 284.78 17107.49 88888.00 2019-05-16 08:22:17.000 136 33835.98 284.81 17107.51 88888.00 2019-05-16 08:22:18.000 136 33835.94 284.83 17107.52 88888.00 2019-05-16 08:22:19.000 136 33835.95 284.83 17107.48 88888.00 2019-05-16 08:22:20.000 136 33835.97 284.82 17107.45 37916.20 2019-05-16 08:22:21.000 136 33836.01 284.80 17107.50 88888.00 2019-05-16 08:22:22.000 136 33836.03 284.80 17107.53 88888.00 2019-05-16 08:22:23.000 136 33836.04 284.76 17107.52 88888.00 2019-05-16 08:22:24.000 136 33836.01 284.75 17107.50 88888.00 2019-05-16 08:22:25.000 136 33836.01 284.76 17107.48 37916.27 2019-05-16 08:22:26.000 136 33836.06 284.79 17107.49 88888.00 2019-05-16 08:22:27.000 136 33836.05 284.80 17107.51 88888.00 2019-05-16 08:22:28.000 136 33836.01 284.80 17107.54 88888.00 2019-05-16 08:22:29.000 136 33836.03 284.76 17107.52 88888.00 2019-05-16 08:22:30.000 136 33836.03 284.75 17107.50 37916.28 2019-05-16 08:22:31.000 136 33836.04 284.73 17107.47 88888.00 2019-05-16 08:22:32.000 136 33836.01 284.74 17107.44 88888.00 2019-05-16 08:22:33.000 136 33836.02 284.76 17107.44 88888.00 2019-05-16 08:22:34.000 136 33836.02 284.75 17107.45 88888.00 2019-05-16 08:22:35.000 136 33836.02 284.77 17107.40 37916.22 2019-05-16 08:22:36.000 136 33836.00 284.78 17107.41 88888.00 2019-05-16 08:22:37.000 136 33835.99 284.79 17107.45 88888.00 2019-05-16 08:22:38.000 136 33836.01 284.82 17107.42 88888.00 2019-05-16 08:22:39.000 136 33836.02 284.80 17107.39 88888.00 2019-05-16 08:22:40.000 136 33835.97 284.77 17107.42 37916.22 2019-05-16 08:22:41.000 136 33835.92 284.77 17107.42 88888.00 2019-05-16 08:22:42.000 136 33835.94 284.79 17107.45 88888.00 2019-05-16 08:22:43.000 136 33835.96 284.78 17107.48 88888.00 2019-05-16 08:22:44.000 136 33835.93 284.79 17107.49 88888.00 2019-05-16 08:22:45.000 136 33835.97 284.76 17107.49 37916.21 2019-05-16 08:22:46.000 136 33836.00 284.79 17107.49 88888.00 2019-05-16 08:22:47.000 136 33836.05 284.80 17107.44 88888.00 2019-05-16 08:22:48.000 136 33836.05 284.80 17107.44 88888.00 2019-05-16 08:22:49.000 136 33836.05 284.77 17107.43 88888.00 2019-05-16 08:22:50.000 136 33836.03 284.73 17107.44 37916.14 2019-05-16 08:22:51.000 136 33836.03 284.72 17107.46 88888.00 2019-05-16 08:22:52.000 136 33836.03 284.75 17107.43 88888.00 2019-05-16 08:22:53.000 136 33836.04 284.78 17107.45 88888.00 2019-05-16 08:22:54.000 136 33836.07 284.80 17107.44 88888.00 2019-05-16 08:22:55.000 136 33836.08 284.81 17107.44 37916.21 2019-05-16 08:22:56.000 136 33836.08 284.82 17107.41 88888.00 2019-05-16 08:22:57.000 136 33836.06 284.79 17107.38 88888.00 2019-05-16 08:22:58.000 136 33836.05 284.77 17107.41 88888.00 2019-05-16 08:22:59.000 136 33836.07 284.78 17107.43 88888.00 2019-05-16 08:23:00.000 136 33836.09 284.79 17107.42 37916.25 2019-05-16 08:23:01.000 136 33836.07 284.74 17107.47 88888.00 2019-05-16 08:23:02.000 136 33836.07 284.72 17107.51 88888.00 2019-05-16 08:23:03.000 136 33836.02 284.74 17107.47 88888.00 2019-05-16 08:23:04.000 136 33836.01 284.75 17107.49 88888.00 2019-05-16 08:23:05.000 136 33836.01 284.70 17107.51 37916.21 2019-05-16 08:23:06.000 136 33835.99 284.73 17107.45 88888.00 2019-05-16 08:23:07.000 136 33835.99 284.76 17107.45 88888.00 2019-05-16 08:23:08.000 136 33835.98 284.79 17107.44 88888.00 2019-05-16 08:23:09.000 136 33835.98 284.79 17107.47 88888.00 2019-05-16 08:23:10.000 136 33835.96 284.79 17107.47 37916.18 2019-05-16 08:23:11.000 136 33835.96 284.79 17107.45 88888.00 2019-05-16 08:23:12.000 136 33835.95 284.80 17107.42 88888.00 2019-05-16 08:23:13.000 136 33836.00 284.76 17107.42 88888.00 2019-05-16 08:23:14.000 136 33836.01 284.74 17107.43 88888.00 2019-05-16 08:23:15.000 136 33835.99 284.77 17107.42 37916.10 2019-05-16 08:23:16.000 136 33836.00 284.82 17107.39 88888.00 2019-05-16 08:23:17.000 136 33836.02 284.88 17107.39 88888.00 2019-05-16 08:23:18.000 136 33836.02 284.89 17107.40 88888.00 2019-05-16 08:23:19.000 136 33836.02 284.91 17107.42 88888.00 2019-05-16 08:23:20.000 136 33836.01 284.90 17107.43 37916.20 2019-05-16 08:23:21.000 136 33836.01 284.92 17107.43 88888.00 2019-05-16 08:23:22.000 136 33836.05 284.93 17107.46 88888.00 2019-05-16 08:23:23.000 136 33836.05 284.92 17107.46 88888.00 2019-05-16 08:23:24.000 136 33836.04 284.88 17107.41 88888.00 2019-05-16 08:23:25.000 136 33836.08 284.87 17107.40 37916.14 2019-05-16 08:23:26.000 136 33836.03 284.86 17107.37 88888.00 2019-05-16 08:23:27.000 136 33835.98 284.84 17107.34 88888.00 2019-05-16 08:23:28.000 136 33835.99 284.83 17107.33 88888.00 2019-05-16 08:23:29.000 136 33836.01 284.79 17107.36 88888.00 2019-05-16 08:23:30.000 136 33836.04 284.80 17107.39 37916.28 2019-05-16 08:23:31.000 136 33836.03 284.80 17107.38 88888.00 2019-05-16 08:23:32.000 136 33836.03 284.83 17107.35 88888.00 2019-05-16 08:23:33.000 136 33836.06 284.87 17107.39 88888.00 2019-05-16 08:23:34.000 136 33836.07 284.86 17107.41 88888.00 2019-05-16 08:23:35.000 136 33836.08 284.81 17107.39 37916.13 2019-05-16 08:23:36.000 136 33836.06 284.81 17107.38 88888.00 2019-05-16 08:23:37.000 136 33836.05 284.83 17107.41 88888.00 2019-05-16 08:23:38.000 136 33836.01 284.84 17107.39 88888.00 2019-05-16 08:23:39.000 136 33836.02 284.85 17107.38 88888.00 2019-05-16 08:23:40.000 136 33836.03 284.84 17107.37 37916.17 2019-05-16 08:23:41.000 136 33836.01 284.84 17107.38 88888.00 2019-05-16 08:23:42.000 136 33836.01 284.87 17107.41 88888.00 2019-05-16 08:23:43.000 136 33835.98 284.80 17107.39 88888.00 2019-05-16 08:23:44.000 136 33835.98 284.79 17107.40 88888.00 2019-05-16 08:23:45.000 136 33835.96 284.83 17107.39 37916.15 2019-05-16 08:23:46.000 136 33835.98 284.82 17107.43 88888.00 2019-05-16 08:23:47.000 136 33835.93 284.60 17107.38 88888.00 2019-05-16 08:23:48.000 136 33835.94 284.55 17107.43 88888.00 2019-05-16 08:23:49.000 136 33835.95 284.61 17107.47 88888.00 2019-05-16 08:23:50.000 136 33835.92 284.59 17107.43 37916.02 2019-05-16 08:23:51.000 136 33835.94 284.59 17107.40 88888.00 2019-05-16 08:23:52.000 136 33835.95 284.59 17107.41 88888.00 2019-05-16 08:23:53.000 136 33835.96 284.63 17107.37 88888.00 2019-05-16 08:23:54.000 136 33836.02 284.64 17107.37 88888.00 2019-05-16 08:23:55.000 136 33836.00 284.60 17107.39 37916.22 2019-05-16 08:23:56.000 136 33835.98 284.58 17107.36 88888.00 2019-05-16 08:23:57.000 136 33835.98 284.58 17107.33 88888.00 2019-05-16 08:23:58.000 136 33836.02 284.61 17107.33 88888.00 2019-05-16 08:23:59.000 136 33836.05 284.62 17107.32 88888.00 2019-05-16 08:24:00.000 136 33836.06 284.58 17107.33 37916.27 2019-05-16 08:24:01.000 136 33836.05 284.57 17107.27 88888.00 2019-05-16 08:24:02.000 136 33836.06 284.56 17107.26 88888.00 2019-05-16 08:24:03.000 136 33836.09 284.59 17107.26 88888.00 2019-05-16 08:24:04.000 136 33836.11 284.61 17107.25 88888.00 2019-05-16 08:24:05.000 136 33836.10 284.61 17107.27 37916.22 2019-05-16 08:24:06.000 136 33836.08 284.58 17107.26 88888.00 2019-05-16 08:24:07.000 136 33836.12 284.58 17107.28 88888.00 2019-05-16 08:24:08.000 136 33836.14 284.58 17107.28 88888.00 2019-05-16 08:24:09.000 136 33836.12 284.56 17107.29 88888.00 2019-05-16 08:24:10.000 136 33836.12 284.54 17107.33 37916.25 2019-05-16 08:24:11.000 136 33836.11 284.58 17107.35 88888.00 2019-05-16 08:24:12.000 136 33836.12 284.57 17107.29 88888.00 2019-05-16 08:24:13.000 136 33836.12 284.55 17107.29 88888.00 2019-05-16 08:24:14.000 136 33836.12 284.54 17107.28 88888.00 2019-05-16 08:24:15.000 136 33836.16 284.54 17107.30 37916.23 2019-05-16 08:24:16.000 136 33836.16 284.54 17107.32 88888.00 2019-05-16 08:24:17.000 136 33836.15 284.53 17107.29 88888.00 2019-05-16 08:24:18.000 136 33836.15 284.53 17107.30 88888.00 2019-05-16 08:24:19.000 136 33836.12 284.57 17107.30 88888.00 2019-05-16 08:24:20.000 136 33836.12 284.53 17107.32 37916.16 2019-05-16 08:24:21.000 136 33836.21 284.50 17107.35 88888.00 2019-05-16 08:24:22.000 136 33836.18 284.52 17107.31 88888.00 2019-05-16 08:24:23.000 136 33836.14 284.50 17107.31 88888.00 2019-05-16 08:24:24.000 136 33836.17 284.50 17107.30 88888.00 2019-05-16 08:24:25.000 136 33836.19 284.49 17107.32 37916.24 2019-05-16 08:24:26.000 136 33836.23 284.52 17107.34 88888.00 2019-05-16 08:24:27.000 136 33836.23 284.52 17107.31 88888.00 2019-05-16 08:24:28.000 136 33836.26 284.53 17107.33 88888.00 2019-05-16 08:24:29.000 136 33836.27 284.49 17107.32 88888.00 2019-05-16 08:24:30.000 136 33836.25 284.46 17107.30 37916.33 2019-05-16 08:24:31.000 136 33836.22 284.44 17107.27 88888.00 2019-05-16 08:24:32.000 136 33836.21 284.44 17107.29 88888.00 2019-05-16 08:24:33.000 136 33836.21 284.44 17107.29 88888.00 2019-05-16 08:24:34.000 136 33836.22 284.43 17107.30 88888.00 2019-05-16 08:24:35.000 136 33836.25 284.42 17107.30 37916.25 2019-05-16 08:24:36.000 136 33836.23 284.40 17107.23 88888.00 2019-05-16 08:24:37.000 136 33836.24 284.41 17107.24 88888.00 2019-05-16 08:24:38.000 136 33836.22 284.42 17107.23 88888.00 2019-05-16 08:24:39.000 136 33836.22 284.43 17107.26 88888.00 2019-05-16 08:24:40.000 136 33836.20 284.41 17107.28 37916.31 2019-05-16 08:24:41.000 136 33836.21 284.42 17107.33 88888.00 2019-05-16 08:24:42.000 136 33836.19 284.42 17107.33 88888.00 2019-05-16 08:24:43.000 136 33836.18 284.43 17107.32 88888.00 2019-05-16 08:24:44.000 136 33836.20 284.45 17107.33 88888.00 2019-05-16 08:24:45.000 136 33836.21 284.43 17107.33 37916.27 2019-05-16 08:24:46.000 136 33836.20 284.42 17107.32 88888.00 2019-05-16 08:24:47.000 136 33836.20 284.41 17107.31 88888.00 2019-05-16 08:24:48.000 136 33836.22 284.42 17107.30 88888.00 2019-05-16 08:24:49.000 136 33836.23 284.39 17107.29 88888.00 2019-05-16 08:24:50.000 136 33836.23 284.37 17107.28 37916.35 2019-05-16 08:24:51.000 136 33836.22 284.35 17107.28 88888.00 2019-05-16 08:24:52.000 136 33836.21 284.34 17107.28 88888.00 2019-05-16 08:24:53.000 136 33836.20 284.38 17107.28 88888.00 2019-05-16 08:24:54.000 136 33836.23 284.41 17107.28 88888.00 2019-05-16 08:24:55.000 136 33836.23 284.43 17107.28 37916.27 2019-05-16 08:24:56.000 136 33836.26 284.38 17107.31 88888.00 2019-05-16 08:24:57.000 136 33836.28 284.40 17107.25 88888.00 2019-05-16 08:24:58.000 136 33836.27 284.41 17107.24 88888.00 2019-05-16 08:24:59.000 136 33836.27 284.37 17107.22 88888.00 2019-05-16 08:25:00.000 136 33836.29 284.38 17107.19 37916.43 2019-05-16 08:25:01.000 136 33836.35 284.38 17107.24 88888.00 2019-05-16 08:25:02.000 136 33836.36 284.37 17107.27 88888.00 2019-05-16 08:25:03.000 136 33836.36 284.37 17107.25 88888.00 2019-05-16 08:25:04.000 136 33836.34 284.36 17107.25 88888.00 2019-05-16 08:25:05.000 136 33836.32 284.38 17107.21 37916.45 2019-05-16 08:25:06.000 136 33836.32 284.41 17107.25 88888.00 2019-05-16 08:25:07.000 136 33836.36 284.41 17107.27 88888.00 2019-05-16 08:25:08.000 136 33836.34 284.40 17107.23 88888.00 2019-05-16 08:25:09.000 136 33836.36 284.41 17107.21 88888.00 2019-05-16 08:25:10.000 136 33836.32 284.37 17107.24 37916.40 2019-05-16 08:25:11.000 136 33836.30 284.35 17107.25 88888.00 2019-05-16 08:25:12.000 136 33836.29 284.33 17107.24 88888.00 2019-05-16 08:25:13.000 136 33836.27 284.34 17107.28 88888.00 2019-05-16 08:25:14.000 136 33836.29 284.34 17107.30 88888.00 2019-05-16 08:25:15.000 136 33836.26 284.34 17107.30 37916.34 2019-05-16 08:25:16.000 136 33836.24 284.35 17107.26 88888.00 2019-05-16 08:25:17.000 136 33836.25 284.30 17107.27 88888.00 2019-05-16 08:25:18.000 136 33836.20 284.29 17107.27 88888.00 2019-05-16 08:25:19.000 136 33836.19 284.31 17107.24 88888.00 2019-05-16 08:25:20.000 136 33836.24 284.34 17107.27 37916.23 2019-05-16 08:25:21.000 136 33836.19 284.30 17107.26 88888.00 2019-05-16 08:25:22.000 136 33836.17 284.28 17107.26 88888.00 2019-05-16 08:25:23.000 136 33836.17 284.28 17107.23 88888.00 2019-05-16 08:25:24.000 136 33836.18 284.26 17107.22 88888.00 2019-05-16 08:25:25.000 136 33836.17 284.25 17107.21 37916.23 2019-05-16 08:25:26.000 136 33836.16 284.23 17107.21 88888.00 2019-05-16 08:25:27.000 136 33836.18 284.26 17107.22 88888.00 2019-05-16 08:25:28.000 136 33836.21 284.21 17107.22 88888.00 2019-05-16 08:25:29.000 136 33836.21 284.25 17107.25 88888.00 2019-05-16 08:25:30.000 136 33836.20 284.19 17107.25 37916.26 2019-05-16 08:25:31.000 136 33836.20 284.10 17107.25 88888.00 2019-05-16 08:25:32.000 136 33836.27 284.08 17107.25 88888.00 2019-05-16 08:25:33.000 136 33836.28 284.04 17107.29 88888.00 2019-05-16 08:25:34.000 136 33836.28 284.07 17107.25 88888.00 2019-05-16 08:25:35.000 136 33836.28 284.12 17107.21 37916.30 2019-05-16 08:25:36.000 136 33836.27 284.13 17107.20 88888.00 2019-05-16 08:25:37.000 136 33836.32 284.14 17107.19 88888.00 2019-05-16 08:25:38.000 136 33836.34 284.11 17107.20 88888.00 2019-05-16 08:25:39.000 136 33836.30 284.04 17107.20 88888.00 2019-05-16 08:25:40.000 136 33836.30 284.05 17107.23 37916.38 2019-05-16 08:25:41.000 136 33836.34 284.06 17107.25 88888.00 2019-05-16 08:25:42.000 136 33836.34 284.05 17107.27 88888.00 2019-05-16 08:25:43.000 136 33836.34 284.07 17107.28 88888.00 2019-05-16 08:25:44.000 136 33836.38 284.05 17107.28 88888.00 2019-05-16 08:25:45.000 136 33836.33 284.04 17107.28 37916.42 2019-05-16 08:25:46.000 136 33836.31 284.03 17107.25 88888.00 2019-05-16 08:25:47.000 136 33836.30 284.02 17107.22 88888.00 2019-05-16 08:25:48.000 136 33836.31 284.03 17107.26 88888.00 2019-05-16 08:25:49.000 136 33836.38 284.07 17107.24 88888.00 2019-05-16 08:25:50.000 136 33836.35 284.08 17107.21 37916.37 2019-05-16 08:25:51.000 136 33836.33 284.09 17107.24 88888.00 2019-05-16 08:25:52.000 136 33836.33 284.07 17107.26 88888.00 2019-05-16 08:25:53.000 136 33836.29 284.06 17107.24 88888.00 2019-05-16 08:25:54.000 136 33836.30 284.08 17107.22 88888.00 2019-05-16 08:25:55.000 136 33836.30 284.10 17107.21 37916.35 2019-05-16 08:25:56.000 136 33836.24 284.09 17107.18 88888.00 2019-05-16 08:25:57.000 136 33836.25 284.10 17107.18 88888.00 2019-05-16 08:25:58.000 136 33836.22 284.09 17107.14 88888.00 2019-05-16 08:25:59.000 136 33836.24 284.14 17107.18 88888.00 2019-05-16 08:26:00.000 136 33836.22 284.16 17107.23 37916.31 2019-05-16 08:26:01.000 136 33836.22 284.11 17107.24 88888.00 2019-05-16 08:26:02.000 136 33836.24 284.06 17107.21 88888.00 2019-05-16 08:26:03.000 136 33836.26 284.04 17107.24 88888.00 2019-05-16 08:26:04.000 136 33836.29 284.03 17107.24 88888.00 2019-05-16 08:26:05.000 136 33836.33 284.05 17107.23 37916.33 2019-05-16 08:26:06.000 136 33836.30 284.04 17107.23 88888.00 2019-05-16 08:26:07.000 136 33836.29 284.05 17107.22 88888.00 2019-05-16 08:26:08.000 136 33836.29 284.05 17107.23 88888.00 2019-05-16 08:26:09.000 136 33836.30 284.02 17107.22 88888.00 2019-05-16 08:26:10.000 136 33836.28 284.03 17107.22 37916.26 2019-05-16 08:26:11.000 136 33836.25 284.00 17107.23 88888.00 2019-05-16 08:26:12.000 136 33836.25 283.97 17107.21 88888.00 2019-05-16 08:26:13.000 136 33836.27 283.95 17107.17 88888.00 2019-05-16 08:26:14.000 136 33836.26 283.99 17107.15 88888.00 2019-05-16 08:26:15.000 136 33836.26 283.97 17107.21 37916.31 2019-05-16 08:26:16.000 136 33836.24 283.94 17107.20 88888.00 2019-05-16 08:26:17.000 136 33836.26 283.96 17107.22 88888.00 2019-05-16 08:26:18.000 136 33836.26 283.98 17107.22 88888.00 2019-05-16 08:26:19.000 136 33836.30 283.96 17107.26 88888.00 2019-05-16 08:26:20.000 136 33836.21 283.99 17107.24 37916.38 2019-05-16 08:26:21.000 136 33836.18 284.01 17107.22 88888.00 2019-05-16 08:26:22.000 136 33836.18 283.96 17107.22 88888.00 2019-05-16 08:26:23.000 136 33836.22 284.01 17107.24 88888.00 2019-05-16 08:26:24.000 136 33836.20 284.05 17107.24 88888.00 2019-05-16 08:26:25.000 136 33836.19 283.98 17107.17 37916.19 2019-05-16 08:26:26.000 136 33836.16 283.96 17107.16 88888.00 2019-05-16 08:26:27.000 136 33836.13 284.02 17107.18 88888.00 2019-05-16 08:26:28.000 136 33836.11 284.02 17107.17 88888.00 2019-05-16 08:26:29.000 136 33836.12 283.99 17107.16 88888.00 2019-05-16 08:26:30.000 136 33836.11 283.98 17107.13 37916.20 2019-05-16 08:26:31.000 136 33836.09 284.01 17107.15 88888.00 2019-05-16 08:26:32.000 136 33836.15 284.04 17107.16 88888.00 2019-05-16 08:26:33.000 136 33836.16 284.10 17107.13 88888.00 2019-05-16 08:26:34.000 136 33836.10 284.12 17107.10 88888.00 2019-05-16 08:26:35.000 136 33836.09 284.10 17107.11 37916.20 2019-05-16 08:26:36.000 136 33836.11 283.99 17107.10 88888.00 2019-05-16 08:26:37.000 136 33836.10 283.99 17107.10 88888.00 2019-05-16 08:26:38.000 136 33836.06 284.02 17107.14 88888.00 2019-05-16 08:26:39.000 136 33836.07 283.98 17107.17 88888.00 2019-05-16 08:26:40.000 136 33836.08 283.99 17107.14 37916.18 2019-05-16 08:26:41.000 136 33836.06 284.01 17107.14 88888.00 2019-05-16 08:26:42.000 136 33836.04 283.97 17107.13 88888.00 2019-05-16 08:26:43.000 136 33836.07 283.96 17107.14 88888.00 2019-05-16 08:26:44.000 136 33836.08 283.97 17107.16 88888.00 2019-05-16 08:26:45.000 136 33836.10 283.95 17107.15 37916.17 2019-05-16 08:26:46.000 136 33836.12 283.98 17107.15 88888.00 2019-05-16 08:26:47.000 136 33836.16 283.98 17107.18 88888.00 2019-05-16 08:26:48.000 136 33836.10 284.01 17107.16 88888.00 2019-05-16 08:26:49.000 136 33836.11 284.01 17107.16 88888.00 2019-05-16 08:26:50.000 136 33836.10 283.98 17107.17 37916.15 2019-05-16 08:26:51.000 136 33836.14 283.95 17107.19 88888.00 2019-05-16 08:26:52.000 136 33836.17 283.96 17107.16 88888.00 2019-05-16 08:26:53.000 136 33836.17 283.96 17107.15 88888.00 2019-05-16 08:26:54.000 136 33836.19 283.98 17107.13 88888.00 2019-05-16 08:26:55.000 136 33836.16 283.95 17107.14 37916.18 2019-05-16 08:26:56.000 136 33836.16 283.94 17107.13 88888.00 2019-05-16 08:26:57.000 136 33836.20 283.93 17107.14 88888.00 2019-05-16 08:26:58.000 136 33836.23 283.91 17107.15 88888.00 2019-05-16 08:26:59.000 136 33836.22 283.90 17107.14 88888.00 2019-05-16 08:27:00.000 136 33836.22 283.91 17107.14 37916.20 2019-05-16 08:27:01.000 136 33836.23 283.87 17107.18 88888.00 2019-05-16 08:27:02.000 136 33836.22 283.88 17107.15 88888.00 2019-05-16 08:27:03.000 136 33836.19 283.93 17107.14 88888.00 2019-05-16 08:27:04.000 136 33836.19 283.92 17107.13 88888.00 2019-05-16 08:27:05.000 136 33836.21 283.90 17107.15 37916.25 2019-05-16 08:27:06.000 136 33836.22 283.87 17107.13 88888.00 2019-05-16 08:27:07.000 136 33836.24 283.87 17107.15 88888.00 2019-05-16 08:27:08.000 136 33836.21 283.86 17107.13 88888.00 2019-05-16 08:27:09.000 136 33836.25 283.84 17107.15 88888.00 2019-05-16 08:27:10.000 136 33836.27 283.85 17107.16 37916.18 2019-05-16 08:27:11.000 136 33836.26 283.83 17107.16 88888.00 2019-05-16 08:27:12.000 136 33836.27 283.81 17107.19 88888.00 2019-05-16 08:27:13.000 136 33836.26 283.78 17107.14 88888.00 2019-05-16 08:27:14.000 136 33836.23 283.76 17107.14 88888.00 2019-05-16 08:27:15.000 136 33836.22 283.71 17107.17 37916.22 2019-05-16 08:27:16.000 136 33836.23 283.72 17107.17 88888.00 2019-05-16 08:27:17.000 136 33836.20 283.71 17107.17 88888.00 2019-05-16 08:27:18.000 136 33836.18 283.67 17107.17 88888.00 2019-05-16 08:27:19.000 136 33836.20 283.67 17107.20 88888.00 2019-05-16 08:27:20.000 136 33836.20 283.67 17107.16 37916.16 2019-05-16 08:27:21.000 136 33836.22 283.66 17107.17 88888.00 2019-05-16 08:27:22.000 136 33836.22 283.68 17107.16 88888.00 2019-05-16 08:27:23.000 136 33836.22 283.68 17107.09 88888.00 2019-05-16 08:27:24.000 136 33836.23 283.63 17107.11 88888.00 2019-05-16 08:27:25.000 136 33836.25 283.63 17107.11 37916.23 2019-05-16 08:27:26.000 136 33836.24 283.64 17107.15 88888.00 2019-05-16 08:27:27.000 136 33836.25 283.64 17107.13 88888.00 2019-05-16 08:27:28.000 136 33836.23 283.63 17107.10 88888.00 2019-05-16 08:27:29.000 136 33836.21 283.61 17107.12 88888.00 2019-05-16 08:27:30.000 136 33836.21 283.60 17107.11 37916.21 2019-05-16 08:27:31.000 136 33836.22 283.62 17107.12 88888.00 2019-05-16 08:27:32.000 136 33836.18 283.65 17107.16 88888.00 2019-05-16 08:27:33.000 136 33836.18 283.59 17107.15 88888.00 2019-05-16 08:27:34.000 136 33836.16 283.59 17107.17 88888.00 2019-05-16 08:27:35.000 136 33836.19 283.56 17107.14 37916.16 2019-05-16 08:27:36.000 136 33836.19 283.52 17107.14 88888.00 2019-05-16 08:27:37.000 136 33836.18 283.51 17107.12 88888.00 2019-05-16 08:27:38.000 136 33836.16 283.49 17107.15 88888.00 2019-05-16 08:27:39.000 136 33836.18 283.48 17107.17 88888.00 2019-05-16 08:27:40.000 136 33836.14 283.52 17107.12 37916.15 2019-05-16 08:27:41.000 136 33836.13 283.53 17107.15 88888.00 2019-05-16 08:27:42.000 136 33836.11 283.55 17107.15 88888.00 2019-05-16 08:27:43.000 136 33836.09 283.51 17107.14 88888.00 2019-05-16 08:27:44.000 136 33836.10 283.50 17107.18 88888.00 2019-05-16 08:27:45.000 136 33836.07 283.45 17107.17 37916.09 2019-05-16 08:27:46.000 136 33836.07 283.39 17107.15 88888.00 2019-05-16 08:27:47.000 136 33836.08 283.41 17107.17 88888.00 2019-05-16 08:27:48.000 136 33836.11 283.46 17107.17 88888.00 2019-05-16 08:27:49.000 136 33836.13 283.48 17107.17 88888.00 2019-05-16 08:27:50.000 136 33836.12 283.47 17107.17 37916.07 2019-05-16 08:27:51.000 136 33836.16 283.49 17107.18 88888.00 2019-05-16 08:27:52.000 136 33836.13 283.50 17107.13 88888.00 2019-05-16 08:27:53.000 136 33836.15 283.50 17107.08 88888.00 2019-05-16 08:27:54.000 136 33836.17 283.53 17107.07 88888.00 2019-05-16 08:27:55.000 136 33836.18 283.55 17107.11 37916.04 2019-05-16 08:27:56.000 136 33836.22 283.57 17107.10 88888.00 2019-05-16 08:27:57.000 136 33836.20 283.60 17107.12 88888.00 2019-05-16 08:27:58.000 136 33836.18 283.64 17107.14 88888.00 2019-05-16 08:27:59.000 136 33836.16 283.62 17107.11 88888.00 2019-05-16 08:28:00.000 136 33836.16 283.61 17107.10 37916.18 2019-05-16 08:28:01.000 136 33836.17 283.61 17107.12 88888.00 2019-05-16 08:28:02.000 136 33836.19 283.63 17107.13 88888.00 2019-05-16 08:28:03.000 136 33836.14 283.61 17107.16 88888.00 2019-05-16 08:28:04.000 136 33836.13 283.62 17107.17 88888.00 2019-05-16 08:28:05.000 136 33836.15 283.54 17107.14 37916.12 2019-05-16 08:28:06.000 136 33836.19 283.52 17107.18 88888.00 2019-05-16 08:28:07.000 136 33836.19 283.50 17107.20 88888.00 2019-05-16 08:28:08.000 136 33836.14 283.49 17107.20 88888.00 2019-05-16 08:28:09.000 136 33836.17 283.49 17107.20 88888.00 2019-05-16 08:28:10.000 136 33836.17 283.43 17107.22 37916.13 2019-05-16 08:28:11.000 136 33836.15 283.42 17107.24 88888.00 2019-05-16 08:28:12.000 136 33836.15 283.49 17107.27 88888.00 2019-05-16 08:28:13.000 136 33836.14 283.51 17107.20 88888.00 2019-05-16 08:28:14.000 136 33836.16 283.48 17107.16 88888.00 2019-05-16 08:28:15.000 136 33836.13 283.47 17107.16 37916.11 2019-05-16 08:28:16.000 136 33836.17 283.45 17107.14 88888.00 2019-05-16 08:28:17.000 136 33836.19 283.39 17107.15 88888.00 2019-05-16 08:28:18.000 136 33836.19 283.33 17107.17 88888.00 2019-05-16 08:28:19.000 136 33836.19 283.35 17107.18 88888.00 2019-05-16 08:28:20.000 136 33836.18 283.38 17107.21 37916.13 2019-05-16 08:28:21.000 136 33836.19 283.42 17107.20 88888.00 2019-05-16 08:28:22.000 136 33836.22 283.42 17107.16 88888.00 2019-05-16 08:28:23.000 136 33836.23 283.41 17107.13 88888.00 2019-05-16 08:28:24.000 136 33836.24 283.37 17107.12 88888.00 2019-05-16 08:28:25.000 136 33836.21 283.36 17107.13 37916.21 2019-05-16 08:28:26.000 136 33836.23 283.36 17107.13 88888.00 2019-05-16 08:28:27.000 136 33836.22 283.36 17107.13 88888.00 2019-05-16 08:28:28.000 136 33836.20 283.36 17107.11 88888.00 2019-05-16 08:28:29.000 136 33836.20 283.36 17107.17 88888.00 2019-05-16 08:28:30.000 136 33836.21 283.35 17107.20 37916.26 2019-05-16 08:28:31.000 136 33836.20 283.34 17107.15 88888.00 2019-05-16 08:28:32.000 136 33836.19 283.35 17107.17 88888.00 2019-05-16 08:28:33.000 136 33836.22 283.34 17107.15 88888.00 2019-05-16 08:28:34.000 136 33836.23 283.36 17107.15 88888.00 2019-05-16 08:28:35.000 136 33836.22 283.33 17107.14 37916.23 2019-05-16 08:28:36.000 136 33836.20 283.35 17107.14 88888.00 2019-05-16 08:28:37.000 136 33836.19 283.34 17107.14 88888.00 2019-05-16 08:28:38.000 136 33836.15 283.33 17107.16 88888.00 2019-05-16 08:28:39.000 136 33836.21 283.34 17107.12 88888.00 2019-05-16 08:28:40.000 136 33836.23 283.30 17107.12 37916.17 2019-05-16 08:28:41.000 136 33836.22 283.27 17107.13 88888.00 2019-05-16 08:28:42.000 136 33836.21 283.32 17107.11 88888.00 2019-05-16 08:28:43.000 136 33836.20 283.31 17107.11 88888.00 2019-05-16 08:28:44.000 136 33836.22 283.29 17107.12 88888.00 2019-05-16 08:28:45.000 136 33836.22 283.32 17107.10 37916.24 2019-05-16 08:28:46.000 136 33836.21 283.31 17107.14 88888.00 2019-05-16 08:28:47.000 136 33836.21 283.33 17107.15 88888.00 2019-05-16 08:28:48.000 136 33836.19 283.31 17107.11 88888.00 2019-05-16 08:28:49.000 136 33836.21 283.29 17107.13 88888.00 2019-05-16 08:28:50.000 136 33836.22 283.26 17107.15 37916.13 2019-05-16 08:28:51.000 136 33836.25 283.22 17107.13 88888.00 2019-05-16 08:28:52.000 136 33836.24 283.22 17107.13 88888.00 2019-05-16 08:28:53.000 136 33836.24 283.25 17107.11 88888.00 2019-05-16 08:28:54.000 136 33836.30 283.27 17107.08 88888.00 2019-05-16 08:28:55.000 136 33836.40 283.32 17107.12 37916.16 2019-05-16 08:28:56.000 136 33836.40 283.27 17107.14 88888.00 2019-05-16 08:28:57.000 136 33836.38 283.25 17107.14 88888.00 2019-05-16 08:28:58.000 136 33836.40 283.25 17107.09 88888.00 2019-05-16 08:28:59.000 136 33836.48 283.21 17107.03 88888.00 2019-05-16 08:29:00.000 136 33836.46 283.24 17107.06 37916.32 2019-05-16 08:29:01.000 136 33836.49 283.24 17107.09 88888.00 2019-05-16 08:29:02.000 136 33836.46 283.25 17107.09 88888.00 2019-05-16 08:29:03.000 136 33836.50 283.24 17107.10 88888.00 2019-05-16 08:29:04.000 136 33836.46 283.23 17107.13 88888.00 2019-05-16 08:29:05.000 136 33836.52 283.22 17107.10 37916.41 2019-05-16 08:29:06.000 136 33836.57 283.21 17107.06 88888.00 2019-05-16 08:29:07.000 136 33836.58 283.24 17107.05 88888.00 2019-05-16 08:29:08.000 136 33836.59 283.24 17107.09 88888.00 2019-05-16 08:29:09.000 136 33836.57 283.18 17107.09 88888.00 2019-05-16 08:29:10.000 136 33836.60 283.17 17107.10 37916.40 2019-05-16 08:29:11.000 136 33836.58 283.18 17107.09 88888.00 2019-05-16 08:29:12.000 136 33836.56 283.15 17107.10 88888.00 2019-05-16 08:29:13.000 136 33836.56 283.18 17107.08 88888.00 2019-05-16 08:29:14.000 136 33836.59 283.19 17107.05 88888.00 2019-05-16 08:29:15.000 136 33836.62 283.21 17107.01 37916.47 2019-05-16 08:29:16.000 136 33836.62 283.24 17107.03 88888.00 2019-05-16 08:29:17.000 136 33836.63 283.21 17107.03 88888.00 2019-05-16 08:29:18.000 136 33836.63 283.20 17107.02 88888.00 2019-05-16 08:29:19.000 136 33836.63 283.22 17107.02 88888.00 2019-05-16 08:29:20.000 136 33836.63 283.20 17107.02 37916.49 2019-05-16 08:29:21.000 136 33836.64 283.21 17107.03 88888.00 2019-05-16 08:29:22.000 136 33836.64 283.17 17107.00 88888.00 2019-05-16 08:29:23.000 136 33836.62 283.11 17107.00 88888.00 2019-05-16 08:29:24.000 136 33836.59 283.15 17107.06 88888.00 2019-05-16 08:29:25.000 136 33836.62 283.16 17107.09 37916.55 2019-05-16 08:29:26.000 136 33836.67 283.15 17107.08 88888.00 2019-05-16 08:29:27.000 136 33836.64 283.16 17107.10 88888.00 2019-05-16 08:29:28.000 136 33836.59 283.14 17107.09 88888.00 2019-05-16 08:29:29.000 136 33836.59 283.14 17107.06 88888.00 2019-05-16 08:29:30.000 136 33836.58 283.09 17107.06 37916.54 2019-05-16 08:29:31.000 136 33836.55 283.03 17107.05 88888.00 2019-05-16 08:29:32.000 136 33836.51 282.97 17107.02 88888.00 2019-05-16 08:29:33.000 136 33836.53 282.99 17107.00 88888.00 2019-05-16 08:29:34.000 136 33836.56 283.01 17107.00 88888.00 2019-05-16 08:29:35.000 136 33836.56 282.98 17107.00 37916.39 2019-05-16 08:29:36.000 136 33836.55 282.98 17107.04 88888.00 2019-05-16 08:29:37.000 136 33836.54 282.99 17107.08 88888.00 2019-05-16 08:29:38.000 136 33836.47 282.95 17107.05 88888.00 2019-05-16 08:29:39.000 136 33836.47 282.95 17107.10 88888.00 2019-05-16 08:29:40.000 136 33836.47 282.92 17107.11 37916.42 2019-05-16 08:29:41.000 136 33836.44 282.93 17107.07 88888.00 2019-05-16 08:29:42.000 136 33836.42 282.93 17107.05 88888.00 2019-05-16 08:29:43.000 136 33836.41 282.90 17107.09 88888.00 2019-05-16 08:29:44.000 136 33836.40 282.86 17107.10 88888.00 2019-05-16 08:29:45.000 136 33836.43 282.83 17107.11 37916.44 2019-05-16 08:29:46.000 136 33836.42 282.87 17107.09 88888.00 2019-05-16 08:29:47.000 136 33836.41 282.89 17107.05 88888.00 2019-05-16 08:29:48.000 136 33836.40 282.85 17106.99 88888.00 2019-05-16 08:29:49.000 136 33836.40 282.83 17107.00 88888.00 2019-05-16 08:29:50.000 136 33836.40 282.83 17107.01 37916.31 2019-05-16 08:29:51.000 136 33836.41 282.82 17107.04 88888.00 2019-05-16 08:29:52.000 136 33836.35 282.80 17107.06 88888.00 2019-05-16 08:29:53.000 136 33836.35 282.82 17107.03 88888.00 2019-05-16 08:29:54.000 136 33836.33 282.82 17107.01 88888.00 2019-05-16 08:29:55.000 136 33836.37 282.81 17107.03 37916.36 2019-05-16 08:29:56.000 136 33836.38 282.80 17107.01 88888.00 2019-05-16 08:29:57.000 136 33836.43 282.83 17107.05 88888.00 2019-05-16 08:29:58.000 136 33836.46 282.85 17107.02 88888.00 2019-05-16 08:29:59.000 136 33836.46 282.85 17107.03 88888.00 2019-05-16 08:30:00.000 136 33836.45 282.84 17107.00 37916.41 2019-05-16 08:30:01.000 136 33836.51 282.81 17106.97 88888.00 2019-05-16 08:30:02.000 136 33836.51 282.82 17106.99 88888.00 2019-05-16 08:30:03.000 136 33836.53 282.81 17107.04 88888.00 2019-05-16 08:30:04.000 136 33836.55 282.79 17107.04 88888.00 2019-05-16 08:30:05.000 136 33836.56 282.78 17107.05 37916.43 2019-05-16 08:30:06.000 136 33836.57 282.75 17107.02 88888.00 2019-05-16 08:30:07.000 136 33836.57 282.75 17106.97 88888.00 2019-05-16 08:30:08.000 136 33836.58 282.73 17106.98 88888.00 2019-05-16 08:30:09.000 136 33836.64 282.68 17106.97 88888.00 2019-05-16 08:30:10.000 136 33836.65 282.73 17106.94 37916.58 2019-05-16 08:30:11.000 136 33836.66 282.76 17106.97 88888.00 2019-05-16 08:30:12.000 136 33836.71 282.81 17106.96 88888.00 2019-05-16 08:30:13.000 136 33836.76 282.81 17106.96 88888.00 2019-05-16 08:30:14.000 136 33836.73 282.80 17106.92 88888.00 2019-05-16 08:30:15.000 136 33836.75 282.77 17106.90 37916.57 2019-05-16 08:30:16.000 136 33836.74 282.80 17106.92 88888.00 2019-05-16 08:30:17.000 136 33836.79 282.79 17106.91 88888.00 2019-05-16 08:30:18.000 136 33836.79 282.79 17106.93 88888.00 2019-05-16 08:30:19.000 136 33836.80 282.80 17106.95 88888.00 2019-05-16 08:30:20.000 136 33836.81 282.75 17106.92 37916.64 2019-05-16 08:30:21.000 136 33836.82 282.76 17106.92 88888.00 2019-05-16 08:30:22.000 136 33836.79 282.75 17106.93 88888.00 2019-05-16 08:30:23.000 136 33836.80 282.75 17106.90 88888.00 2019-05-16 08:30:24.000 136 33836.79 282.76 17106.92 88888.00 2019-05-16 08:30:25.000 136 33836.75 282.79 17106.96 37916.56 2019-05-16 08:30:26.000 136 33836.78 282.79 17106.98 88888.00 2019-05-16 08:30:27.000 136 33836.76 282.77 17106.98 88888.00 2019-05-16 08:30:28.000 136 33836.77 282.77 17106.97 88888.00 2019-05-16 08:30:29.000 136 33836.76 282.75 17107.00 88888.00 2019-05-16 08:30:30.000 136 33836.72 282.70 17106.98 37916.64 2019-05-16 08:30:31.000 136 33836.70 282.74 17106.96 88888.00 2019-05-16 08:30:32.000 136 33836.68 282.70 17106.97 88888.00 2019-05-16 08:30:33.000 136 33836.67 282.67 17107.01 88888.00 2019-05-16 08:30:34.000 136 33836.66 282.67 17107.02 88888.00 2019-05-16 08:30:35.000 136 33836.67 282.68 17107.04 37916.65 2019-05-16 08:30:36.000 136 33836.71 282.66 17107.04 88888.00 2019-05-16 08:30:37.000 136 33836.71 282.67 17107.04 88888.00 2019-05-16 08:30:38.000 136 33836.73 282.69 17107.03 88888.00 2019-05-16 08:30:39.000 136 33836.73 282.66 17107.00 88888.00 2019-05-16 08:30:40.000 136 33836.73 282.63 17107.03 37916.57 2019-05-16 08:30:41.000 136 33836.75 282.62 17107.02 88888.00 2019-05-16 08:30:42.000 136 33836.76 282.57 17106.99 88888.00 2019-05-16 08:30:43.000 136 33836.77 282.57 17106.97 88888.00 2019-05-16 08:30:44.000 136 33836.75 282.53 17106.99 88888.00 2019-05-16 08:30:45.000 136 33836.79 282.48 17107.01 37916.73 2019-05-16 08:30:46.000 136 33836.80 282.49 17106.98 88888.00 2019-05-16 08:30:47.000 136 33836.84 282.50 17106.98 88888.00 2019-05-16 08:30:48.000 136 33836.86 282.48 17106.98 88888.00 2019-05-16 08:30:49.000 136 33836.87 282.53 17106.97 88888.00 2019-05-16 08:30:50.000 136 33836.90 282.54 17106.93 37916.74 2019-05-16 08:30:51.000 136 33836.89 282.49 17106.95 88888.00 2019-05-16 08:30:52.000 136 33836.86 282.37 17106.96 88888.00 2019-05-16 08:30:53.000 136 33836.82 282.36 17106.93 88888.00 2019-05-16 08:30:54.000 136 33836.80 282.37 17106.97 88888.00 2019-05-16 08:30:55.000 136 33836.82 282.37 17106.98 37916.80 2019-05-16 08:30:56.000 136 33836.84 282.34 17106.92 88888.00 2019-05-16 08:30:57.000 136 33836.85 282.32 17106.95 88888.00 2019-05-16 08:30:58.000 136 33836.85 282.32 17106.94 88888.00 2019-05-16 08:30:59.000 136 33836.85 282.34 17106.97 88888.00 2019-05-16 08:31:00.000 136 33836.82 282.29 17106.95 37916.74 2019-05-16 08:31:01.000 136 33836.83 282.32 17106.94 88888.00 2019-05-16 08:31:02.000 136 33836.86 282.32 17106.93 88888.00 2019-05-16 08:31:03.000 136 33836.87 282.30 17106.97 88888.00 2019-05-16 08:31:04.000 136 33836.85 282.32 17106.96 88888.00 2019-05-16 08:31:05.000 136 33836.84 282.39 17106.97 37916.77 2019-05-16 08:31:06.000 136 33836.87 282.37 17107.00 88888.00 2019-05-16 08:31:07.000 136 33836.85 282.35 17106.97 88888.00 2019-05-16 08:31:08.000 136 33836.86 282.33 17106.94 88888.00 2019-05-16 08:31:09.000 136 33836.90 282.34 17106.95 88888.00 2019-05-16 08:31:10.000 136 33836.87 282.36 17106.96 37916.68 2019-05-16 08:31:11.000 136 33836.89 282.36 17106.98 88888.00 2019-05-16 08:31:12.000 136 33836.92 282.36 17106.99 88888.00 2019-05-16 08:31:13.000 136 33836.96 282.36 17106.99 88888.00 2019-05-16 08:31:14.000 136 33836.96 282.35 17106.99 88888.00 2019-05-16 08:31:15.000 136 33836.94 282.36 17106.98 37916.74 2019-05-16 08:31:16.000 136 33836.94 282.31 17106.97 88888.00 2019-05-16 08:31:17.000 136 33836.97 282.36 17106.96 88888.00 2019-05-16 08:31:18.000 136 33836.95 282.35 17106.95 88888.00 2019-05-16 08:31:19.000 136 33836.97 282.34 17106.99 88888.00 2019-05-16 08:31:20.000 136 33836.99 282.37 17106.97 37916.80 2019-05-16 08:31:21.000 136 33836.96 282.34 17106.96 88888.00 2019-05-16 08:31:22.000 136 33836.91 282.30 17106.92 88888.00 2019-05-16 08:31:23.000 136 33836.93 282.28 17106.92 88888.00 2019-05-16 08:31:24.000 136 33836.90 282.29 17106.92 88888.00 2019-05-16 08:31:25.000 136 33836.93 282.32 17106.93 37916.80 2019-05-16 08:31:26.000 136 33836.91 282.29 17106.91 88888.00 2019-05-16 08:31:27.000 136 33836.87 282.25 17106.91 88888.00 2019-05-16 08:31:28.000 136 33836.84 282.23 17106.90 88888.00 2019-05-16 08:31:29.000 136 33836.82 282.27 17106.91 88888.00 2019-05-16 08:31:30.000 136 33836.80 282.28 17106.92 37916.71 2019-05-16 08:31:31.000 136 33836.81 282.30 17106.96 88888.00 2019-05-16 08:31:32.000 136 33836.77 282.33 17106.95 88888.00 2019-05-16 08:31:33.000 136 33836.75 282.39 17106.95 88888.00 2019-05-16 08:31:34.000 136 33836.74 282.37 17106.93 88888.00 2019-05-16 08:31:35.000 136 33836.69 282.38 17106.95 37916.65 2019-05-16 08:31:36.000 136 33836.68 282.35 17106.98 88888.00 2019-05-16 08:31:37.000 136 33836.67 282.30 17106.94 88888.00 2019-05-16 08:31:38.000 136 33836.68 282.32 17106.97 88888.00 2019-05-16 08:31:39.000 136 33836.68 282.32 17106.96 88888.00 2019-05-16 08:31:40.000 136 33836.65 282.28 17106.94 37916.52 2019-05-16 08:31:41.000 136 33836.68 282.31 17106.97 88888.00 2019-05-16 08:31:42.000 136 33836.65 282.31 17106.97 88888.00 2019-05-16 08:31:43.000 136 33836.61 282.32 17106.99 88888.00 2019-05-16 08:31:44.000 136 33836.58 282.30 17106.95 88888.00 2019-05-16 08:31:45.000 136 33836.57 282.28 17106.96 37916.40 2019-05-16 08:31:46.000 136 33836.54 282.28 17106.93 88888.00 2019-05-16 08:31:47.000 136 33836.59 282.29 17106.94 88888.00 2019-05-16 08:31:48.000 136 33836.61 282.25 17106.90 88888.00 2019-05-16 08:31:49.000 136 33836.62 282.24 17106.92 88888.00 2019-05-16 08:31:50.000 136 33836.65 282.23 17106.90 37916.44 2019-05-16 08:31:51.000 136 33836.67 282.26 17106.91 88888.00 2019-05-16 08:31:52.000 136 33836.67 282.24 17106.93 88888.00 2019-05-16 08:31:53.000 136 33836.66 282.20 17106.91 88888.00 2019-05-16 08:31:54.000 136 33836.66 282.18 17106.92 88888.00 2019-05-16 08:31:55.000 136 33836.66 282.18 17106.91 37916.49 2019-05-16 08:31:56.000 136 33836.66 282.19 17106.90 88888.00 2019-05-16 08:31:57.000 136 33836.67 282.15 17106.95 88888.00 2019-05-16 08:31:58.000 136 33836.65 282.11 17106.94 88888.00 2019-05-16 08:31:59.000 136 33836.65 282.14 17106.91 88888.00 2019-05-16 08:32:00.000 136 33836.69 282.14 17106.86 37916.52 2019-05-16 08:32:01.000 136 33836.70 282.09 17106.91 88888.00 2019-05-16 08:32:02.000 136 33836.69 282.09 17106.93 88888.00 2019-05-16 08:32:03.000 136 33836.68 282.09 17106.93 88888.00 2019-05-16 08:32:04.000 136 33836.66 282.14 17106.95 88888.00 2019-05-16 08:32:05.000 136 33836.63 282.11 17106.92 37916.52 2019-05-16 08:32:06.000 136 33836.66 282.10 17106.90 88888.00 2019-05-16 08:32:07.000 136 33836.65 282.11 17106.92 88888.00 2019-05-16 08:32:08.000 136 33836.66 282.13 17106.94 88888.00 2019-05-16 08:32:09.000 136 33836.70 282.09 17106.94 88888.00 2019-05-16 08:32:10.000 136 33836.66 282.10 17106.93 37916.51 2019-05-16 08:32:11.000 136 33836.67 282.09 17106.94 88888.00 2019-05-16 08:32:12.000 136 33836.65 282.10 17106.94 88888.00 2019-05-16 08:32:13.000 136 33836.66 282.06 17106.89 88888.00 2019-05-16 08:32:14.000 136 33836.68 282.05 17106.89 88888.00 2019-05-16 08:32:15.000 136 33836.72 282.04 17106.89 37916.58 2019-05-16 08:32:16.000 136 33836.75 282.04 17106.87 88888.00 2019-05-16 08:32:17.000 136 33836.78 282.02 17106.92 88888.00 2019-05-16 08:32:18.000 136 33836.77 281.98 17106.94 88888.00 2019-05-16 08:32:19.000 136 33836.78 282.02 17106.93 88888.00 2019-05-16 08:32:20.000 136 33836.78 282.00 17106.93 37916.64 2019-05-16 08:32:21.000 136 33836.83 282.02 17106.92 88888.00 2019-05-16 08:32:22.000 136 33836.86 282.01 17106.90 88888.00 2019-05-16 08:32:23.000 136 33836.85 281.96 17106.95 88888.00 2019-05-16 08:32:24.000 136 33836.89 281.92 17106.92 88888.00 2019-05-16 08:32:25.000 136 33836.90 281.93 17106.92 37916.76 2019-05-16 08:32:26.000 136 33836.92 281.96 17106.96 88888.00 2019-05-16 08:32:27.000 136 33836.95 281.94 17106.92 88888.00 2019-05-16 08:32:28.000 136 33836.98 281.90 17106.88 88888.00 2019-05-16 08:32:29.000 136 33836.95 281.93 17106.89 88888.00 2019-05-16 08:32:30.000 136 33836.93 281.91 17106.91 37916.75 2019-05-16 08:32:31.000 136 33836.95 281.93 17106.91 88888.00 2019-05-16 08:32:32.000 136 33836.97 281.90 17106.88 88888.00 2019-05-16 08:32:33.000 136 33836.98 281.90 17106.90 88888.00 2019-05-16 08:32:34.000 136 33836.96 281.89 17106.90 88888.00 2019-05-16 08:32:35.000 136 33836.98 281.89 17106.89 37916.76 2019-05-16 08:32:36.000 136 33836.97 281.88 17106.86 88888.00 2019-05-16 08:32:37.000 136 33836.97 281.87 17106.91 88888.00 2019-05-16 08:32:38.000 136 33836.98 281.89 17106.89 88888.00 2019-05-16 08:32:39.000 136 33837.02 281.88 17106.84 88888.00 2019-05-16 08:32:40.000 136 33836.99 281.86 17106.85 37916.78 2019-05-16 08:32:41.000 136 33836.98 281.84 17106.88 88888.00 2019-05-16 08:32:42.000 136 33836.96 281.82 17106.87 88888.00 2019-05-16 08:32:43.000 136 33836.96 281.85 17106.87 88888.00 2019-05-16 08:32:44.000 136 33836.94 281.82 17106.87 88888.00 2019-05-16 08:32:45.000 136 33836.96 281.81 17106.85 37916.78 2019-05-16 08:32:46.000 136 33836.95 281.82 17106.89 88888.00 2019-05-16 08:32:47.000 136 33836.91 281.86 17106.88 88888.00 2019-05-16 08:32:48.000 136 33836.88 281.82 17106.88 88888.00 2019-05-16 08:32:49.000 136 33836.91 281.82 17106.89 88888.00 2019-05-16 08:32:50.000 136 33836.88 281.82 17106.89 37916.68 2019-05-16 08:32:51.000 136 33836.91 281.81 17106.92 88888.00 2019-05-16 08:32:52.000 136 33836.91 281.80 17106.89 88888.00 2019-05-16 08:32:53.000 136 33836.92 281.80 17106.89 88888.00 2019-05-16 08:32:54.000 136 33836.93 281.74 17106.89 88888.00 2019-05-16 08:32:55.000 136 33836.94 281.73 17106.88 37916.72 2019-05-16 08:32:56.000 136 33836.89 281.72 17106.88 88888.00 2019-05-16 08:32:57.000 136 33836.93 281.76 17106.83 88888.00 2019-05-16 08:32:58.000 136 33836.95 281.75 17106.85 88888.00 2019-05-16 08:32:59.000 136 33837.01 281.73 17106.92 88888.00 2019-05-16 08:33:00.000 136 33836.99 281.71 17106.92 37916.80 2019-05-16 08:33:01.000 136 33836.99 281.69 17106.89 88888.00 2019-05-16 08:33:02.000 136 33837.00 281.72 17106.92 88888.00 2019-05-16 08:33:03.000 136 33837.01 281.71 17106.89 88888.00 2019-05-16 08:33:04.000 136 33837.01 281.69 17106.89 88888.00 2019-05-16 08:33:05.000 136 33837.06 281.69 17106.88 37916.79 2019-05-16 08:33:06.000 136 33837.10 281.68 17106.85 88888.00 2019-05-16 08:33:07.000 136 33837.15 281.72 17106.85 88888.00 2019-05-16 08:33:08.000 136 33837.18 281.72 17106.90 88888.00 2019-05-16 08:33:09.000 136 33837.22 281.71 17106.92 88888.00 2019-05-16 08:33:10.000 136 33837.25 281.64 17106.94 37916.88 2019-05-16 08:33:11.000 136 33837.25 281.64 17106.91 88888.00 2019-05-16 08:33:12.000 136 33837.28 281.71 17106.86 88888.00 2019-05-16 08:33:13.000 136 33837.30 281.72 17106.86 88888.00 2019-05-16 08:33:14.000 136 33837.33 281.70 17106.92 88888.00 2019-05-16 08:33:15.000 136 33837.34 281.69 17106.90 37916.97 2019-05-16 08:33:16.000 136 33837.32 281.66 17106.94 88888.00 2019-05-16 08:33:17.000 136 33837.29 281.66 17106.92 88888.00 2019-05-16 08:33:18.000 136 33837.26 281.68 17106.86 88888.00 2019-05-16 08:33:19.000 136 33837.24 281.64 17106.85 88888.00 2019-05-16 08:33:20.000 136 33837.27 281.63 17106.84 37917.04 2019-05-16 08:33:21.000 136 33837.28 281.63 17106.85 88888.00 2019-05-16 08:33:22.000 136 33837.27 281.64 17106.86 88888.00 2019-05-16 08:33:23.000 136 33837.30 281.62 17106.89 88888.00 2019-05-16 08:33:24.000 136 33837.33 281.58 17106.87 88888.00 2019-05-16 08:33:25.000 136 33837.32 281.61 17106.89 37917.04 2019-05-16 08:33:26.000 136 33837.31 281.62 17106.86 88888.00 2019-05-16 08:33:27.000 136 33837.31 281.62 17106.84 88888.00 2019-05-16 08:33:28.000 136 33837.27 281.59 17106.84 88888.00 2019-05-16 08:33:29.000 136 33837.22 281.62 17106.83 88888.00 2019-05-16 08:33:30.000 136 33837.20 281.62 17106.80 37916.99 2019-05-16 08:33:31.000 136 33837.22 281.60 17106.82 88888.00 2019-05-16 08:33:32.000 136 33837.22 281.62 17106.87 88888.00 2019-05-16 08:33:33.000 136 33837.25 281.62 17106.86 88888.00 2019-05-16 08:33:34.000 136 33837.26 281.58 17106.88 88888.00 2019-05-16 08:33:35.000 136 33837.27 281.59 17106.88 37917.07 2019-05-16 08:33:36.000 136 33837.26 281.59 17106.84 88888.00 2019-05-16 08:33:37.000 136 33837.26 281.58 17106.82 88888.00 2019-05-16 08:33:38.000 136 33837.29 281.58 17106.82 88888.00 2019-05-16 08:33:39.000 136 33837.27 281.58 17106.82 88888.00 2019-05-16 08:33:40.000 136 33837.29 281.57 17106.85 37917.01 2019-05-16 08:33:41.000 136 33837.29 281.55 17106.86 88888.00 2019-05-16 08:33:42.000 136 33837.31 281.55 17106.88 88888.00 2019-05-16 08:33:43.000 136 33837.37 281.53 17106.88 88888.00 2019-05-16 08:33:44.000 136 33837.39 281.58 17106.88 88888.00 2019-05-16 08:33:45.000 136 33837.39 281.62 17106.85 37917.14 2019-05-16 08:33:46.000 136 33837.38 281.59 17106.81 88888.00 2019-05-16 08:33:47.000 136 33837.37 281.59 17106.77 88888.00 2019-05-16 08:33:48.000 136 33837.38 281.60 17106.82 88888.00 2019-05-16 08:33:49.000 136 33837.38 281.62 17106.80 88888.00 2019-05-16 08:33:50.000 136 33837.37 281.63 17106.80 37917.18 2019-05-16 08:33:51.000 136 33837.41 281.62 17106.82 88888.00 2019-05-16 08:33:52.000 136 33837.41 281.55 17106.77 88888.00 2019-05-16 08:33:53.000 136 33837.44 281.55 17106.80 88888.00 2019-05-16 08:33:54.000 136 33837.42 281.58 17106.82 88888.00 2019-05-16 08:33:55.000 136 33837.41 281.57 17106.82 37917.06 2019-05-16 08:33:56.000 136 33837.41 281.55 17106.81 88888.00 2019-05-16 08:33:57.000 136 33837.42 281.51 17106.80 88888.00 2019-05-16 08:33:58.000 136 33837.41 281.53 17106.82 88888.00 2019-05-16 08:33:59.000 136 33837.44 281.54 17106.81 88888.00 2019-05-16 08:34:00.000 136 33837.48 281.54 17106.81 37917.10 2019-05-16 08:34:01.000 136 33837.44 281.54 17106.83 88888.00 2019-05-16 08:34:02.000 136 33837.47 281.55 17106.82 88888.00 2019-05-16 08:34:03.000 136 33837.52 281.56 17106.83 88888.00 2019-05-16 08:34:04.000 136 33837.51 281.52 17106.81 88888.00 2019-05-16 08:34:05.000 136 33837.52 281.51 17106.81 37917.17 2019-05-16 08:34:06.000 136 33837.51 281.51 17106.81 88888.00 2019-05-16 08:34:07.000 136 33837.48 281.53 17106.79 88888.00 2019-05-16 08:34:08.000 136 33837.50 281.56 17106.84 88888.00 2019-05-16 08:34:09.000 136 33837.51 281.56 17106.87 88888.00 2019-05-16 08:34:10.000 136 33837.47 281.56 17106.85 37917.24 2019-05-16 08:34:11.000 136 33837.44 281.54 17106.83 88888.00 2019-05-16 08:34:12.000 136 33837.44 281.51 17106.83 88888.00 2019-05-16 08:34:13.000 136 33837.41 281.53 17106.88 88888.00 2019-05-16 08:34:14.000 136 33837.41 281.52 17106.85 88888.00 2019-05-16 08:34:15.000 136 33837.40 281.49 17106.85 37917.20 2019-05-16 08:34:16.000 136 33837.37 281.44 17106.82 88888.00 2019-05-16 08:34:17.000 136 33837.35 281.44 17106.83 88888.00 2019-05-16 08:34:18.000 136 33837.31 281.47 17106.83 88888.00 2019-05-16 08:34:19.000 136 33837.31 281.46 17106.85 88888.00 2019-05-16 08:34:20.000 136 33837.32 281.52 17106.83 37917.07 2019-05-16 08:34:21.000 136 33837.28 281.55 17106.86 88888.00 2019-05-16 08:34:22.000 136 33837.26 281.56 17106.83 88888.00 2019-05-16 08:34:23.000 136 33837.26 281.57 17106.84 88888.00 2019-05-16 08:34:24.000 136 33837.26 281.53 17106.79 88888.00 2019-05-16 08:34:25.000 136 33837.23 281.56 17106.77 37916.99 2019-05-16 08:34:26.000 136 33837.22 281.55 17106.84 88888.00 2019-05-16 08:34:27.000 136 33837.21 281.57 17106.85 88888.00 2019-05-16 08:34:28.000 136 33837.22 281.57 17106.81 88888.00 2019-05-16 08:34:29.000 136 33837.25 281.59 17106.82 88888.00 2019-05-16 08:34:30.000 136 33837.30 281.54 17106.79 37916.96 2019-05-16 08:34:31.000 136 33837.31 281.50 17106.79 88888.00 2019-05-16 08:34:32.000 136 33837.32 281.48 17106.77 88888.00 2019-05-16 08:34:33.000 136 33837.35 281.48 17106.76 88888.00 2019-05-16 08:34:34.000 136 33837.34 281.50 17106.78 88888.00 2019-05-16 08:34:35.000 136 33837.39 281.47 17106.80 37917.09 2019-05-16 08:34:36.000 136 33837.38 281.43 17106.79 88888.00 2019-05-16 08:34:37.000 136 33837.40 281.43 17106.78 88888.00 2019-05-16 08:34:38.000 136 33837.43 281.44 17106.78 88888.00 2019-05-16 08:34:39.000 136 33837.44 281.42 17106.84 88888.00 2019-05-16 08:34:40.000 136 33837.45 281.39 17106.79 37917.07 2019-05-16 08:34:41.000 136 33837.48 281.38 17106.80 88888.00 2019-05-16 08:34:42.000 136 33837.53 281.40 17106.81 88888.00 2019-05-16 08:34:43.000 136 33837.50 281.45 17106.81 88888.00 2019-05-16 08:34:44.000 136 33837.49 281.42 17106.83 88888.00 2019-05-16 08:34:45.000 136 33837.50 281.44 17106.81 37917.17 2019-05-16 08:34:46.000 136 33837.50 281.40 17106.80 88888.00 2019-05-16 08:34:47.000 136 33837.51 281.41 17106.81 88888.00 2019-05-16 08:34:48.000 136 33837.56 281.40 17106.78 88888.00 2019-05-16 08:34:49.000 136 33837.59 281.38 17106.75 88888.00 2019-05-16 08:34:50.000 136 33837.63 281.38 17106.76 37917.24 2019-05-16 08:34:51.000 136 33837.70 281.40 17106.71 88888.00 2019-05-16 08:34:52.000 136 33837.68 281.34 17106.73 88888.00 2019-05-16 08:34:53.000 136 33837.65 281.36 17106.73 88888.00 2019-05-16 08:34:54.000 136 33837.66 281.36 17106.76 88888.00 2019-05-16 08:34:55.000 136 33837.68 281.36 17106.77 37917.30 2019-05-16 08:34:56.000 136 33837.67 281.35 17106.75 88888.00 2019-05-16 08:34:57.000 136 33837.62 281.37 17106.76 88888.00 2019-05-16 08:34:58.000 136 33837.62 281.36 17106.74 88888.00 2019-05-16 08:34:59.000 136 33837.62 281.37 17106.75 88888.00 2019-05-16 08:35:00.000 136 33837.64 281.36 17106.79 37917.24 2019-05-16 08:35:01.000 136 33837.69 281.36 17106.80 88888.00 2019-05-16 08:35:02.000 136 33837.68 281.36 17106.81 88888.00 2019-05-16 08:35:03.000 136 33837.66 281.32 17106.77 88888.00 2019-05-16 08:35:04.000 136 33837.68 281.29 17106.80 88888.00 2019-05-16 08:35:05.000 136 33837.72 281.38 17106.80 37917.28 2019-05-16 08:35:06.000 136 33837.67 281.41 17106.79 88888.00 2019-05-16 08:35:07.000 136 33837.67 281.39 17106.79 88888.00 2019-05-16 08:35:08.000 136 33837.68 281.35 17106.79 88888.00 2019-05-16 08:35:09.000 136 33837.64 281.34 17106.76 88888.00 2019-05-16 08:35:10.000 136 33837.61 281.34 17106.77 37917.32 2019-05-16 08:35:11.000 136 33837.63 281.33 17106.79 88888.00 2019-05-16 08:35:12.000 136 33837.60 281.33 17106.75 88888.00 2019-05-16 08:35:13.000 136 33837.59 281.37 17106.77 88888.00 2019-05-16 08:35:14.000 136 33837.60 281.36 17106.78 88888.00 2019-05-16 08:35:15.000 136 33837.64 281.36 17106.75 37917.26 2019-05-16 08:35:16.000 136 33837.64 281.33 17106.74 88888.00 2019-05-16 08:35:17.000 136 33837.62 281.33 17106.73 88888.00 2019-05-16 08:35:18.000 136 33837.58 281.35 17106.72 88888.00 2019-05-16 08:35:19.000 136 33837.58 281.31 17106.76 88888.00 2019-05-16 08:35:20.000 136 33837.63 281.31 17106.81 37917.39 2019-05-16 08:35:21.000 136 33837.62 281.29 17106.74 88888.00 2019-05-16 08:35:22.000 136 33837.62 281.31 17106.71 88888.00 2019-05-16 08:35:23.000 136 33837.68 281.35 17106.77 88888.00 2019-05-16 08:35:24.000 136 33837.68 281.33 17106.75 88888.00 2019-05-16 08:35:25.000 136 33837.69 281.33 17106.72 37917.38 2019-05-16 08:35:26.000 136 33837.71 281.29 17106.72 88888.00 2019-05-16 08:35:27.000 136 33837.73 281.25 17106.68 88888.00 2019-05-16 08:35:28.000 136 33837.73 281.24 17106.72 88888.00 2019-05-16 08:35:29.000 136 33837.77 281.27 17106.71 88888.00 2019-05-16 08:35:30.000 136 33837.81 281.26 17106.71 37917.43 2019-05-16 08:35:31.000 136 33837.83 281.26 17106.69 88888.00 2019-05-16 08:35:32.000 136 33837.88 281.27 17106.66 88888.00 2019-05-16 08:35:33.000 136 33837.88 281.22 17106.65 88888.00 2019-05-16 08:35:34.000 136 33837.89 281.21 17106.63 88888.00 2019-05-16 08:35:35.000 136 33837.90 281.22 17106.68 37917.48 2019-05-16 08:35:36.000 136 33837.91 281.23 17106.63 88888.00 2019-05-16 08:35:37.000 136 33837.95 281.21 17106.62 88888.00 2019-05-16 08:35:38.000 136 33837.96 281.25 17106.62 88888.00 2019-05-16 08:35:39.000 136 33837.98 281.26 17106.64 88888.00 2019-05-16 08:35:40.000 136 33837.98 281.23 17106.65 37917.46 2019-05-16 08:35:41.000 136 33838.00 281.25 17106.68 88888.00 2019-05-16 08:35:42.000 136 33838.01 281.24 17106.69 88888.00 2019-05-16 08:35:43.000 136 33838.06 281.28 17106.69 88888.00 2019-05-16 08:35:44.000 136 33838.11 281.30 17106.66 88888.00 2019-05-16 08:35:45.000 136 33838.09 281.27 17106.64 37917.60 2019-05-16 08:35:46.000 136 33838.11 281.26 17106.67 88888.00 2019-05-16 08:35:47.000 136 33838.14 281.23 17106.66 88888.00 2019-05-16 08:35:48.000 136 33838.13 281.24 17106.68 88888.00 2019-05-16 08:35:49.000 136 33838.16 281.25 17106.68 88888.00 2019-05-16 08:35:50.000 136 33838.20 281.25 17106.68 37917.76 2019-05-16 08:35:51.000 136 33838.21 281.27 17106.69 88888.00 2019-05-16 08:35:52.000 136 33838.14 281.23 17106.68 88888.00 2019-05-16 08:35:53.000 136 33838.13 281.24 17106.69 88888.00 2019-05-16 08:35:54.000 136 33838.13 281.25 17106.69 88888.00 2019-05-16 08:35:55.000 136 33838.11 281.28 17106.65 37917.80 2019-05-16 08:35:56.000 136 33838.17 281.29 17106.62 88888.00 2019-05-16 08:35:57.000 136 33838.21 281.25 17106.63 88888.00 2019-05-16 08:35:58.000 136 33838.21 281.23 17106.63 88888.00 2019-05-16 08:35:59.000 136 33838.22 281.21 17106.65 88888.00 2019-05-16 08:36:00.000 136 33838.22 281.22 17106.66 37917.77 2019-05-16 08:36:01.000 136 33838.21 281.20 17106.64 88888.00 2019-05-16 08:36:02.000 136 33838.23 281.26 17106.66 88888.00 2019-05-16 08:36:03.000 136 33838.19 281.28 17106.67 88888.00 2019-05-16 08:36:04.000 136 33838.20 281.28 17106.66 88888.00 2019-05-16 08:36:05.000 136 33838.24 281.28 17106.65 37917.82 2019-05-16 08:36:06.000 136 33838.18 281.26 17106.66 88888.00 2019-05-16 08:36:07.000 136 33838.22 281.22 17106.67 88888.00 2019-05-16 08:36:08.000 136 33838.21 281.22 17106.64 88888.00 2019-05-16 08:36:09.000 136 33838.21 281.21 17106.58 88888.00 2019-05-16 08:36:10.000 136 33838.23 281.19 17106.61 37917.80 2019-05-16 08:36:11.000 136 33838.28 281.19 17106.64 88888.00 2019-05-16 08:36:12.000 136 33838.31 281.18 17106.63 88888.00 2019-05-16 08:36:13.000 136 33838.33 281.17 17106.64 88888.00 2019-05-16 08:36:14.000 136 33838.37 281.19 17106.67 88888.00 2019-05-16 08:36:15.000 136 33838.39 281.21 17106.67 37917.87 2019-05-16 08:36:16.000 136 33838.36 281.14 17106.60 88888.00 2019-05-16 08:36:17.000 136 33838.39 281.15 17106.61 88888.00 2019-05-16 08:36:18.000 136 33838.38 281.13 17106.64 88888.00 2019-05-16 08:36:19.000 136 33838.39 281.12 17106.67 88888.00 2019-05-16 08:36:20.000 136 33838.40 281.07 17106.62 37917.93 2019-05-16 08:36:21.000 136 33838.42 281.04 17106.63 88888.00 2019-05-16 08:36:22.000 136 33838.44 281.04 17106.60 88888.00 2019-05-16 08:36:23.000 136 33838.45 281.05 17106.58 88888.00 2019-05-16 08:36:24.000 136 33838.49 281.08 17106.56 88888.00 2019-05-16 08:36:25.000 136 33838.52 281.08 17106.54 37918.05 2019-05-16 08:36:26.000 136 33838.54 281.03 17106.54 88888.00 2019-05-16 08:36:27.000 136 33838.53 281.02 17106.57 88888.00 2019-05-16 08:36:28.000 136 33838.57 280.98 17106.55 88888.00 2019-05-16 08:36:29.000 136 33838.60 281.00 17106.58 88888.00 2019-05-16 08:36:30.000 136 33838.60 281.03 17106.56 37918.11 2019-05-16 08:36:31.000 136 33838.61 281.02 17106.58 88888.00 2019-05-16 08:36:32.000 136 33838.61 281.00 17106.58 88888.00 2019-05-16 08:36:33.000 136 33838.58 280.95 17106.57 88888.00 2019-05-16 08:36:34.000 136 33838.62 280.95 17106.56 88888.00 2019-05-16 08:36:35.000 136 33838.66 280.94 17106.60 37918.21 2019-05-16 08:36:36.000 136 33838.64 280.94 17106.60 88888.00 2019-05-16 08:36:37.000 136 33838.60 280.92 17106.56 88888.00 2019-05-16 08:36:38.000 136 33838.61 280.89 17106.55 88888.00 2019-05-16 08:36:39.000 136 33838.64 280.92 17106.54 88888.00 2019-05-16 08:36:40.000 136 33838.64 280.87 17106.53 37918.22 2019-05-16 08:36:41.000 136 33838.63 280.87 17106.54 88888.00 2019-05-16 08:36:42.000 136 33838.68 280.89 17106.52 88888.00 2019-05-16 08:36:43.000 136 33838.68 280.86 17106.51 88888.00 2019-05-16 08:36:44.000 136 33838.65 280.86 17106.52 88888.00 2019-05-16 08:36:45.000 136 33838.64 280.89 17106.50 37918.23 2019-05-16 08:36:46.000 136 33838.66 280.87 17106.50 88888.00 2019-05-16 08:36:47.000 136 33838.70 280.84 17106.54 88888.00 2019-05-16 08:36:48.000 136 33838.70 280.83 17106.52 88888.00 2019-05-16 08:36:49.000 136 33838.70 280.82 17106.53 88888.00 2019-05-16 08:36:50.000 136 33838.69 280.85 17106.50 37918.25 2019-05-16 08:36:51.000 136 33838.71 280.81 17106.49 88888.00 2019-05-16 08:36:52.000 136 33838.73 280.78 17106.49 88888.00 2019-05-16 08:36:53.000 136 33838.73 280.75 17106.53 88888.00 2019-05-16 08:36:54.000 136 33838.76 280.73 17106.49 88888.00 2019-05-16 08:36:55.000 136 33838.76 280.77 17106.48 37918.26 2019-05-16 08:36:56.000 136 33838.76 280.76 17106.53 88888.00 2019-05-16 08:36:57.000 136 33838.75 280.73 17106.50 88888.00 2019-05-16 08:36:58.000 136 33838.77 280.66 17106.50 88888.00 2019-05-16 08:36:59.000 136 33838.80 280.69 17106.51 88888.00 2019-05-16 08:37:00.000 136 33838.81 280.75 17106.50 37918.27 2019-05-16 08:37:01.000 136 33838.79 280.72 17106.51 88888.00 2019-05-16 08:37:02.000 136 33838.81 280.70 17106.53 88888.00 2019-05-16 08:37:03.000 136 33838.82 280.70 17106.54 88888.00 2019-05-16 08:37:04.000 136 33838.83 280.68 17106.56 88888.00 2019-05-16 08:37:05.000 136 33838.87 280.70 17106.54 37918.34 2019-05-16 08:37:06.000 136 33838.89 280.68 17106.53 88888.00 2019-05-16 08:37:07.000 136 33838.87 280.67 17106.50 88888.00 2019-05-16 08:37:08.000 136 33838.83 280.68 17106.49 88888.00 2019-05-16 08:37:09.000 136 33838.82 280.71 17106.52 88888.00 2019-05-16 08:37:10.000 136 33838.83 280.69 17106.50 37918.35 2019-05-16 08:37:11.000 136 33838.86 280.70 17106.53 88888.00 2019-05-16 08:37:12.000 136 33838.84 280.66 17106.55 88888.00 2019-05-16 08:37:13.000 136 33838.85 280.66 17106.54 88888.00 2019-05-16 08:37:14.000 136 33838.85 280.64 17106.56 88888.00 2019-05-16 08:37:15.000 136 33838.85 280.60 17106.55 37918.44 2019-05-16 08:37:16.000 136 33838.89 280.62 17106.55 88888.00 2019-05-16 08:37:17.000 136 33838.86 280.62 17106.57 88888.00 2019-05-16 08:37:18.000 136 33838.87 280.63 17106.54 88888.00 2019-05-16 08:37:19.000 136 33838.90 280.63 17106.51 88888.00 2019-05-16 08:37:20.000 136 33838.88 280.61 17106.52 37918.38 2019-05-16 08:37:21.000 136 33838.89 280.62 17106.56 88888.00 2019-05-16 08:37:22.000 136 33838.90 280.62 17106.55 88888.00 2019-05-16 08:37:23.000 136 33838.91 280.58 17106.52 88888.00 2019-05-16 08:37:24.000 136 33838.93 280.54 17106.53 88888.00 2019-05-16 08:37:25.000 136 33838.97 280.56 17106.56 37918.31 2019-05-16 08:37:26.000 136 33838.99 280.58 17106.55 88888.00 2019-05-16 08:37:27.000 136 33839.00 280.60 17106.56 88888.00 2019-05-16 08:37:28.000 136 33839.00 280.55 17106.54 88888.00 2019-05-16 08:37:29.000 136 33839.01 280.50 17106.53 88888.00 2019-05-16 08:37:30.000 136 33838.99 280.53 17106.56 37918.45 2019-05-16 08:37:31.000 136 33838.95 280.53 17106.55 88888.00 2019-05-16 08:37:32.000 136 33838.94 280.51 17106.55 88888.00 2019-05-16 08:37:33.000 136 33838.98 280.47 17106.58 88888.00 2019-05-16 08:37:34.000 136 33838.99 280.46 17106.58 88888.00 2019-05-16 08:37:35.000 136 33838.99 280.50 17106.55 37918.54 2019-05-16 08:37:36.000 136 33839.00 280.46 17106.54 88888.00 2019-05-16 08:37:37.000 136 33838.99 280.44 17106.56 88888.00 2019-05-16 08:37:38.000 136 33838.99 280.42 17106.59 88888.00 2019-05-16 08:37:39.000 136 33839.03 280.42 17106.62 88888.00 2019-05-16 08:37:40.000 136 33839.03 280.40 17106.58 37918.54 2019-05-16 08:37:41.000 136 33839.00 280.38 17106.55 88888.00 2019-05-16 08:37:42.000 136 33839.00 280.34 17106.53 88888.00 2019-05-16 08:37:43.000 136 33838.95 280.32 17106.52 88888.00 2019-05-16 08:37:44.000 136 33838.96 280.38 17106.51 88888.00 2019-05-16 08:37:45.000 136 33839.02 280.38 17106.55 37918.47 2019-05-16 08:37:46.000 136 33839.04 280.38 17106.51 88888.00 2019-05-16 08:37:47.000 136 33839.03 280.36 17106.50 88888.00 2019-05-16 08:37:48.000 136 33839.02 280.31 17106.55 88888.00 2019-05-16 08:37:49.000 136 33839.00 280.30 17106.56 88888.00 2019-05-16 08:37:50.000 136 33839.04 280.30 17106.55 37918.58 2019-05-16 08:37:51.000 136 33839.04 280.28 17106.54 88888.00 2019-05-16 08:37:52.000 136 33839.06 280.29 17106.51 88888.00 2019-05-16 08:37:53.000 136 33839.08 280.30 17106.51 88888.00 2019-05-16 08:37:54.000 136 33839.09 280.28 17106.46 88888.00 2019-05-16 08:37:55.000 136 33839.13 280.31 17106.49 37918.56 2019-05-16 08:37:56.000 136 33839.14 280.35 17106.50 88888.00 2019-05-16 08:37:57.000 136 33839.16 280.37 17106.51 88888.00 2019-05-16 08:37:58.000 136 33839.20 280.33 17106.46 88888.00 2019-05-16 08:37:59.000 136 33839.19 280.22 17106.45 88888.00 2019-05-16 08:38:00.000 136 33839.19 280.22 17106.50 37918.60 2019-05-16 08:38:01.000 136 33839.18 280.19 17106.49 88888.00 2019-05-16 08:38:02.000 136 33839.18 280.19 17106.48 88888.00 2019-05-16 08:38:03.000 136 33839.19 280.19 17106.46 88888.00 2019-05-16 08:38:04.000 136 33839.20 280.21 17106.49 88888.00 2019-05-16 08:38:05.000 136 33839.22 280.19 17106.52 37918.71 2019-05-16 08:38:06.000 136 33839.23 280.23 17106.48 88888.00 2019-05-16 08:38:07.000 136 33839.18 280.24 17106.48 88888.00 2019-05-16 08:38:08.000 136 33839.21 280.26 17106.53 88888.00 2019-05-16 08:38:09.000 136 33839.22 280.28 17106.52 88888.00 2019-05-16 08:38:10.000 136 33839.24 280.24 17106.51 37918.61 2019-05-16 08:38:11.000 136 33839.26 280.23 17106.47 88888.00 2019-05-16 08:38:12.000 136 33839.24 280.21 17106.50 88888.00 2019-05-16 08:38:13.000 136 33839.27 280.16 17106.50 88888.00 2019-05-16 08:38:14.000 136 33839.24 280.14 17106.49 88888.00 2019-05-16 08:38:15.000 136 33839.24 280.15 17106.52 37918.63 2019-05-16 08:38:16.000 136 33839.24 280.18 17106.51 88888.00 2019-05-16 08:38:17.000 136 33839.23 280.14 17106.48 88888.00 2019-05-16 08:38:18.000 136 33839.25 280.10 17106.48 88888.00 2019-05-16 08:38:19.000 136 33839.25 280.05 17106.49 88888.00 2019-05-16 08:38:20.000 136 33839.27 279.94 17106.43 37918.71 2019-05-16 08:38:21.000 136 33839.27 279.94 17106.45 88888.00 2019-05-16 08:38:22.000 136 33839.26 279.93 17106.45 88888.00 2019-05-16 08:38:23.000 136 33839.28 279.91 17106.44 88888.00 2019-05-16 08:38:24.000 136 33839.28 279.95 17106.44 88888.00 2019-05-16 08:38:25.000 136 33839.31 279.97 17106.44 37918.69 2019-05-16 08:38:26.000 136 33839.36 279.96 17106.47 88888.00 2019-05-16 08:38:27.000 136 33839.36 279.95 17106.50 88888.00 2019-05-16 08:38:28.000 136 33839.39 279.91 17106.46 88888.00 2019-05-16 08:38:29.000 136 33839.42 279.93 17106.43 88888.00 2019-05-16 08:38:30.000 136 33839.46 279.97 17106.42 37918.74 2019-05-16 08:38:31.000 136 33839.49 280.01 17106.44 88888.00 2019-05-16 08:38:32.000 136 33839.46 280.02 17106.41 88888.00 2019-05-16 08:38:33.000 136 33839.47 279.97 17106.39 88888.00 2019-05-16 08:38:34.000 136 33839.51 279.98 17106.37 88888.00 2019-05-16 08:38:35.000 136 33839.54 280.01 17106.41 37918.81 2019-05-16 08:38:36.000 136 33839.55 279.99 17106.40 88888.00 2019-05-16 08:38:37.000 136 33839.58 279.89 17106.34 88888.00 2019-05-16 08:38:38.000 136 33839.58 279.80 17106.37 88888.00 2019-05-16 08:38:39.000 136 33839.56 279.80 17106.40 88888.00 2019-05-16 08:38:40.000 136 33839.55 279.79 17106.37 37918.96 2019-05-16 08:38:41.000 136 33839.55 279.76 17106.40 88888.00 2019-05-16 08:38:42.000 136 33839.52 279.75 17106.39 88888.00 2019-05-16 08:38:43.000 136 33839.54 279.73 17106.41 88888.00 2019-05-16 08:38:44.000 136 33839.57 279.78 17106.39 88888.00 2019-05-16 08:38:45.000 136 33839.53 279.77 17106.41 37918.94 2019-05-16 08:38:46.000 136 33839.52 279.78 17106.41 88888.00 2019-05-16 08:38:47.000 136 33839.53 279.81 17106.40 88888.00 2019-05-16 08:38:48.000 136 33839.51 279.81 17106.41 88888.00 2019-05-16 08:38:49.000 136 33839.55 279.76 17106.40 88888.00 2019-05-16 08:38:50.000 136 33839.61 279.77 17106.40 37918.90 2019-05-16 08:38:51.000 136 33839.61 279.73 17106.43 88888.00 2019-05-16 08:38:52.000 136 33839.55 279.67 17106.43 88888.00 2019-05-16 08:38:53.000 136 33839.55 279.67 17106.41 88888.00 2019-05-16 08:38:54.000 136 33839.62 279.69 17106.43 88888.00 2019-05-16 08:38:55.000 136 33839.61 279.65 17106.38 37918.90 2019-05-16 08:38:56.000 136 33839.66 279.64 17106.41 88888.00 2019-05-16 08:38:57.000 136 33839.66 279.63 17106.40 88888.00 2019-05-16 08:38:58.000 136 33839.67 279.60 17106.39 88888.00 2019-05-16 08:38:59.000 136 33839.67 279.59 17106.36 88888.00 2019-05-16 08:39:00.000 136 33839.66 279.62 17106.33 37918.98 2019-05-16 08:39:01.000 136 33839.68 279.61 17106.33 88888.00 2019-05-16 08:39:02.000 136 33839.71 279.64 17106.35 88888.00 2019-05-16 08:39:03.000 136 33839.70 279.64 17106.39 88888.00 2019-05-16 08:39:04.000 136 33839.71 279.63 17106.39 88888.00 2019-05-16 08:39:05.000 136 33839.70 279.60 17106.41 37919.03 2019-05-16 08:39:06.000 136 33839.70 279.58 17106.40 88888.00 2019-05-16 08:39:07.000 136 33839.67 279.59 17106.40 88888.00 2019-05-16 08:39:08.000 136 33839.63 279.61 17106.44 88888.00 2019-05-16 08:39:09.000 136 33839.66 279.59 17106.44 88888.00 2019-05-16 08:39:10.000 136 33839.69 279.61 17106.47 37918.98 2019-05-16 08:39:11.000 136 33839.69 279.61 17106.46 88888.00 2019-05-16 08:39:12.000 136 33839.65 279.57 17106.46 88888.00 2019-05-16 08:39:13.000 136 33839.64 279.56 17106.45 88888.00 2019-05-16 08:39:14.000 136 33839.66 279.59 17106.46 88888.00 2019-05-16 08:39:15.000 136 33839.68 279.58 17106.48 37918.98 2019-05-16 08:39:16.000 136 33839.70 279.58 17106.43 88888.00 2019-05-16 08:39:17.000 136 33839.75 279.54 17106.41 88888.00 2019-05-16 08:39:18.000 136 33839.74 279.50 17106.41 88888.00 2019-05-16 08:39:19.000 136 33839.74 279.51 17106.39 88888.00 2019-05-16 08:39:20.000 136 33839.79 279.52 17106.40 37918.98 2019-05-16 08:39:21.000 136 33839.83 279.52 17106.37 88888.00 2019-05-16 08:39:22.000 136 33839.80 279.46 17106.41 88888.00 2019-05-16 08:39:23.000 136 33839.82 279.44 17106.45 88888.00 2019-05-16 08:39:24.000 136 33839.85 279.44 17106.46 88888.00 2019-05-16 08:39:25.000 136 33839.84 279.46 17106.42 37919.10 2019-05-16 08:39:26.000 136 33839.82 279.44 17106.41 88888.00 2019-05-16 08:39:27.000 136 33839.79 279.40 17106.40 88888.00 2019-05-16 08:39:28.000 136 33839.83 279.39 17106.38 88888.00 2019-05-16 08:39:29.000 136 33839.82 279.39 17106.40 88888.00 2019-05-16 08:39:30.000 136 33839.84 279.40 17106.37 37919.12 2019-05-16 08:39:31.000 136 33839.86 279.39 17106.41 88888.00 2019-05-16 08:39:32.000 136 33839.80 279.38 17106.40 88888.00 2019-05-16 08:39:33.000 136 33839.80 279.40 17106.41 88888.00 2019-05-16 08:39:34.000 136 33839.82 279.40 17106.43 88888.00 2019-05-16 08:39:35.000 136 33839.83 279.38 17106.44 37919.17 2019-05-16 08:39:36.000 136 33839.84 279.38 17106.45 88888.00 2019-05-16 08:39:37.000 136 33839.87 279.39 17106.44 88888.00 2019-05-16 08:39:38.000 136 33839.85 279.37 17106.39 88888.00 2019-05-16 08:39:39.000 136 33839.85 279.37 17106.36 88888.00 2019-05-16 08:39:40.000 136 33839.86 279.38 17106.40 37919.10 2019-05-16 08:39:41.000 136 33839.88 279.40 17106.38 88888.00 2019-05-16 08:39:42.000 136 33839.91 279.35 17106.43 88888.00 2019-05-16 08:39:43.000 136 33839.92 279.34 17106.44 88888.00 2019-05-16 08:39:44.000 136 33839.93 279.30 17106.39 88888.00 2019-05-16 08:39:45.000 136 33839.96 279.30 17106.35 37919.16 2019-05-16 08:39:46.000 136 33839.93 279.33 17106.35 88888.00 2019-05-16 08:39:47.000 136 33839.92 279.27 17106.32 88888.00 2019-05-16 08:39:48.000 136 33839.93 279.24 17106.34 88888.00 2019-05-16 08:39:49.000 136 33839.95 279.22 17106.35 88888.00 2019-05-16 08:39:50.000 136 33839.94 279.23 17106.32 37919.15 2019-05-16 08:39:51.000 136 33839.95 279.24 17106.35 88888.00 2019-05-16 08:39:52.000 136 33839.94 279.21 17106.31 88888.00 2019-05-16 08:39:53.000 136 33839.97 279.17 17106.32 88888.00 2019-05-16 08:39:54.000 136 33840.02 279.17 17106.31 88888.00 2019-05-16 08:39:55.000 136 33840.03 279.18 17106.36 37919.21 2019-05-16 08:39:56.000 136 33840.03 279.15 17106.37 88888.00 2019-05-16 08:39:57.000 136 33840.01 279.12 17106.35 88888.00 2019-05-16 08:39:58.000 136 33840.00 279.13 17106.36 88888.00 2019-05-16 08:39:59.000 136 33839.99 279.12 17106.31 88888.00 2019-05-16 08:40:00.000 136 33839.98 279.10 17106.28 37919.29 2019-05-16 08:40:01.000 136 33839.97 279.10 17106.30 88888.00 2019-05-16 08:40:02.000 136 33839.96 279.10 17106.33 88888.00 2019-05-16 08:40:03.000 136 33839.98 279.11 17106.36 88888.00 2019-05-16 08:40:04.000 136 33840.03 279.07 17106.37 88888.00 2019-05-16 08:40:05.000 136 33840.07 279.08 17106.36 37919.26 2019-05-16 08:40:06.000 136 33840.03 279.06 17106.33 88888.00 2019-05-16 08:40:07.000 136 33840.02 279.05 17106.32 88888.00 2019-05-16 08:40:08.000 136 33840.03 279.03 17106.30 88888.00 2019-05-16 08:40:09.000 136 33840.06 279.06 17106.32 88888.00 2019-05-16 08:40:10.000 136 33840.07 279.05 17106.33 37919.26 2019-05-16 08:40:11.000 136 33840.05 279.01 17106.29 88888.00 2019-05-16 08:40:12.000 136 33840.03 279.01 17106.27 88888.00 2019-05-16 08:40:13.000 136 33840.05 278.98 17106.26 88888.00 2019-05-16 08:40:14.000 136 33840.06 278.98 17106.29 88888.00 2019-05-16 08:40:15.000 136 33840.07 278.99 17106.33 37919.35 2019-05-16 08:40:16.000 136 33840.06 278.97 17106.31 88888.00 2019-05-16 08:40:17.000 136 33840.13 279.02 17106.30 88888.00 2019-05-16 08:40:18.000 136 33840.13 278.99 17106.30 88888.00 2019-05-16 08:40:19.000 136 33840.11 278.94 17106.33 88888.00 2019-05-16 08:40:20.000 136 33840.12 278.97 17106.29 37919.36 2019-05-16 08:40:21.000 136 33840.10 278.97 17106.28 88888.00 2019-05-16 08:40:22.000 136 33840.12 278.93 17106.27 88888.00 2019-05-16 08:40:23.000 136 33840.19 278.86 17106.27 88888.00 2019-05-16 08:40:24.000 136 33840.17 278.85 17106.29 88888.00 2019-05-16 08:40:25.000 136 33840.13 278.86 17106.30 37919.39 2019-05-16 08:40:26.000 136 33840.09 278.83 17106.24 88888.00 2019-05-16 08:40:27.000 136 33840.09 278.80 17106.30 88888.00 2019-05-16 08:40:28.000 136 33840.11 278.82 17106.34 88888.00 2019-05-16 08:40:29.000 136 33840.16 278.85 17106.38 88888.00 2019-05-16 08:40:30.000 136 33840.13 278.87 17106.37 37919.30 2019-05-16 08:40:31.000 136 33840.11 278.82 17106.34 88888.00 2019-05-16 08:40:32.000 136 33840.10 278.81 17106.27 88888.00 2019-05-16 08:40:33.000 136 33840.13 278.78 17106.32 88888.00 2019-05-16 08:40:34.000 136 33840.15 278.78 17106.34 88888.00 2019-05-16 08:40:35.000 136 33840.15 278.80 17106.34 37919.30 2019-05-16 08:40:36.000 136 33840.17 278.80 17106.32 88888.00 2019-05-16 08:40:37.000 136 33840.16 278.81 17106.32 88888.00 2019-05-16 08:40:38.000 136 33840.15 278.79 17106.26 88888.00 2019-05-16 08:40:39.000 136 33840.16 278.78 17106.28 88888.00 2019-05-16 08:40:40.000 136 33840.18 278.77 17106.28 37919.29 2019-05-16 08:40:41.000 136 33840.20 278.75 17106.29 88888.00 2019-05-16 08:40:42.000 136 33840.19 278.74 17106.28 88888.00 2019-05-16 08:40:43.000 136 33840.18 278.73 17106.26 88888.00 2019-05-16 08:40:44.000 136 33840.19 278.71 17106.27 88888.00 2019-05-16 08:40:45.000 136 33840.19 278.69 17106.28 37919.40 2019-05-16 08:40:46.000 136 33840.19 278.71 17106.24 88888.00 2019-05-16 08:40:47.000 136 33840.20 278.70 17106.24 88888.00 2019-05-16 08:40:48.000 136 33840.17 278.66 17106.28 88888.00 2019-05-16 08:40:49.000 136 33840.19 278.65 17106.27 88888.00 2019-05-16 08:40:50.000 136 33840.18 278.67 17106.28 37919.45 2019-05-16 08:40:51.000 136 33840.15 278.70 17106.27 88888.00 2019-05-16 08:40:52.000 136 33840.20 278.69 17106.30 88888.00 2019-05-16 08:40:53.000 136 33840.21 278.65 17106.26 88888.00 2019-05-16 08:40:54.000 136 33840.21 278.66 17106.28 88888.00 2019-05-16 08:40:55.000 136 33840.21 278.69 17106.29 37919.32 2019-05-16 08:40:56.000 136 33840.20 278.69 17106.32 88888.00 2019-05-16 08:40:57.000 136 33840.24 278.62 17106.31 88888.00 2019-05-16 08:40:58.000 136 33840.29 278.61 17106.31 88888.00 2019-05-16 08:40:59.000 136 33840.33 278.62 17106.30 88888.00 2019-05-16 08:41:00.000 136 33840.31 278.63 17106.31 37919.43 2019-05-16 08:41:01.000 136 33840.26 278.62 17106.34 88888.00 2019-05-16 08:41:02.000 136 33840.32 278.64 17106.33 88888.00 2019-05-16 08:41:03.000 136 33840.36 278.61 17106.34 88888.00 2019-05-16 08:41:04.000 136 33840.36 278.59 17106.33 88888.00 2019-05-16 08:41:05.000 136 33840.36 278.57 17106.36 37919.51 2019-05-16 08:41:06.000 136 33840.35 278.57 17106.33 88888.00 2019-05-16 08:41:07.000 136 33840.37 278.51 17106.34 88888.00 2019-05-16 08:41:08.000 136 33840.39 278.54 17106.33 88888.00 2019-05-16 08:41:09.000 136 33840.36 278.58 17106.29 88888.00 2019-05-16 08:41:10.000 136 33840.38 278.55 17106.25 37919.44 2019-05-16 08:41:11.000 136 33840.40 278.57 17106.26 88888.00 2019-05-16 08:41:12.000 136 33840.37 278.57 17106.26 88888.00 2019-05-16 08:41:13.000 136 33840.41 278.58 17106.29 88888.00 2019-05-16 08:41:14.000 136 33840.40 278.58 17106.32 88888.00 2019-05-16 08:41:15.000 136 33840.40 278.58 17106.30 37919.53 2019-05-16 08:41:16.000 136 33840.38 278.59 17106.26 88888.00 2019-05-16 08:41:17.000 136 33840.39 278.57 17106.27 88888.00 2019-05-16 08:41:18.000 136 33840.38 278.58 17106.33 88888.00 2019-05-16 08:41:19.000 136 33840.40 278.55 17106.34 88888.00 2019-05-16 08:41:20.000 136 33840.43 278.51 17106.30 37919.50 2019-05-16 08:41:21.000 136 33840.45 278.50 17106.33 88888.00 2019-05-16 08:41:22.000 136 33840.43 278.47 17106.27 88888.00 2019-05-16 08:41:23.000 136 33840.46 278.49 17106.28 88888.00 2019-05-16 08:41:24.000 136 33840.45 278.52 17106.28 88888.00 2019-05-16 08:41:25.000 136 33840.43 278.50 17106.26 37919.56 2019-05-16 08:41:26.000 136 33840.43 278.49 17106.26 88888.00 2019-05-16 08:41:27.000 136 33840.40 278.48 17106.24 88888.00 2019-05-16 08:41:28.000 136 33840.43 278.45 17106.23 88888.00 2019-05-16 08:41:29.000 136 33840.42 278.47 17106.23 88888.00 2019-05-16 08:41:30.000 136 33840.43 278.48 17106.21 37919.67 2019-05-16 08:41:31.000 136 33840.46 278.49 17106.25 88888.00 2019-05-16 08:41:32.000 136 33840.42 278.53 17106.24 88888.00 2019-05-16 08:41:33.000 136 33840.40 278.53 17106.24 88888.00 2019-05-16 08:41:34.000 136 33840.37 278.53 17106.24 88888.00 2019-05-16 08:41:35.000 136 33840.37 278.52 17106.24 37919.64 2019-05-16 08:41:36.000 136 33840.41 278.50 17106.25 88888.00 2019-05-16 08:41:37.000 136 33840.41 278.48 17106.23 88888.00 2019-05-16 08:41:38.000 136 33840.41 278.49 17106.25 88888.00 2019-05-16 08:41:39.000 136 33840.45 278.50 17106.24 88888.00 2019-05-16 08:41:40.000 136 33840.47 278.49 17106.24 37919.57 2019-05-16 08:41:41.000 136 33840.41 278.46 17106.26 88888.00 2019-05-16 08:41:42.000 136 33840.42 278.46 17106.28 88888.00 2019-05-16 08:41:43.000 136 33840.41 278.46 17106.26 88888.00 2019-05-16 08:41:44.000 136 33840.44 278.43 17106.23 88888.00 2019-05-16 08:41:45.000 136 33840.43 278.39 17106.20 37919.53 2019-05-16 08:41:46.000 136 33840.44 278.39 17106.22 88888.00 2019-05-16 08:41:47.000 136 33840.43 278.41 17106.24 88888.00 2019-05-16 08:41:48.000 136 33840.39 278.39 17106.28 88888.00 2019-05-16 08:41:49.000 136 33840.39 278.43 17106.28 88888.00 2019-05-16 08:41:50.000 136 33840.37 278.42 17106.29 37919.60 2019-05-16 08:41:51.000 136 33840.38 278.41 17106.24 88888.00 2019-05-16 08:41:52.000 136 33840.41 278.39 17106.24 88888.00 2019-05-16 08:41:53.000 136 33840.41 278.38 17106.24 88888.00 2019-05-16 08:41:54.000 136 33840.36 278.36 17106.22 88888.00 2019-05-16 08:41:55.000 136 33840.38 278.34 17106.22 37919.50 2019-05-16 08:41:56.000 136 33840.39 278.34 17106.20 88888.00 2019-05-16 08:41:57.000 136 33840.40 278.35 17106.27 88888.00 2019-05-16 08:41:58.000 136 33840.42 278.33 17106.25 88888.00 2019-05-16 08:41:59.000 136 33840.39 278.33 17106.24 88888.00 2019-05-16 08:42:00.000 136 33840.40 278.30 17106.24 37919.54 2019-05-16 08:42:01.000 136 33840.42 278.28 17106.25 88888.00 2019-05-16 08:42:02.000 136 33840.43 278.30 17106.24 88888.00 2019-05-16 08:42:03.000 136 33840.48 278.30 17106.25 88888.00 2019-05-16 08:42:04.000 136 33840.47 278.30 17106.26 88888.00 2019-05-16 08:42:05.000 136 33840.47 278.31 17106.20 37919.54 2019-05-16 08:42:06.000 136 33840.47 278.35 17106.22 88888.00 2019-05-16 08:42:07.000 136 33840.49 278.35 17106.25 88888.00 2019-05-16 08:42:08.000 136 33840.52 278.31 17106.26 88888.00 2019-05-16 08:42:09.000 136 33840.52 278.25 17106.24 88888.00 2019-05-16 08:42:10.000 136 33840.50 278.25 17106.23 37919.61 2019-05-16 08:42:11.000 136 33840.48 278.23 17106.20 88888.00 2019-05-16 08:42:12.000 136 33840.48 278.23 17106.21 88888.00 2019-05-16 08:42:13.000 136 33840.50 278.22 17106.22 88888.00 2019-05-16 08:42:14.000 136 33840.53 278.22 17106.21 88888.00 2019-05-16 08:42:15.000 136 33840.51 278.24 17106.25 37919.63 2019-05-16 08:42:16.000 136 33840.50 278.22 17106.26 88888.00 2019-05-16 08:42:17.000 136 33840.52 278.23 17106.22 88888.00 2019-05-16 08:42:18.000 136 33840.48 278.22 17106.19 88888.00 2019-05-16 08:42:19.000 136 33840.49 278.18 17106.16 88888.00 2019-05-16 08:42:20.000 136 33840.49 278.18 17106.17 37919.67 2019-05-16 08:42:21.000 136 33840.49 278.20 17106.19 88888.00 2019-05-16 08:42:22.000 136 33840.52 278.18 17106.20 88888.00 2019-05-16 08:42:23.000 136 33840.56 278.22 17106.23 88888.00 2019-05-16 08:42:24.000 136 33840.52 278.20 17106.24 88888.00 2019-05-16 08:42:25.000 136 33840.54 278.17 17106.23 37919.70 2019-05-16 08:42:26.000 136 33840.61 278.16 17106.20 88888.00 2019-05-16 08:42:27.000 136 33840.60 278.16 17106.15 88888.00 2019-05-16 08:42:28.000 136 33840.63 278.12 17106.16 88888.00 2019-05-16 08:42:29.000 136 33840.69 278.10 17106.19 88888.00 2019-05-16 08:42:30.000 136 33840.70 278.10 17106.20 37919.74 2019-05-16 08:42:31.000 136 33840.65 278.10 17106.25 88888.00 2019-05-16 08:42:32.000 136 33840.65 278.13 17106.29 88888.00 2019-05-16 08:42:33.000 136 33840.71 278.16 17106.26 88888.00 2019-05-16 08:42:34.000 136 33840.70 278.16 17106.26 88888.00 2019-05-16 08:42:35.000 136 33840.69 278.13 17106.21 37919.81 2019-05-16 08:42:36.000 136 33840.73 278.14 17106.20 88888.00 2019-05-16 08:42:37.000 136 33840.75 278.16 17106.24 88888.00 2019-05-16 08:42:38.000 136 33840.75 278.15 17106.20 88888.00 2019-05-16 08:42:39.000 136 33840.77 278.17 17106.22 88888.00 2019-05-16 08:42:40.000 136 33840.77 278.18 17106.26 37919.87 2019-05-16 08:42:41.000 136 33840.79 278.18 17106.24 88888.00 2019-05-16 08:42:42.000 136 33840.78 278.16 17106.23 88888.00 2019-05-16 08:42:43.000 136 33840.78 278.17 17106.24 88888.00 2019-05-16 08:42:44.000 136 33840.79 278.16 17106.20 88888.00 2019-05-16 08:42:45.000 136 33840.81 278.17 17106.21 37919.84 2019-05-16 08:42:46.000 136 33840.83 278.16 17106.21 88888.00 2019-05-16 08:42:47.000 136 33840.82 278.17 17106.18 88888.00 2019-05-16 08:42:48.000 136 33840.81 278.16 17106.20 88888.00 2019-05-16 08:42:49.000 136 33840.82 278.18 17106.19 88888.00 2019-05-16 08:42:50.000 136 33840.82 278.14 17106.16 37919.94 2019-05-16 08:42:51.000 136 33840.79 278.09 17106.19 88888.00 2019-05-16 08:42:52.000 136 33840.82 278.04 17106.13 88888.00 2019-05-16 08:42:53.000 136 33840.80 278.01 17106.10 88888.00 2019-05-16 08:42:54.000 136 33840.77 278.03 17106.16 88888.00 2019-05-16 08:42:55.000 136 33840.79 278.04 17106.17 37919.90 2019-05-16 08:42:56.000 136 33840.83 278.09 17106.16 88888.00 2019-05-16 08:42:57.000 136 33840.84 278.13 17106.19 88888.00 2019-05-16 08:42:58.000 136 33840.84 278.10 17106.23 88888.00 2019-05-16 08:42:59.000 136 33840.84 278.06 17106.24 88888.00 2019-05-16 08:43:00.000 136 33840.84 278.04 17106.21 37919.85 2019-05-16 08:43:01.000 136 33840.86 278.04 17106.13 88888.00 2019-05-16 08:43:02.000 136 33840.83 278.05 17106.13 88888.00 2019-05-16 08:43:03.000 136 33840.87 278.04 17106.15 88888.00 2019-05-16 08:43:04.000 136 33840.89 278.04 17106.15 88888.00 2019-05-16 08:43:05.000 136 33840.88 278.06 17106.16 37919.97 2019-05-16 08:43:06.000 136 33840.90 278.04 17106.15 88888.00 2019-05-16 08:43:07.000 136 33840.89 278.03 17106.17 88888.00 2019-05-16 08:43:08.000 136 33840.90 278.00 17106.19 88888.00 2019-05-16 08:43:09.000 136 33840.91 278.06 17106.18 88888.00 2019-05-16 08:43:10.000 136 33840.94 278.08 17106.10 37919.99 2019-05-16 08:43:11.000 136 33840.99 278.03 17106.13 88888.00 2019-05-16 08:43:12.000 136 33840.96 277.99 17106.08 88888.00 2019-05-16 08:43:13.000 136 33840.94 277.99 17106.06 88888.00 2019-05-16 08:43:14.000 136 33840.96 278.04 17106.08 88888.00 2019-05-16 08:43:15.000 136 33841.01 278.04 17106.08 37919.97 2019-05-16 08:43:16.000 136 33841.01 278.04 17106.06 88888.00 2019-05-16 08:43:17.000 136 33841.03 278.03 17106.12 88888.00 2019-05-16 08:43:18.000 136 33840.99 277.99 17106.15 88888.00 2019-05-16 08:43:19.000 136 33840.97 277.98 17106.13 88888.00 2019-05-16 08:43:20.000 136 33841.02 278.06 17106.11 37920.04 2019-05-16 08:43:21.000 136 33841.02 278.08 17106.08 88888.00 2019-05-16 08:43:22.000 136 33840.98 277.99 17106.06 88888.00 2019-05-16 08:43:23.000 136 33841.00 277.95 17106.12 88888.00 2019-05-16 08:43:24.000 136 33840.98 277.98 17106.11 88888.00 2019-05-16 08:43:25.000 136 33840.97 278.03 17106.08 37919.97 2019-05-16 08:43:26.000 136 33840.96 278.12 17106.11 88888.00 2019-05-16 08:43:27.000 136 33840.96 278.11 17106.10 88888.00 2019-05-16 08:43:28.000 136 33840.95 278.12 17106.12 88888.00 2019-05-16 08:43:29.000 136 33840.99 278.10 17106.14 88888.00 2019-05-16 08:43:30.000 136 33841.00 278.11 17106.13 37919.99 2019-05-16 08:43:31.000 136 33840.99 278.09 17106.08 88888.00 2019-05-16 08:43:32.000 136 33841.00 278.10 17106.08 88888.00 2019-05-16 08:43:33.000 136 33841.01 278.11 17106.09 88888.00 2019-05-16 08:43:34.000 136 33841.04 278.16 17106.06 88888.00 2019-05-16 08:43:35.000 136 33841.04 278.17 17106.05 37919.99 2019-05-16 08:43:36.000 136 33841.03 278.13 17106.04 88888.00 2019-05-16 08:43:37.000 136 33841.06 278.15 17106.07 88888.00 2019-05-16 08:43:38.000 136 33841.11 278.14 17106.07 88888.00 2019-05-16 08:43:39.000 136 33841.11 278.08 17106.05 88888.00 2019-05-16 08:43:40.000 136 33841.08 277.95 17106.05 37920.11 2019-05-16 08:43:41.000 136 33841.07 277.92 17106.04 88888.00 2019-05-16 08:43:42.000 136 33841.06 277.90 17106.07 88888.00 2019-05-16 08:43:43.000 136 33841.04 277.89 17106.05 88888.00 2019-05-16 08:43:44.000 136 33841.06 277.92 17106.01 88888.00 2019-05-16 08:43:45.000 136 33841.08 277.92 17105.98 37920.13 2019-05-16 08:43:46.000 136 33841.05 277.95 17106.02 88888.00 2019-05-16 08:43:47.000 136 33841.04 277.95 17106.04 88888.00 2019-05-16 08:43:48.000 136 33841.08 277.93 17106.01 88888.00 2019-05-16 08:43:49.000 136 33841.06 277.98 17106.06 88888.00 2019-05-16 08:43:50.000 136 33841.10 277.98 17106.05 37920.09 2019-05-16 08:43:51.000 136 33841.06 277.95 17106.08 88888.00 2019-05-16 08:43:52.000 136 33841.07 278.04 17106.07 88888.00 2019-05-16 08:43:53.000 136 33841.11 278.08 17106.11 88888.00 2019-05-16 08:43:54.000 136 33841.12 278.08 17106.09 88888.00 2019-05-16 08:43:55.000 136 33841.12 278.06 17106.07 37920.07 2019-05-16 08:43:56.000 136 33841.12 278.05 17106.11 88888.00 2019-05-16 08:43:57.000 136 33841.13 278.04 17106.06 88888.00 2019-05-16 08:43:58.000 136 33841.14 278.03 17106.06 88888.00 2019-05-16 08:43:59.000 136 33841.17 278.02 17106.06 88888.00 2019-05-16 08:44:00.000 136 33841.18 278.04 17106.05 37920.08 2019-05-16 08:44:01.000 136 33841.17 278.05 17106.04 88888.00 2019-05-16 08:44:02.000 136 33841.17 278.06 17106.02 88888.00 2019-05-16 08:44:03.000 136 33841.20 278.04 17106.06 88888.00 2019-05-16 08:44:04.000 136 33841.23 277.92 17106.06 88888.00 2019-05-16 08:44:05.000 136 33841.25 277.88 17106.06 37920.18 2019-05-16 08:44:06.000 136 33841.25 277.87 17106.00 88888.00 2019-05-16 08:44:07.000 136 33841.25 277.86 17105.96 88888.00 2019-05-16 08:44:08.000 136 33841.26 277.90 17105.97 88888.00 2019-05-16 08:44:09.000 136 33841.26 277.93 17105.97 88888.00 2019-05-16 08:44:10.000 136 33841.28 277.97 17105.96 37920.22 2019-05-16 08:44:11.000 136 33841.32 277.97 17105.95 88888.00 2019-05-16 08:44:12.000 136 33841.31 277.99 17105.94 88888.00 2019-05-16 08:44:13.000 136 33841.30 278.00 17105.94 88888.00 2019-05-16 08:44:14.000 136 33841.32 277.91 17105.91 88888.00 2019-05-16 08:44:15.000 136 33841.33 277.86 17105.89 37920.26 2019-05-16 08:44:16.000 136 33841.35 277.91 17105.92 88888.00 2019-05-16 08:44:17.000 136 33841.33 277.94 17105.96 88888.00 2019-05-16 08:44:18.000 136 33841.34 277.89 17105.99 88888.00 2019-05-16 08:44:19.000 136 33841.32 277.87 17106.01 88888.00 2019-05-16 08:44:20.000 136 33841.33 277.85 17106.04 37920.23 2019-05-16 08:44:21.000 136 33841.33 277.82 17106.03 88888.00 2019-05-16 08:44:22.000 136 33841.33 277.87 17106.04 88888.00 2019-05-16 08:44:23.000 136 33841.36 277.88 17106.00 88888.00 2019-05-16 08:44:24.000 136 33841.35 277.87 17106.01 88888.00 2019-05-16 08:44:25.000 136 33841.37 277.88 17106.04 37920.32 2019-05-16 08:44:26.000 136 33841.36 277.87 17106.01 88888.00 2019-05-16 08:44:27.000 136 33841.36 277.91 17106.02 88888.00 2019-05-16 08:44:28.000 136 33841.37 277.92 17106.01 88888.00 2019-05-16 08:44:29.000 136 33841.39 277.90 17106.02 88888.00 2019-05-16 08:44:30.000 136 33841.38 277.86 17106.05 37920.27 2019-05-16 08:44:31.000 136 33841.37 277.88 17106.03 88888.00 2019-05-16 08:44:32.000 136 33841.39 277.86 17106.07 88888.00 2019-05-16 08:44:33.000 136 33841.42 277.84 17106.06 88888.00 2019-05-16 08:44:34.000 136 33841.40 277.84 17106.04 88888.00 2019-05-16 08:44:35.000 136 33841.44 277.84 17106.04 37920.30 2019-05-16 08:44:36.000 136 33841.46 277.85 17106.02 88888.00 2019-05-16 08:44:37.000 136 33841.50 277.86 17106.02 88888.00 2019-05-16 08:44:38.000 136 33841.49 277.89 17106.02 88888.00 2019-05-16 08:44:39.000 136 33841.50 277.88 17106.05 88888.00 2019-05-16 08:44:40.000 136 33841.50 277.95 17106.04 37920.38 2019-05-16 08:44:41.000 136 33841.49 277.91 17106.02 88888.00 2019-05-16 08:44:42.000 136 33841.52 277.87 17106.01 88888.00 2019-05-16 08:44:43.000 136 33841.58 277.88 17105.99 88888.00 2019-05-16 08:44:44.000 136 33841.63 277.88 17105.98 88888.00 2019-05-16 08:44:45.000 136 33841.68 277.85 17105.99 37920.42 2019-05-16 08:44:46.000 136 33841.70 277.86 17106.00 88888.00 2019-05-16 08:44:47.000 136 33841.66 277.88 17105.99 88888.00 2019-05-16 08:44:48.000 136 33841.60 277.87 17105.96 88888.00 2019-05-16 08:44:49.000 136 33841.61 277.88 17105.97 88888.00 2019-05-16 08:44:50.000 136 33841.62 277.86 17105.97 37920.57 2019-05-16 08:44:51.000 136 33841.62 277.85 17105.99 88888.00 2019-05-16 08:44:52.000 136 33841.62 277.86 17106.04 88888.00 2019-05-16 08:44:53.000 136 33841.59 277.83 17106.00 88888.00 2019-05-16 08:44:54.000 136 33841.59 277.83 17105.97 88888.00 2019-05-16 08:44:55.000 136 33841.61 277.81 17105.92 37920.53 2019-05-16 08:44:56.000 136 33841.61 277.81 17105.95 88888.00 2019-05-16 08:44:57.000 136 33841.58 277.85 17105.94 88888.00 2019-05-16 08:44:58.000 136 33841.61 277.86 17105.94 88888.00 2019-05-16 08:44:59.000 136 33841.66 277.81 17105.95 88888.00 2019-05-16 08:45:00.000 136 33841.67 277.80 17105.96 37920.51 2019-05-16 08:45:01.000 136 33841.64 277.80 17105.96 88888.00 2019-05-16 08:45:02.000 136 33841.65 277.80 17105.95 88888.00 2019-05-16 08:45:03.000 136 33841.68 277.81 17105.98 88888.00 2019-05-16 08:45:04.000 136 33841.70 277.81 17105.97 88888.00 2019-05-16 08:45:05.000 136 33841.75 277.80 17105.97 37920.60 2019-05-16 08:45:06.000 136 33841.79 277.81 17105.99 88888.00 2019-05-16 08:45:07.000 136 33841.81 277.78 17106.00 88888.00 2019-05-16 08:45:08.000 136 33841.82 277.78 17105.99 88888.00 2019-05-16 08:45:09.000 136 33841.83 277.76 17105.99 88888.00 2019-05-16 08:45:10.000 136 33841.85 277.80 17105.95 37920.65 2019-05-16 08:45:11.000 136 33841.88 277.82 17105.95 88888.00 2019-05-16 08:45:12.000 136 33841.90 277.83 17105.96 88888.00 2019-05-16 08:45:13.000 136 33841.89 277.82 17105.96 88888.00 2019-05-16 08:45:14.000 136 33841.89 277.81 17105.96 88888.00 2019-05-16 08:45:15.000 136 33841.92 277.76 17105.95 37920.74 2019-05-16 08:45:16.000 136 33841.87 277.73 17105.93 88888.00 2019-05-16 08:45:17.000 136 33841.88 277.74 17105.89 88888.00 2019-05-16 08:45:18.000 136 33841.89 277.72 17105.90 88888.00 2019-05-16 08:45:19.000 136 33841.89 277.65 17105.93 88888.00 2019-05-16 08:45:20.000 136 33841.89 277.68 17105.94 37920.77 2019-05-16 08:45:21.000 136 33841.93 277.70 17105.90 88888.00 2019-05-16 08:45:22.000 136 33841.93 277.72 17105.87 88888.00 2019-05-16 08:45:23.000 136 33841.93 277.72 17105.88 88888.00 2019-05-16 08:45:24.000 136 33841.98 277.73 17105.88 88888.00 2019-05-16 08:45:25.000 136 33842.02 277.74 17105.93 37920.82 2019-05-16 08:45:26.000 136 33842.03 277.74 17105.89 88888.00 2019-05-16 08:45:27.000 136 33842.02 277.75 17105.90 88888.00 2019-05-16 08:45:28.000 136 33842.01 277.71 17105.94 88888.00 2019-05-16 08:45:29.000 136 33842.08 277.75 17105.90 88888.00 2019-05-16 08:45:30.000 136 33842.08 277.78 17105.91 37920.81 2019-05-16 08:45:31.000 136 33842.10 277.74 17105.94 88888.00 2019-05-16 08:45:32.000 136 33842.11 277.76 17105.91 88888.00 2019-05-16 08:45:33.000 136 33842.17 277.74 17105.90 88888.00 2019-05-16 08:45:34.000 136 33842.15 277.74 17105.88 88888.00 2019-05-16 08:45:35.000 136 33842.15 277.73 17105.89 37920.87 2019-05-16 08:45:36.000 136 33842.14 277.72 17105.88 88888.00 2019-05-16 08:45:37.000 136 33842.14 277.71 17105.89 88888.00 2019-05-16 08:45:38.000 136 33842.16 277.70 17105.91 88888.00 2019-05-16 08:45:39.000 136 33842.19 277.70 17105.94 88888.00 2019-05-16 08:45:40.000 136 33842.23 277.69 17105.87 37920.97 2019-05-16 08:45:41.000 136 33842.23 277.69 17105.87 88888.00 2019-05-16 08:45:42.000 136 33842.20 277.68 17105.89 88888.00 2019-05-16 08:45:43.000 136 33842.19 277.63 17105.91 88888.00 2019-05-16 08:45:44.000 136 33842.19 277.63 17105.91 88888.00 2019-05-16 08:45:45.000 136 33842.26 277.66 17105.91 37920.96 2019-05-16 08:45:46.000 136 33842.27 277.62 17105.89 88888.00 2019-05-16 08:45:47.000 136 33842.25 277.57 17105.90 88888.00 2019-05-16 08:45:48.000 136 33842.25 277.53 17105.90 88888.00 2019-05-16 08:45:49.000 136 33842.26 277.53 17105.85 88888.00 2019-05-16 08:45:50.000 136 33842.29 277.56 17105.83 37921.05 2019-05-16 08:45:51.000 136 33842.32 277.57 17105.82 88888.00 2019-05-16 08:45:52.000 136 33842.34 277.53 17105.79 88888.00 2019-05-16 08:45:53.000 136 33842.33 277.52 17105.79 88888.00 2019-05-16 08:45:54.000 136 33842.35 277.58 17105.77 88888.00 2019-05-16 08:45:55.000 136 33842.34 277.58 17105.78 37921.14 2019-05-16 08:45:56.000 136 33842.33 277.58 17105.80 88888.00 2019-05-16 08:45:57.000 136 33842.30 277.60 17105.80 88888.00 2019-05-16 08:45:58.000 136 33842.29 277.56 17105.78 88888.00 2019-05-16 08:45:59.000 136 33842.33 277.51 17105.79 88888.00 2019-05-16 08:46:00.000 136 33842.35 277.49 17105.79 37921.15 2019-05-16 08:46:01.000 136 33842.37 277.53 17105.81 88888.00 2019-05-16 08:46:02.000 136 33842.37 277.51 17105.80 88888.00 2019-05-16 08:46:03.000 136 33842.38 277.48 17105.82 88888.00 2019-05-16 08:46:04.000 136 33842.38 277.51 17105.81 88888.00 2019-05-16 08:46:05.000 136 33842.42 277.59 17105.80 37921.10 2019-05-16 08:46:06.000 136 33842.41 277.60 17105.81 88888.00 2019-05-16 08:46:07.000 136 33842.42 277.58 17105.78 88888.00 2019-05-16 08:46:08.000 136 33842.44 277.62 17105.74 88888.00 2019-05-16 08:46:09.000 136 33842.46 277.59 17105.72 88888.00 2019-05-16 08:46:10.000 136 33842.44 277.58 17105.73 37921.20 2019-05-16 08:46:11.000 136 33842.44 277.55 17105.72 88888.00 2019-05-16 08:46:12.000 136 33842.51 277.54 17105.73 88888.00 2019-05-16 08:46:13.000 136 33842.49 277.54 17105.76 88888.00 2019-05-16 08:46:14.000 136 33842.49 277.54 17105.81 88888.00 2019-05-16 08:46:15.000 136 33842.47 277.51 17105.79 37921.31 2019-05-16 08:46:16.000 136 33842.45 277.52 17105.77 88888.00 2019-05-16 08:46:17.000 136 33842.47 277.51 17105.76 88888.00 2019-05-16 08:46:18.000 136 33842.48 277.51 17105.77 88888.00 2019-05-16 08:46:19.000 136 33842.49 277.53 17105.78 88888.00 2019-05-16 08:46:20.000 136 33842.49 277.52 17105.76 37921.24 2019-05-16 08:46:21.000 136 33842.52 277.47 17105.76 88888.00 2019-05-16 08:46:22.000 136 33842.49 277.47 17105.76 88888.00 2019-05-16 08:46:23.000 136 33842.49 277.48 17105.74 88888.00 2019-05-16 08:46:24.000 136 33842.53 277.48 17105.70 88888.00 2019-05-16 08:46:25.000 136 33842.57 277.47 17105.72 37921.25 2019-05-16 08:46:26.000 136 33842.53 277.49 17105.73 88888.00 2019-05-16 08:46:27.000 136 33842.56 277.50 17105.73 88888.00 2019-05-16 08:46:28.000 136 33842.56 277.48 17105.75 88888.00 2019-05-16 08:46:29.000 136 33842.57 277.43 17105.76 88888.00 2019-05-16 08:46:30.000 136 33842.59 277.43 17105.75 37921.32 2019-05-16 08:46:31.000 136 33842.62 277.40 17105.68 88888.00 2019-05-16 08:46:32.000 136 33842.64 277.44 17105.66 88888.00 2019-05-16 08:46:33.000 136 33842.62 277.50 17105.66 88888.00 2019-05-16 08:46:34.000 136 33842.64 277.46 17105.65 88888.00 2019-05-16 08:46:35.000 136 33842.67 277.45 17105.66 37921.40 2019-05-16 08:46:36.000 136 33842.70 277.45 17105.71 88888.00 2019-05-16 08:46:37.000 136 33842.67 277.44 17105.73 88888.00 2019-05-16 08:46:38.000 136 33842.68 277.45 17105.73 88888.00 2019-05-16 08:46:39.000 136 33842.71 277.48 17105.76 88888.00 2019-05-16 08:46:40.000 136 33842.73 277.48 17105.75 37921.46 2019-05-16 08:46:41.000 136 33842.71 277.44 17105.74 88888.00 2019-05-16 08:46:42.000 136 33842.68 277.40 17105.75 88888.00 2019-05-16 08:46:43.000 136 33842.70 277.38 17105.74 88888.00 2019-05-16 08:46:44.000 136 33842.68 277.34 17105.71 88888.00 2019-05-16 08:46:45.000 136 33842.68 277.34 17105.72 37921.43 2019-05-16 08:46:46.000 136 33842.71 277.34 17105.76 88888.00 2019-05-16 08:46:47.000 136 33842.68 277.34 17105.78 88888.00 2019-05-16 08:46:48.000 136 33842.63 277.30 17105.80 88888.00 2019-05-16 08:46:49.000 136 33842.64 277.28 17105.81 88888.00 2019-05-16 08:46:50.000 136 33842.69 277.26 17105.77 37921.37 2019-05-16 08:46:51.000 136 33842.66 277.27 17105.80 88888.00 2019-05-16 08:46:52.000 136 33842.66 277.25 17105.75 88888.00 2019-05-16 08:46:53.000 136 33842.65 277.24 17105.72 88888.00 2019-05-16 08:46:54.000 136 33842.66 277.29 17105.72 88888.00 2019-05-16 08:46:55.000 136 33842.67 277.27 17105.75 37921.36 2019-05-16 08:46:56.000 136 33842.69 277.28 17105.71 88888.00 2019-05-16 08:46:57.000 136 33842.69 277.29 17105.75 88888.00 2019-05-16 08:46:58.000 136 33842.66 277.27 17105.71 88888.00 2019-05-16 08:46:59.000 136 33842.68 277.26 17105.69 88888.00 2019-05-16 08:47:00.000 136 33842.71 277.23 17105.66 37921.46 2019-05-16 08:47:01.000 136 33842.71 277.23 17105.68 88888.00 2019-05-16 08:47:02.000 136 33842.74 277.23 17105.73 88888.00 2019-05-16 08:47:03.000 136 33842.77 277.23 17105.75 88888.00 2019-05-16 08:47:04.000 136 33842.80 277.21 17105.69 88888.00 2019-05-16 08:47:05.000 136 33842.80 277.22 17105.69 37921.48 2019-05-16 08:47:06.000 136 33842.81 277.23 17105.69 88888.00 2019-05-16 08:47:07.000 136 33842.83 277.20 17105.67 88888.00 2019-05-16 08:47:08.000 136 33842.85 277.17 17105.67 88888.00 2019-05-16 08:47:09.000 136 33842.87 277.17 17105.66 88888.00 2019-05-16 08:47:10.000 136 33842.87 277.17 17105.70 37921.57 2019-05-16 08:47:11.000 136 33842.84 277.15 17105.74 88888.00 2019-05-16 08:47:12.000 136 33842.84 277.12 17105.74 88888.00 2019-05-16 08:47:13.000 136 33842.84 277.10 17105.76 88888.00 2019-05-16 08:47:14.000 136 33842.83 277.08 17105.78 88888.00 2019-05-16 08:47:15.000 136 33842.82 277.09 17105.74 37921.44 2019-05-16 08:47:16.000 136 33842.81 277.11 17105.70 88888.00 2019-05-16 08:47:17.000 136 33842.83 277.11 17105.71 88888.00 2019-05-16 08:47:18.000 136 33842.84 277.11 17105.76 88888.00 2019-05-16 08:47:19.000 136 33842.87 277.10 17105.81 88888.00 2019-05-16 08:47:20.000 136 33842.89 277.13 17105.78 37921.53 2019-05-16 08:47:21.000 136 33842.90 277.15 17105.75 88888.00 2019-05-16 08:47:22.000 136 33842.90 277.12 17105.78 88888.00 2019-05-16 08:47:23.000 136 33842.88 277.05 17105.79 88888.00 2019-05-16 08:47:24.000 136 33842.84 277.04 17105.77 88888.00 2019-05-16 08:47:25.000 136 33842.83 277.02 17105.73 37921.57 2019-05-16 08:47:26.000 136 33842.86 277.04 17105.76 88888.00 2019-05-16 08:47:27.000 136 33842.87 277.07 17105.76 88888.00 2019-05-16 08:47:28.000 136 33842.87 277.07 17105.76 88888.00 2019-05-16 08:47:29.000 136 33842.90 277.07 17105.75 88888.00 2019-05-16 08:47:30.000 136 33842.91 277.06 17105.75 37921.58 2019-05-16 08:47:31.000 136 33842.87 277.07 17105.81 88888.00 2019-05-16 08:47:32.000 136 33842.83 277.04 17105.78 88888.00 2019-05-16 08:47:33.000 136 33842.83 277.05 17105.78 88888.00 2019-05-16 08:47:34.000 136 33842.91 277.02 17105.78 88888.00 2019-05-16 08:47:35.000 136 33842.89 277.02 17105.73 37921.63 2019-05-16 08:47:36.000 136 33842.86 277.00 17105.69 88888.00 2019-05-16 08:47:37.000 136 33842.87 277.00 17105.66 88888.00 2019-05-16 08:47:38.000 136 33842.86 277.05 17105.68 88888.00 2019-05-16 08:47:39.000 136 33842.88 277.04 17105.70 88888.00 2019-05-16 08:47:40.000 136 33842.87 276.99 17105.65 37921.55 2019-05-16 08:47:41.000 136 33842.86 276.99 17105.66 88888.00 2019-05-16 08:47:42.000 136 33842.85 276.99 17105.68 88888.00 2019-05-16 08:47:43.000 136 33842.89 277.02 17105.74 88888.00 2019-05-16 08:47:44.000 136 33842.87 276.96 17105.70 88888.00 2019-05-16 08:47:45.000 136 33842.89 276.95 17105.74 37921.54 2019-05-16 08:47:46.000 136 33842.90 276.97 17105.73 88888.00 2019-05-16 08:47:47.000 136 33842.90 276.98 17105.73 88888.00 2019-05-16 08:47:48.000 136 33842.84 276.94 17105.73 88888.00 2019-05-16 08:47:49.000 136 33842.85 276.92 17105.69 88888.00 2019-05-16 08:47:50.000 136 33842.87 276.94 17105.75 37921.54 2019-05-16 08:47:51.000 136 33842.90 276.90 17105.70 88888.00 2019-05-16 08:47:52.000 136 33842.92 276.91 17105.66 88888.00 2019-05-16 08:47:53.000 136 33842.91 276.92 17105.67 88888.00 2019-05-16 08:47:54.000 136 33842.97 276.96 17105.72 88888.00 2019-05-16 08:47:55.000 136 33842.99 276.96 17105.73 37921.52 2019-05-16 08:47:56.000 136 33842.98 276.96 17105.72 88888.00 2019-05-16 08:47:57.000 136 33842.93 276.96 17105.75 88888.00 2019-05-16 08:47:58.000 136 33842.93 276.97 17105.73 88888.00 2019-05-16 08:47:59.000 136 33842.96 276.97 17105.74 88888.00 2019-05-16 08:48:00.000 136 33842.97 276.95 17105.74 37921.58 2019-05-16 08:48:01.000 136 33842.95 276.93 17105.76 88888.00 2019-05-16 08:48:02.000 136 33842.96 276.89 17105.73 88888.00 2019-05-16 08:48:03.000 136 33842.98 276.96 17105.73 88888.00 2019-05-16 08:48:04.000 136 33842.94 276.95 17105.68 88888.00 2019-05-16 08:48:05.000 136 33842.90 276.92 17105.66 37921.61 2019-05-16 08:48:06.000 136 33842.88 276.94 17105.68 88888.00 2019-05-16 08:48:07.000 136 33842.85 276.94 17105.67 88888.00 2019-05-16 08:48:08.000 136 33842.88 276.91 17105.67 88888.00 2019-05-16 08:48:09.000 136 33842.91 276.88 17105.67 88888.00 2019-05-16 08:48:10.000 136 33842.87 276.88 17105.67 37921.55 2019-05-16 08:48:11.000 136 33842.85 276.86 17105.71 88888.00 2019-05-16 08:48:12.000 136 33842.91 276.86 17105.66 88888.00 2019-05-16 08:48:13.000 136 33842.90 276.87 17105.62 88888.00 2019-05-16 08:48:14.000 136 33842.91 276.87 17105.62 88888.00 2019-05-16 08:48:15.000 136 33842.91 276.85 17105.63 37921.50 2019-05-16 08:48:16.000 136 33842.91 276.83 17105.68 88888.00 2019-05-16 08:48:17.000 136 33842.91 276.85 17105.70 88888.00 2019-05-16 08:48:18.000 136 33842.92 276.83 17105.71 88888.00 2019-05-16 08:48:19.000 136 33842.92 276.84 17105.72 88888.00 2019-05-16 08:48:20.000 136 33842.93 276.84 17105.68 37921.54 2019-05-16 08:48:21.000 136 33842.96 276.83 17105.68 88888.00 2019-05-16 08:48:22.000 136 33842.92 276.84 17105.66 88888.00 2019-05-16 08:48:23.000 136 33842.94 276.81 17105.69 88888.00 2019-05-16 08:48:24.000 136 33842.92 276.78 17105.68 88888.00 2019-05-16 08:48:25.000 136 33842.93 276.79 17105.70 37921.55 2019-05-16 08:48:26.000 136 33842.88 276.78 17105.71 88888.00 2019-05-16 08:48:27.000 136 33842.86 276.77 17105.70 88888.00 2019-05-16 08:48:28.000 136 33842.90 276.74 17105.66 88888.00 2019-05-16 08:48:29.000 136 33842.88 276.76 17105.66 88888.00 2019-05-16 08:48:30.000 136 33842.86 276.76 17105.70 37921.55 2019-05-16 08:48:31.000 136 33842.90 276.72 17105.67 88888.00 2019-05-16 08:48:32.000 136 33842.88 276.69 17105.70 88888.00 2019-05-16 08:48:33.000 136 33842.87 276.69 17105.73 88888.00 2019-05-16 08:48:34.000 136 33842.90 276.67 17105.73 88888.00 2019-05-16 08:48:35.000 136 33842.93 276.67 17105.70 37921.57 2019-05-16 08:48:36.000 136 33842.91 276.68 17105.71 88888.00 2019-05-16 08:48:37.000 136 33842.88 276.68 17105.67 88888.00 2019-05-16 08:48:38.000 136 33842.88 276.66 17105.70 88888.00 2019-05-16 08:48:39.000 136 33842.88 276.64 17105.75 88888.00 2019-05-16 08:48:40.000 136 33842.86 276.65 17105.71 37921.51 2019-05-16 08:48:41.000 136 33842.89 276.69 17105.69 88888.00 2019-05-16 08:48:42.000 136 33842.89 276.66 17105.73 88888.00 2019-05-16 08:48:43.000 136 33842.88 276.66 17105.75 88888.00 2019-05-16 08:48:44.000 136 33842.90 276.66 17105.70 88888.00 2019-05-16 08:48:45.000 136 33842.88 276.67 17105.68 37921.46 2019-05-16 08:48:46.000 136 33842.86 276.68 17105.69 88888.00 2019-05-16 08:48:47.000 136 33842.81 276.64 17105.70 88888.00 2019-05-16 08:48:48.000 136 33842.83 276.60 17105.71 88888.00 2019-05-16 08:48:49.000 136 33842.84 276.61 17105.68 88888.00 2019-05-16 08:48:50.000 136 33842.85 276.59 17105.71 37921.49 2019-05-16 08:48:51.000 136 33842.85 276.58 17105.71 88888.00 2019-05-16 08:48:52.000 136 33842.82 276.62 17105.68 88888.00 2019-05-16 08:48:53.000 136 33842.82 276.63 17105.67 88888.00 2019-05-16 08:48:54.000 136 33842.81 276.55 17105.64 88888.00 2019-05-16 08:48:55.000 136 33842.84 276.55 17105.67 37921.45 2019-05-16 08:48:56.000 136 33842.81 276.57 17105.67 88888.00 2019-05-16 08:48:57.000 136 33842.80 276.55 17105.68 88888.00 2019-05-16 08:48:58.000 136 33842.82 276.55 17105.66 88888.00 2019-05-16 08:48:59.000 136 33842.81 276.54 17105.69 88888.00 2019-05-16 08:49:00.000 136 33842.82 276.48 17105.65 37921.47 2019-05-16 08:49:01.000 136 33842.87 276.45 17105.68 88888.00 2019-05-16 08:49:02.000 136 33842.88 276.42 17105.72 88888.00 2019-05-16 08:49:03.000 136 33842.82 276.41 17105.66 88888.00 2019-05-16 08:49:04.000 136 33842.84 276.41 17105.61 88888.00 2019-05-16 08:49:05.000 136 33842.88 276.44 17105.63 37921.57 2019-05-16 08:49:06.000 136 33842.87 276.46 17105.64 88888.00 2019-05-16 08:49:07.000 136 33842.86 276.45 17105.62 88888.00 2019-05-16 08:49:08.000 136 33842.86 276.44 17105.61 88888.00 2019-05-16 08:49:09.000 136 33842.85 276.40 17105.60 88888.00 2019-05-16 08:49:10.000 136 33842.85 276.39 17105.60 37921.57 2019-05-16 08:49:11.000 136 33842.83 276.39 17105.61 88888.00 2019-05-16 08:49:12.000 136 33842.80 276.42 17105.61 88888.00 2019-05-16 08:49:13.000 136 33842.82 276.39 17105.64 88888.00 2019-05-16 08:49:14.000 136 33842.82 276.37 17105.65 88888.00 2019-05-16 08:49:15.000 136 33842.82 276.36 17105.67 37921.50 2019-05-16 08:49:16.000 136 33842.81 276.36 17105.63 88888.00 2019-05-16 08:49:17.000 136 33842.79 276.38 17105.63 88888.00 2019-05-16 08:49:18.000 136 33842.75 276.39 17105.57 88888.00 2019-05-16 08:49:19.000 136 33842.78 276.34 17105.57 88888.00 2019-05-16 08:49:20.000 136 33842.80 276.34 17105.63 37921.44 2019-05-16 08:49:21.000 136 33842.81 276.32 17105.65 88888.00 2019-05-16 08:49:22.000 136 33842.80 276.30 17105.60 88888.00 2019-05-16 08:49:23.000 136 33842.78 276.32 17105.58 88888.00 2019-05-16 08:49:24.000 136 33842.77 276.34 17105.56 88888.00 2019-05-16 08:49:25.000 136 33842.79 276.33 17105.66 37921.48 2019-05-16 08:49:26.000 136 33842.83 276.32 17105.60 88888.00 2019-05-16 08:49:27.000 136 33842.84 276.31 17105.59 88888.00 2019-05-16 08:49:28.000 136 33842.85 276.28 17105.62 88888.00 2019-05-16 08:49:29.000 136 33842.85 276.25 17105.63 88888.00 2019-05-16 08:49:30.000 136 33842.83 276.27 17105.63 37921.45 2019-05-16 08:49:31.000 136 33842.86 276.27 17105.66 88888.00 2019-05-16 08:49:32.000 136 33842.82 276.25 17105.68 88888.00 2019-05-16 08:49:33.000 136 33842.84 276.25 17105.67 88888.00 2019-05-16 08:49:34.000 136 33842.87 276.27 17105.63 88888.00 2019-05-16 08:49:35.000 136 33842.92 276.28 17105.61 37921.50 2019-05-16 08:49:36.000 136 33842.90 276.30 17105.61 88888.00 2019-05-16 08:49:37.000 136 33842.94 276.29 17105.64 88888.00 2019-05-16 08:49:38.000 136 33842.98 276.29 17105.66 88888.00 2019-05-16 08:49:39.000 136 33842.95 276.28 17105.66 88888.00 2019-05-16 08:49:40.000 136 33842.90 276.28 17105.68 37921.47 2019-05-16 08:49:41.000 136 33842.91 276.25 17105.66 88888.00 2019-05-16 08:49:42.000 136 33842.91 276.21 17105.65 88888.00 2019-05-16 08:49:43.000 136 33842.88 276.19 17105.67 88888.00 2019-05-16 08:49:44.000 136 33842.88 276.20 17105.64 88888.00 2019-05-16 08:49:45.000 136 33842.90 276.20 17105.62 37921.50 2019-05-16 08:49:46.000 136 33842.89 276.19 17105.61 88888.00 2019-05-16 08:49:47.000 136 33842.92 276.25 17105.61 88888.00 2019-05-16 08:49:48.000 136 33842.90 276.21 17105.64 88888.00 2019-05-16 08:49:49.000 136 33842.91 276.17 17105.64 88888.00 2019-05-16 08:49:50.000 136 33842.93 276.18 17105.63 37921.51 2019-05-16 08:49:51.000 136 33842.92 276.14 17105.63 88888.00 2019-05-16 08:49:52.000 136 33842.95 276.19 17105.65 88888.00 2019-05-16 08:49:53.000 136 33842.89 276.17 17105.64 88888.00 2019-05-16 08:49:54.000 136 33842.89 276.10 17105.60 88888.00 2019-05-16 08:49:55.000 136 33842.88 276.10 17105.61 37921.57 2019-05-16 08:49:56.000 136 33842.87 276.12 17105.61 88888.00 2019-05-16 08:49:57.000 136 33842.90 276.14 17105.62 88888.00 2019-05-16 08:49:58.000 136 33842.94 276.11 17105.59 88888.00 2019-05-16 08:49:59.000 136 33842.94 276.13 17105.61 88888.00 2019-05-16 08:50:00.000 136 33842.94 276.13 17105.59 37921.51 2019-05-16 08:50:01.000 136 33842.90 276.16 17105.60 88888.00 2019-05-16 08:50:02.000 136 33842.90 276.15 17105.58 88888.00 2019-05-16 08:50:03.000 136 33842.92 276.14 17105.58 88888.00 2019-05-16 08:50:04.000 136 33842.91 276.15 17105.59 88888.00 2019-05-16 08:50:05.000 136 33842.92 276.14 17105.58 37921.66 2019-05-16 08:50:06.000 136 33842.95 276.15 17105.60 88888.00 2019-05-16 08:50:07.000 136 33842.97 276.13 17105.56 88888.00 2019-05-16 08:50:08.000 136 33842.99 276.12 17105.56 88888.00 2019-05-16 08:50:09.000 136 33842.97 276.11 17105.59 88888.00 2019-05-16 08:50:10.000 136 33842.99 276.07 17105.63 37921.64 2019-05-16 08:50:11.000 136 33843.01 276.06 17105.61 88888.00 2019-05-16 08:50:12.000 136 33842.99 276.06 17105.63 88888.00 2019-05-16 08:50:13.000 136 33842.98 276.07 17105.63 88888.00 2019-05-16 08:50:14.000 136 33842.98 276.05 17105.59 88888.00 2019-05-16 08:50:15.000 136 33843.01 276.06 17105.60 37921.65 2019-05-16 08:50:16.000 136 33843.03 276.05 17105.60 88888.00 2019-05-16 08:50:17.000 136 33843.05 276.01 17105.63 88888.00 2019-05-16 08:50:18.000 136 33843.06 276.01 17105.58 88888.00 2019-05-16 08:50:19.000 136 33843.05 275.99 17105.56 88888.00 2019-05-16 08:50:20.000 136 33843.05 275.97 17105.61 37921.70 2019-05-16 08:50:21.000 136 33843.04 275.97 17105.60 88888.00 2019-05-16 08:50:22.000 136 33843.02 276.03 17105.60 88888.00 2019-05-16 08:50:23.000 136 33843.03 276.07 17105.59 88888.00 2019-05-16 08:50:24.000 136 33843.05 276.08 17105.61 88888.00 2019-05-16 08:50:25.000 136 33843.07 276.08 17105.65 37921.66 2019-05-16 08:50:26.000 136 33843.08 276.05 17105.65 88888.00 2019-05-16 08:50:27.000 136 33843.05 276.06 17105.63 88888.00 2019-05-16 08:50:28.000 136 33843.05 276.05 17105.66 88888.00 2019-05-16 08:50:29.000 136 33843.11 276.01 17105.66 88888.00 2019-05-16 08:50:30.000 136 33843.08 275.97 17105.65 37921.61 2019-05-16 08:50:31.000 136 33843.02 275.94 17105.63 88888.00 2019-05-16 08:50:32.000 136 33843.04 275.95 17105.62 88888.00 2019-05-16 08:50:33.000 136 33843.06 275.95 17105.68 88888.00 2019-05-16 08:50:34.000 136 33843.06 275.99 17105.66 88888.00 2019-05-16 08:50:35.000 136 33843.08 275.98 17105.63 37921.60 2019-05-16 08:50:36.000 136 33843.08 275.93 17105.66 88888.00 2019-05-16 08:50:37.000 136 33843.06 275.92 17105.65 88888.00 2019-05-16 08:50:38.000 136 33843.06 275.92 17105.62 88888.00 2019-05-16 08:50:39.000 136 33843.11 276.01 17105.64 88888.00 2019-05-16 08:50:40.000 136 33843.14 276.07 17105.64 37921.75 2019-05-16 08:50:41.000 136 33843.15 276.09 17105.67 88888.00 2019-05-16 08:50:42.000 136 33843.19 276.10 17105.64 88888.00 2019-05-16 08:50:43.000 136 33843.19 276.08 17105.67 88888.00 2019-05-16 08:50:44.000 136 33843.19 276.05 17105.67 88888.00 2019-05-16 08:50:45.000 136 33843.18 276.02 17105.65 37921.76 2019-05-16 08:50:46.000 136 33843.17 276.05 17105.63 88888.00 2019-05-16 08:50:47.000 136 33843.18 276.04 17105.66 88888.00 2019-05-16 08:50:48.000 136 33843.20 276.03 17105.68 88888.00 2019-05-16 08:50:49.000 136 33843.17 276.03 17105.67 88888.00 2019-05-16 08:50:50.000 136 33843.17 276.03 17105.69 37921.83 2019-05-16 08:50:51.000 136 33843.20 276.04 17105.68 88888.00 2019-05-16 08:50:52.000 136 33843.18 275.97 17105.68 88888.00 2019-05-16 08:50:53.000 136 33843.18 275.87 17105.66 88888.00 2019-05-16 08:50:54.000 136 33843.19 275.85 17105.62 88888.00 2019-05-16 08:50:55.000 136 33843.18 275.86 17105.64 37921.76 2019-05-16 08:50:56.000 136 33843.14 275.87 17105.58 88888.00 2019-05-16 08:50:57.000 136 33843.11 275.83 17105.58 88888.00 2019-05-16 08:50:58.000 136 33843.12 275.79 17105.60 88888.00 2019-05-16 08:50:59.000 136 33843.12 275.76 17105.64 88888.00 2019-05-16 08:51:00.000 136 33843.11 275.77 17105.63 37921.71 2019-05-16 08:51:01.000 136 33843.10 275.77 17105.62 88888.00 2019-05-16 08:51:02.000 136 33843.12 275.79 17105.60 88888.00 2019-05-16 08:51:03.000 136 33843.15 275.79 17105.62 88888.00 2019-05-16 08:51:04.000 136 33843.12 275.75 17105.64 88888.00 2019-05-16 08:51:05.000 136 33843.15 275.71 17105.60 37921.75 2019-05-16 08:51:06.000 136 33843.19 275.73 17105.57 88888.00 2019-05-16 08:51:07.000 136 33843.21 275.74 17105.61 88888.00 2019-05-16 08:51:08.000 136 33843.21 275.73 17105.60 88888.00 2019-05-16 08:51:09.000 136 33843.20 275.70 17105.59 88888.00 2019-05-16 08:51:10.000 136 33843.24 275.71 17105.62 37921.86 2019-05-16 08:51:11.000 136 33843.21 275.68 17105.62 88888.00 2019-05-16 08:51:12.000 136 33843.22 275.63 17105.58 88888.00 2019-05-16 08:51:13.000 136 33843.23 275.68 17105.57 88888.00 2019-05-16 08:51:14.000 136 33843.27 275.70 17105.59 88888.00 2019-05-16 08:51:15.000 136 33843.26 275.67 17105.60 37921.81 2019-05-16 08:51:16.000 136 33843.25 275.65 17105.61 88888.00 2019-05-16 08:51:17.000 136 33843.24 275.66 17105.59 88888.00 2019-05-16 08:51:18.000 136 33843.24 275.64 17105.61 88888.00 2019-05-16 08:51:19.000 136 33843.28 275.63 17105.63 88888.00 2019-05-16 08:51:20.000 136 33843.28 275.66 17105.66 37921.81 2019-05-16 08:51:21.000 136 33843.27 275.61 17105.65 88888.00 2019-05-16 08:51:22.000 136 33843.29 275.56 17105.64 88888.00 2019-05-16 08:51:23.000 136 33843.28 275.59 17105.64 88888.00 2019-05-16 08:51:24.000 136 33843.26 275.57 17105.62 88888.00 2019-05-16 08:51:25.000 136 33843.28 275.59 17105.65 37921.81 2019-05-16 08:51:26.000 136 33843.29 275.62 17105.68 88888.00 2019-05-16 08:51:27.000 136 33843.29 275.58 17105.66 88888.00 2019-05-16 08:51:28.000 136 33843.27 275.57 17105.63 88888.00 2019-05-16 08:51:29.000 136 33843.31 275.53 17105.62 88888.00 2019-05-16 08:51:30.000 136 33843.30 275.52 17105.64 37921.86 2019-05-16 08:51:31.000 136 33843.32 275.53 17105.61 88888.00 2019-05-16 08:51:32.000 136 33843.33 275.50 17105.58 88888.00 2019-05-16 08:51:33.000 136 33843.32 275.48 17105.59 88888.00 2019-05-16 08:51:34.000 136 33843.33 275.45 17105.60 88888.00 2019-05-16 08:51:35.000 136 33843.33 275.42 17105.58 37921.77 2019-05-16 08:51:36.000 136 33843.34 275.40 17105.60 88888.00 2019-05-16 08:51:37.000 136 33843.31 275.39 17105.64 88888.00 2019-05-16 08:51:38.000 136 33843.28 275.32 17105.64 88888.00 2019-05-16 08:51:39.000 136 33843.31 275.31 17105.69 88888.00 2019-05-16 08:51:40.000 136 33843.29 275.29 17105.70 37921.96 2019-05-16 08:51:41.000 136 33843.31 275.32 17105.70 88888.00 2019-05-16 08:51:42.000 136 33843.32 275.34 17105.71 88888.00 2019-05-16 08:51:43.000 136 33843.30 275.31 17105.65 88888.00 2019-05-16 08:51:44.000 136 33843.30 275.31 17105.65 88888.00 2019-05-16 08:51:45.000 136 33843.33 275.32 17105.65 37921.89 2019-05-16 08:51:46.000 136 33843.30 275.33 17105.66 88888.00 2019-05-16 08:51:47.000 136 33843.32 275.32 17105.66 88888.00 2019-05-16 08:51:48.000 136 33843.35 275.32 17105.68 88888.00 2019-05-16 08:51:49.000 136 33843.34 275.33 17105.65 88888.00 2019-05-16 08:51:50.000 136 33843.34 275.38 17105.66 37921.92 2019-05-16 08:51:51.000 136 33843.35 275.41 17105.69 88888.00 2019-05-16 08:51:52.000 136 33843.30 275.32 17105.62 88888.00 2019-05-16 08:51:53.000 136 33843.29 275.25 17105.65 88888.00 2019-05-16 08:51:54.000 136 33843.30 275.22 17105.69 88888.00 2019-05-16 08:51:55.000 136 33843.35 275.20 17105.68 37921.91 2019-05-16 08:51:56.000 136 33843.35 275.22 17105.67 88888.00 2019-05-16 08:51:57.000 136 33843.42 275.23 17105.69 88888.00 2019-05-16 08:51:58.000 136 33843.40 275.17 17105.63 88888.00 2019-05-16 08:51:59.000 136 33843.36 275.13 17105.65 88888.00 2019-05-16 08:52:00.000 136 33843.36 275.11 17105.65 37921.92 2019-05-16 08:52:01.000 136 33843.40 275.10 17105.65 88888.00 2019-05-16 08:52:02.000 136 33843.40 275.09 17105.60 88888.00 2019-05-16 08:52:03.000 136 33843.44 275.08 17105.62 88888.00 2019-05-16 08:52:04.000 136 33843.46 275.06 17105.66 88888.00 2019-05-16 08:52:05.000 136 33843.46 275.12 17105.68 37921.97 2019-05-16 08:52:06.000 136 33843.40 275.13 17105.69 88888.00 2019-05-16 08:52:07.000 136 33843.39 275.13 17105.67 88888.00 2019-05-16 08:52:08.000 136 33843.37 275.13 17105.64 88888.00 2019-05-16 08:52:09.000 136 33843.40 275.13 17105.62 88888.00 2019-05-16 08:52:10.000 136 33843.40 275.11 17105.60 37921.88 2019-05-16 08:52:11.000 136 33843.41 275.11 17105.66 88888.00 2019-05-16 08:52:12.000 136 33843.39 275.10 17105.67 88888.00 2019-05-16 08:52:13.000 136 33843.37 275.15 17105.68 88888.00 2019-05-16 08:52:14.000 136 33843.37 275.15 17105.69 88888.00 2019-05-16 08:52:15.000 136 33843.39 275.12 17105.70 37921.87 2019-05-16 08:52:16.000 136 33843.38 275.08 17105.65 88888.00 2019-05-16 08:52:17.000 136 33843.42 275.07 17105.61 88888.00 2019-05-16 08:52:18.000 136 33843.40 275.10 17105.61 88888.00 2019-05-16 08:52:19.000 136 33843.41 275.08 17105.64 88888.00 2019-05-16 08:52:20.000 136 33843.40 275.04 17105.62 37921.96 2019-05-16 08:52:21.000 136 33843.44 275.03 17105.69 88888.00 2019-05-16 08:52:22.000 136 33843.44 275.03 17105.69 88888.00 2019-05-16 08:52:23.000 136 33843.47 275.00 17105.68 88888.00 2019-05-16 08:52:24.000 136 33843.47 274.98 17105.62 88888.00 2019-05-16 08:52:25.000 136 33843.50 274.99 17105.60 37921.98 2019-05-16 08:52:26.000 136 33843.48 274.97 17105.58 88888.00 2019-05-16 08:52:27.000 136 33843.49 275.00 17105.55 88888.00 2019-05-16 08:52:28.000 136 33843.52 274.97 17105.57 88888.00 2019-05-16 08:52:29.000 136 33843.51 274.97 17105.57 88888.00 2019-05-16 08:52:30.000 136 33843.50 274.99 17105.59 37922.02 2019-05-16 08:52:31.000 136 33843.54 274.97 17105.56 88888.00 2019-05-16 08:52:32.000 136 33843.55 274.97 17105.56 88888.00 2019-05-16 08:52:33.000 136 33843.52 274.99 17105.62 88888.00 2019-05-16 08:52:34.000 136 33843.52 274.99 17105.66 88888.00 2019-05-16 08:52:35.000 136 33843.51 274.99 17105.68 37922.08 2019-05-16 08:52:36.000 136 33843.49 274.98 17105.65 88888.00 2019-05-16 08:52:37.000 136 33843.52 275.01 17105.64 88888.00 2019-05-16 08:52:38.000 136 33843.52 274.98 17105.61 88888.00 2019-05-16 08:52:39.000 136 33843.55 274.95 17105.62 88888.00 2019-05-16 08:52:40.000 136 33843.56 274.98 17105.64 37922.08 2019-05-16 08:52:41.000 136 33843.59 274.98 17105.66 88888.00 2019-05-16 08:52:42.000 136 33843.55 274.99 17105.65 88888.00 2019-05-16 08:52:43.000 136 33843.53 274.92 17105.60 88888.00 2019-05-16 08:52:44.000 136 33843.56 274.89 17105.56 88888.00 2019-05-16 08:52:45.000 136 33843.61 274.91 17105.57 37922.12 2019-05-16 08:52:46.000 136 33843.60 274.91 17105.58 88888.00 2019-05-16 08:52:47.000 136 33843.60 274.88 17105.60 88888.00 2019-05-16 08:52:48.000 136 33843.60 274.84 17105.62 88888.00 2019-05-16 08:52:49.000 136 33843.60 274.83 17105.64 88888.00 2019-05-16 08:52:50.000 136 33843.64 274.81 17105.62 37922.21 2019-05-16 08:52:51.000 136 33843.64 274.84 17105.62 88888.00 2019-05-16 08:52:52.000 136 33843.61 274.83 17105.63 88888.00 2019-05-16 08:52:53.000 136 33843.63 274.83 17105.67 88888.00 2019-05-16 08:52:54.000 136 33843.61 274.84 17105.70 88888.00 2019-05-16 08:52:55.000 136 33843.63 274.87 17105.64 37922.14 2019-05-16 08:52:56.000 136 33843.65 274.85 17105.65 88888.00 2019-05-16 08:52:57.000 136 33843.67 274.87 17105.66 88888.00 2019-05-16 08:52:58.000 136 33843.63 274.86 17105.63 88888.00 2019-05-16 08:52:59.000 136 33843.68 274.82 17105.66 88888.00 2019-05-16 08:53:00.000 136 33843.67 274.82 17105.67 37922.23 2019-05-16 08:53:01.000 136 33843.65 274.79 17105.67 88888.00 2019-05-16 08:53:02.000 136 33843.68 274.84 17105.65 88888.00 2019-05-16 08:53:03.000 136 33843.66 274.84 17105.62 88888.00 2019-05-16 08:53:04.000 136 33843.65 274.82 17105.67 88888.00 2019-05-16 08:53:05.000 136 33843.67 274.79 17105.65 37922.20 2019-05-16 08:53:06.000 136 33843.69 274.84 17105.60 88888.00 2019-05-16 08:53:07.000 136 33843.75 274.90 17105.62 88888.00 2019-05-16 08:53:08.000 136 33843.73 274.85 17105.66 88888.00 2019-05-16 08:53:09.000 136 33843.72 274.83 17105.60 88888.00 2019-05-16 08:53:10.000 136 33843.72 274.82 17105.60 37922.29 2019-05-16 08:53:11.000 136 33843.74 274.83 17105.60 88888.00 2019-05-16 08:53:12.000 136 33843.73 274.83 17105.58 88888.00 2019-05-16 08:53:13.000 136 33843.70 274.79 17105.60 88888.00 2019-05-16 08:53:14.000 136 33843.69 274.77 17105.60 88888.00 2019-05-16 08:53:15.000 136 33843.68 274.79 17105.61 37922.20 2019-05-16 08:53:16.000 136 33843.67 274.78 17105.61 88888.00 2019-05-16 08:53:17.000 136 33843.66 274.77 17105.62 88888.00 2019-05-16 08:53:18.000 136 33843.64 274.76 17105.60 88888.00 2019-05-16 08:53:19.000 136 33843.67 274.73 17105.63 88888.00 2019-05-16 08:53:20.000 136 33843.66 274.71 17105.63 37922.26 2019-05-16 08:53:21.000 136 33843.67 274.71 17105.59 88888.00 2019-05-16 08:53:22.000 136 33843.68 274.70 17105.64 88888.00 2019-05-16 08:53:23.000 136 33843.67 274.71 17105.61 88888.00 2019-05-16 08:53:24.000 136 33843.68 274.73 17105.60 88888.00 2019-05-16 08:53:25.000 136 33843.72 274.75 17105.63 37922.24 2019-05-16 08:53:26.000 136 33843.73 274.68 17105.59 88888.00 2019-05-16 08:53:27.000 136 33843.79 274.68 17105.58 88888.00 2019-05-16 08:53:28.000 136 33843.78 274.70 17105.58 88888.00 2019-05-16 08:53:29.000 136 33843.77 274.67 17105.59 88888.00 2019-05-16 08:53:30.000 136 33843.75 274.67 17105.55 37922.22 2019-05-16 08:53:31.000 136 33843.73 274.66 17105.58 88888.00 2019-05-16 08:53:32.000 136 33843.71 274.65 17105.62 88888.00 2019-05-16 08:53:33.000 136 33843.77 274.63 17105.63 88888.00 2019-05-16 08:53:34.000 136 33843.80 274.65 17105.62 88888.00 2019-05-16 08:53:35.000 136 33843.82 274.65 17105.60 37922.39 2019-05-16 08:53:36.000 136 33843.83 274.66 17105.61 88888.00 2019-05-16 08:53:37.000 136 33843.87 274.67 17105.59 88888.00 2019-05-16 08:53:38.000 136 33843.82 274.66 17105.58 88888.00 2019-05-16 08:53:39.000 136 33843.79 274.65 17105.60 88888.00 2019-05-16 08:53:40.000 136 33843.81 274.66 17105.61 37922.36 2019-05-16 08:53:41.000 136 33843.81 274.65 17105.63 88888.00 2019-05-16 08:53:42.000 136 33843.81 274.64 17105.66 88888.00 2019-05-16 08:53:43.000 136 33843.78 274.67 17105.64 88888.00 2019-05-16 08:53:44.000 136 33843.79 274.66 17105.63 88888.00 2019-05-16 08:53:45.000 136 33843.80 274.67 17105.66 37922.33 2019-05-16 08:53:46.000 136 33843.79 274.63 17105.63 88888.00 2019-05-16 08:53:47.000 136 33843.81 274.63 17105.63 88888.00 2019-05-16 08:53:48.000 136 33843.84 274.66 17105.61 88888.00 2019-05-16 08:53:49.000 136 33843.86 274.69 17105.62 88888.00 2019-05-16 08:53:50.000 136 33843.84 274.66 17105.60 37922.38 2019-05-16 08:53:51.000 136 33843.81 274.65 17105.60 88888.00 2019-05-16 08:53:52.000 136 33843.84 274.64 17105.61 88888.00 2019-05-16 08:53:53.000 136 33843.86 274.62 17105.62 88888.00 2019-05-16 08:53:54.000 136 33843.89 274.61 17105.59 88888.00 2019-05-16 08:53:55.000 136 33843.90 274.65 17105.60 37922.32 2019-05-16 08:53:56.000 136 33843.91 274.64 17105.62 88888.00 2019-05-16 08:53:57.000 136 33843.95 274.63 17105.59 88888.00 2019-05-16 08:53:58.000 136 33843.97 274.61 17105.57 88888.00 2019-05-16 08:53:59.000 136 33843.99 274.62 17105.56 88888.00 2019-05-16 08:54:00.000 136 33843.99 274.63 17105.57 37922.45 2019-05-16 08:54:01.000 136 33844.00 274.65 17105.56 88888.00 2019-05-16 08:54:02.000 136 33844.00 274.65 17105.58 88888.00 2019-05-16 08:54:03.000 136 33844.01 274.65 17105.56 88888.00 2019-05-16 08:54:04.000 136 33844.02 274.63 17105.56 88888.00 2019-05-16 08:54:05.000 136 33844.05 274.62 17105.57 37922.46 2019-05-16 08:54:06.000 136 33844.03 274.61 17105.55 88888.00 2019-05-16 08:54:07.000 136 33844.05 274.61 17105.56 88888.00 2019-05-16 08:54:08.000 136 33844.08 274.61 17105.59 88888.00 2019-05-16 08:54:09.000 136 33844.06 274.60 17105.58 88888.00 2019-05-16 08:54:10.000 136 33844.07 274.59 17105.58 37922.58 2019-05-16 08:54:11.000 136 33844.07 274.59 17105.60 88888.00 2019-05-16 08:54:12.000 136 33844.09 274.61 17105.67 88888.00 2019-05-16 08:54:13.000 136 33844.10 274.58 17105.61 88888.00 2019-05-16 08:54:14.000 136 33844.14 274.58 17105.56 88888.00 2019-05-16 08:54:15.000 136 33844.16 274.60 17105.54 37922.55 2019-05-16 08:54:16.000 136 33844.14 274.53 17105.58 88888.00 2019-05-16 08:54:17.000 136 33844.15 274.48 17105.56 88888.00 2019-05-16 08:54:18.000 136 33844.17 274.49 17105.55 88888.00 2019-05-16 08:54:19.000 136 33844.18 274.46 17105.47 88888.00 2019-05-16 08:54:20.000 136 33844.21 274.48 17105.46 37922.60 2019-05-16 08:54:21.000 136 33844.19 274.50 17105.50 88888.00 2019-05-16 08:54:22.000 136 33844.18 274.49 17105.50 88888.00 2019-05-16 08:54:23.000 136 33844.18 274.50 17105.51 88888.00 2019-05-16 08:54:24.000 136 33844.20 274.52 17105.54 88888.00 2019-05-16 08:54:25.000 136 33844.23 274.48 17105.55 37922.56 2019-05-16 08:54:26.000 136 33844.25 274.48 17105.56 88888.00 2019-05-16 08:54:27.000 136 33844.23 274.47 17105.52 88888.00 2019-05-16 08:54:28.000 136 33844.21 274.50 17105.53 88888.00 2019-05-16 08:54:29.000 136 33844.25 274.51 17105.52 88888.00 2019-05-16 08:54:30.000 136 33844.20 274.46 17105.49 37922.58 2019-05-16 08:54:31.000 136 33844.23 274.46 17105.53 88888.00 2019-05-16 08:54:32.000 136 33844.27 274.50 17105.55 88888.00 2019-05-16 08:54:33.000 136 33844.24 274.49 17105.55 88888.00 2019-05-16 08:54:34.000 136 33844.23 274.44 17105.57 88888.00 2019-05-16 08:54:35.000 136 33844.24 274.43 17105.55 37922.63 2019-05-16 08:54:36.000 136 33844.24 274.44 17105.53 88888.00 2019-05-16 08:54:37.000 136 33844.27 274.47 17105.54 88888.00 2019-05-16 08:54:38.000 136 33844.25 274.45 17105.57 88888.00 2019-05-16 08:54:39.000 136 33844.23 274.42 17105.61 88888.00 2019-05-16 08:54:40.000 136 33844.25 274.44 17105.58 37922.65 2019-05-16 08:54:41.000 136 33844.25 274.42 17105.54 88888.00 2019-05-16 08:54:42.000 136 33844.28 274.38 17105.54 88888.00 2019-05-16 08:54:43.000 136 33844.30 274.40 17105.56 88888.00 2019-05-16 08:54:44.000 136 33844.30 274.41 17105.59 88888.00 2019-05-16 08:54:45.000 136 33844.30 274.44 17105.56 37922.62 2019-05-16 08:54:46.000 136 33844.28 274.40 17105.53 88888.00 2019-05-16 08:54:47.000 136 33844.30 274.41 17105.55 88888.00 2019-05-16 08:54:48.000 136 33844.33 274.43 17105.56 88888.00 2019-05-16 08:54:49.000 136 33844.32 274.45 17105.55 88888.00 2019-05-16 08:54:50.000 136 33844.35 274.45 17105.58 37922.62 2019-05-16 08:54:51.000 136 33844.43 274.39 17105.58 88888.00 2019-05-16 08:54:52.000 136 33844.43 274.31 17105.55 88888.00 2019-05-16 08:54:53.000 136 33844.41 274.31 17105.53 88888.00 2019-05-16 08:54:54.000 136 33844.40 274.32 17105.50 88888.00 2019-05-16 08:54:55.000 136 33844.40 274.33 17105.49 37922.77 2019-05-16 08:54:56.000 136 33844.40 274.35 17105.52 88888.00 2019-05-16 08:54:57.000 136 33844.38 274.34 17105.52 88888.00 2019-05-16 08:54:58.000 136 33844.37 274.33 17105.52 88888.00 2019-05-16 08:54:59.000 136 33844.34 274.28 17105.53 88888.00 2019-05-16 08:55:00.000 136 33844.30 274.23 17105.52 37922.72 2019-05-16 08:55:01.000 136 33844.32 274.27 17105.49 88888.00 2019-05-16 08:55:02.000 136 33844.27 274.29 17105.53 88888.00 2019-05-16 08:55:03.000 136 33844.25 274.29 17105.53 88888.00 2019-05-16 08:55:04.000 136 33844.25 274.26 17105.53 88888.00 2019-05-16 08:55:05.000 136 33844.27 274.25 17105.50 37922.69 2019-05-16 08:55:06.000 136 33844.26 274.25 17105.51 88888.00 2019-05-16 08:55:07.000 136 33844.25 274.21 17105.48 88888.00 2019-05-16 08:55:08.000 136 33844.26 274.21 17105.48 88888.00 2019-05-16 08:55:09.000 136 33844.27 274.24 17105.53 88888.00 2019-05-16 08:55:10.000 136 33844.24 274.24 17105.56 37922.67 2019-05-16 08:55:11.000 136 33844.23 274.20 17105.54 88888.00 2019-05-16 08:55:12.000 136 33844.23 274.17 17105.53 88888.00 2019-05-16 08:55:13.000 136 33844.23 274.19 17105.53 88888.00 2019-05-16 08:55:14.000 136 33844.23 274.18 17105.54 88888.00 2019-05-16 08:55:15.000 136 33844.25 274.15 17105.56 37922.61 2019-05-16 08:55:16.000 136 33844.26 274.13 17105.57 88888.00 2019-05-16 08:55:17.000 136 33844.24 274.16 17105.54 88888.00 2019-05-16 08:55:18.000 136 33844.24 274.13 17105.59 88888.00 2019-05-16 08:55:19.000 136 33844.21 274.08 17105.57 88888.00 2019-05-16 08:55:20.000 136 33844.16 274.03 17105.55 37922.55 2019-05-16 08:55:21.000 136 33844.18 274.03 17105.54 88888.00 2019-05-16 08:55:22.000 136 33844.19 274.09 17105.57 88888.00 2019-05-16 08:55:23.000 136 33844.18 274.08 17105.59 88888.00 2019-05-16 08:55:24.000 136 33844.12 274.06 17105.58 88888.00 2019-05-16 08:55:25.000 136 33844.13 274.09 17105.58 37922.66 2019-05-16 08:55:26.000 136 33844.16 274.13 17105.60 88888.00 2019-05-16 08:55:27.000 136 33844.16 274.12 17105.59 88888.00 2019-05-16 08:55:28.000 136 33844.11 274.12 17105.58 88888.00 2019-05-16 08:55:29.000 136 33844.14 274.11 17105.57 88888.00 2019-05-16 08:55:30.000 136 33844.17 274.09 17105.57 37922.59 2019-05-16 08:55:31.000 136 33844.14 274.09 17105.58 88888.00 2019-05-16 08:55:32.000 136 33844.14 274.09 17105.54 88888.00 2019-05-16 08:55:33.000 136 33844.14 274.07 17105.54 88888.00 2019-05-16 08:55:34.000 136 33844.17 274.06 17105.59 88888.00 2019-05-16 08:55:35.000 136 33844.16 274.06 17105.57 37922.62 2019-05-16 08:55:36.000 136 33844.14 274.04 17105.54 88888.00 2019-05-16 08:55:37.000 136 33844.15 274.07 17105.55 88888.00 2019-05-16 08:55:38.000 136 33844.17 274.06 17105.52 88888.00 2019-05-16 08:55:39.000 136 33844.18 274.08 17105.54 88888.00 2019-05-16 08:55:40.000 136 33844.17 274.11 17105.59 37922.55 2019-05-16 08:55:41.000 136 33844.17 274.08 17105.58 88888.00 2019-05-16 08:55:42.000 136 33844.17 274.08 17105.56 88888.00 2019-05-16 08:55:43.000 136 33844.14 274.04 17105.52 88888.00 2019-05-16 08:55:44.000 136 33844.12 274.00 17105.52 88888.00 2019-05-16 08:55:45.000 136 33844.11 274.03 17105.57 37922.54 2019-05-16 08:55:46.000 136 33844.04 274.00 17105.59 88888.00 2019-05-16 08:55:47.000 136 33844.08 273.97 17105.58 88888.00 2019-05-16 08:55:48.000 136 33844.13 274.01 17105.60 88888.00 2019-05-16 08:55:49.000 136 33844.11 274.03 17105.58 88888.00 2019-05-16 08:55:50.000 136 33844.06 274.06 17105.57 37922.50 2019-05-16 08:55:51.000 136 33844.03 274.05 17105.56 88888.00 2019-05-16 08:55:52.000 136 33844.06 274.03 17105.55 88888.00 2019-05-16 08:55:53.000 136 33844.05 274.02 17105.56 88888.00 2019-05-16 08:55:54.000 136 33844.06 273.96 17105.56 88888.00 2019-05-16 08:55:55.000 136 33844.04 273.97 17105.58 37922.53 2019-05-16 08:55:56.000 136 33844.01 273.97 17105.59 88888.00 2019-05-16 08:55:57.000 136 33843.99 273.99 17105.61 88888.00 2019-05-16 08:55:58.000 136 33844.03 274.02 17105.59 88888.00 2019-05-16 08:55:59.000 136 33844.05 274.04 17105.62 88888.00 2019-05-16 08:56:00.000 136 33844.02 274.04 17105.59 37922.44 2019-05-16 08:56:01.000 136 33844.03 273.99 17105.60 88888.00 2019-05-16 08:56:02.000 136 33844.03 273.97 17105.61 88888.00 2019-05-16 08:56:03.000 136 33844.03 273.98 17105.59 88888.00 2019-05-16 08:56:04.000 136 33844.06 273.95 17105.59 88888.00 2019-05-16 08:56:05.000 136 33844.03 273.95 17105.59 37922.47 2019-05-16 08:56:06.000 136 33844.04 273.92 17105.58 88888.00 2019-05-16 08:56:07.000 136 33844.06 273.93 17105.57 88888.00 2019-05-16 08:56:08.000 136 33844.03 273.93 17105.56 88888.00 2019-05-16 08:56:09.000 136 33844.04 273.86 17105.58 88888.00 2019-05-16 08:56:10.000 136 33844.03 273.86 17105.57 37922.49 2019-05-16 08:56:11.000 136 33844.03 273.85 17105.59 88888.00 2019-05-16 08:56:12.000 136 33844.01 273.87 17105.56 88888.00 2019-05-16 08:56:13.000 136 33844.04 273.93 17105.58 88888.00 2019-05-16 08:56:14.000 136 33843.99 273.96 17105.55 88888.00 2019-05-16 08:56:15.000 136 33844.03 273.95 17105.56 37922.53 2019-05-16 08:56:16.000 136 33844.02 273.91 17105.57 88888.00 2019-05-16 08:56:17.000 136 33844.02 273.94 17105.57 88888.00 2019-05-16 08:56:18.000 136 33844.02 273.96 17105.57 88888.00 2019-05-16 08:56:19.000 136 33844.07 273.96 17105.59 88888.00 2019-05-16 08:56:20.000 136 33844.06 273.96 17105.61 37922.49 2019-05-16 08:56:21.000 136 33844.06 273.95 17105.61 88888.00 2019-05-16 08:56:22.000 136 33844.09 273.95 17105.61 88888.00 2019-05-16 08:56:23.000 136 33844.09 273.93 17105.61 88888.00 2019-05-16 08:56:24.000 136 33844.07 273.93 17105.62 88888.00 2019-05-16 08:56:25.000 136 33844.09 273.92 17105.57 37922.45 2019-05-16 08:56:26.000 136 33844.09 273.93 17105.55 88888.00 2019-05-16 08:56:27.000 136 33844.10 273.94 17105.55 88888.00 2019-05-16 08:56:28.000 136 33844.09 273.91 17105.55 88888.00 2019-05-16 08:56:29.000 136 33844.06 273.87 17105.56 88888.00 2019-05-16 08:56:30.000 136 33844.02 273.88 17105.60 37922.51 2019-05-16 08:56:31.000 136 33844.03 273.90 17105.62 88888.00 2019-05-16 08:56:32.000 136 33844.04 273.88 17105.60 88888.00 2019-05-16 08:56:33.000 136 33844.06 273.91 17105.56 88888.00 2019-05-16 08:56:34.000 136 33844.04 273.88 17105.54 88888.00 2019-05-16 08:56:35.000 136 33844.00 273.87 17105.56 37922.52 2019-05-16 08:56:36.000 136 33844.01 273.88 17105.52 88888.00 2019-05-16 08:56:37.000 136 33844.01 273.87 17105.52 88888.00 2019-05-16 08:56:38.000 136 33843.98 273.86 17105.49 88888.00 2019-05-16 08:56:39.000 136 33844.00 273.87 17105.51 88888.00 2019-05-16 08:56:40.000 136 33843.99 273.86 17105.47 37922.43 2019-05-16 08:56:41.000 136 33843.98 273.87 17105.44 88888.00 2019-05-16 08:56:42.000 136 33843.99 273.87 17105.47 88888.00 2019-05-16 08:56:43.000 136 33844.02 273.88 17105.53 88888.00 2019-05-16 08:56:44.000 136 33844.00 273.84 17105.55 88888.00 2019-05-16 08:56:45.000 136 33844.00 273.84 17105.50 37922.53 2019-05-16 08:56:46.000 136 33844.00 273.88 17105.50 88888.00 2019-05-16 08:56:47.000 136 33844.01 273.84 17105.53 88888.00 2019-05-16 08:56:48.000 136 33844.01 273.83 17105.57 88888.00 2019-05-16 08:56:49.000 136 33844.00 273.84 17105.58 88888.00 2019-05-16 08:56:50.000 136 33843.99 273.86 17105.57 37922.44 2019-05-16 08:56:51.000 136 33843.98 273.84 17105.56 88888.00 2019-05-16 08:56:52.000 136 33843.97 273.83 17105.55 88888.00 2019-05-16 08:56:53.000 136 33844.02 273.85 17105.54 88888.00 2019-05-16 08:56:54.000 136 33844.04 273.85 17105.55 88888.00 2019-05-16 08:56:55.000 136 33844.03 273.82 17105.53 37922.56 2019-05-16 08:56:56.000 136 33844.08 273.87 17105.53 88888.00 2019-05-16 08:56:57.000 136 33844.06 273.82 17105.57 88888.00 2019-05-16 08:56:58.000 136 33844.02 273.84 17105.60 88888.00 2019-05-16 08:56:59.000 136 33844.01 273.82 17105.57 88888.00 2019-05-16 08:57:00.000 136 33844.00 273.82 17105.59 37922.52 2019-05-16 08:57:01.000 136 33844.07 273.82 17105.54 88888.00 2019-05-16 08:57:02.000 136 33844.04 273.79 17105.55 88888.00 2019-05-16 08:57:03.000 136 33844.02 273.79 17105.59 88888.00 2019-05-16 08:57:04.000 136 33844.04 273.78 17105.60 88888.00 2019-05-16 08:57:05.000 136 33844.08 273.78 17105.60 37922.57 2019-05-16 08:57:06.000 136 33844.07 273.75 17105.59 88888.00 2019-05-16 08:57:07.000 136 33844.07 273.76 17105.56 88888.00 2019-05-16 08:57:08.000 136 33844.08 273.81 17105.50 88888.00 2019-05-16 08:57:09.000 136 33844.06 273.79 17105.52 88888.00 2019-05-16 08:57:10.000 136 33844.04 273.77 17105.53 37922.42 2019-05-16 08:57:11.000 136 33844.00 273.81 17105.51 88888.00 2019-05-16 08:57:12.000 136 33844.04 273.80 17105.52 88888.00 2019-05-16 08:57:13.000 136 33844.07 273.77 17105.52 88888.00 2019-05-16 08:57:14.000 136 33844.06 273.76 17105.50 88888.00 2019-05-16 08:57:15.000 136 33844.08 273.76 17105.51 37922.50 2019-05-16 08:57:16.000 136 33844.10 273.75 17105.55 88888.00 2019-05-16 08:57:17.000 136 33844.14 273.77 17105.56 88888.00 2019-05-16 08:57:18.000 136 33844.09 273.79 17105.52 88888.00 2019-05-16 08:57:19.000 136 33844.09 273.75 17105.49 88888.00 2019-05-16 08:57:20.000 136 33844.12 273.77 17105.52 37922.49 2019-05-16 08:57:21.000 136 33844.13 273.81 17105.54 88888.00 2019-05-16 08:57:22.000 136 33844.18 273.80 17105.55 88888.00 2019-05-16 08:57:23.000 136 33844.17 273.78 17105.55 88888.00 2019-05-16 08:57:24.000 136 33844.14 273.77 17105.57 88888.00 2019-05-16 08:57:25.000 136 33844.15 273.80 17105.60 37922.53 2019-05-16 08:57:26.000 136 33844.17 273.80 17105.58 88888.00 2019-05-16 08:57:27.000 136 33844.16 273.81 17105.54 88888.00 2019-05-16 08:57:28.000 136 33844.15 273.83 17105.56 88888.00 2019-05-16 08:57:29.000 136 33844.16 273.82 17105.54 88888.00 2019-05-16 08:57:30.000 136 33844.17 273.79 17105.53 37922.61 2019-05-16 08:57:31.000 136 33844.18 273.74 17105.52 88888.00 2019-05-16 08:57:32.000 136 33844.15 273.71 17105.49 88888.00 2019-05-16 08:57:33.000 136 33844.19 273.69 17105.52 88888.00 2019-05-16 08:57:34.000 136 33844.17 273.73 17105.53 88888.00 2019-05-16 08:57:35.000 136 33844.15 273.74 17105.51 37922.59 2019-05-16 08:57:36.000 136 33844.19 273.79 17105.54 88888.00 2019-05-16 08:57:37.000 136 33844.20 273.82 17105.56 88888.00 2019-05-16 08:57:38.000 136 33844.17 273.78 17105.51 88888.00 2019-05-16 08:57:39.000 136 33844.17 273.79 17105.51 88888.00 2019-05-16 08:57:40.000 136 33844.13 273.81 17105.53 37922.50 2019-05-16 08:57:41.000 136 33844.14 273.80 17105.53 88888.00 2019-05-16 08:57:42.000 136 33844.17 273.80 17105.50 88888.00 2019-05-16 08:57:43.000 136 33844.20 273.81 17105.54 88888.00 2019-05-16 08:57:44.000 136 33844.22 273.83 17105.54 88888.00 2019-05-16 08:57:45.000 136 33844.25 273.81 17105.52 37922.63 2019-05-16 08:57:46.000 136 33844.25 273.77 17105.53 88888.00 2019-05-16 08:57:47.000 136 33844.25 273.77 17105.54 88888.00 2019-05-16 08:57:48.000 136 33844.22 273.79 17105.55 88888.00 2019-05-16 08:57:49.000 136 33844.24 273.76 17105.54 88888.00 2019-05-16 08:57:50.000 136 33844.24 273.74 17105.52 37922.69 2019-05-16 08:57:51.000 136 33844.28 273.78 17105.54 88888.00 2019-05-16 08:57:52.000 136 33844.27 273.81 17105.54 88888.00 2019-05-16 08:57:53.000 136 33844.27 273.83 17105.56 88888.00 2019-05-16 08:57:54.000 136 33844.31 273.82 17105.56 88888.00 2019-05-16 08:57:55.000 136 33844.30 273.82 17105.56 37922.74 2019-05-16 08:57:56.000 136 33844.32 273.81 17105.59 88888.00 2019-05-16 08:57:57.000 136 33844.33 273.81 17105.59 88888.00 2019-05-16 08:57:58.000 136 33844.33 273.81 17105.56 88888.00 2019-05-16 08:57:59.000 136 33844.35 273.82 17105.55 88888.00 2019-05-16 08:58:00.000 136 33844.35 273.84 17105.51 37922.73 2019-05-16 08:58:01.000 136 33844.36 273.83 17105.51 88888.00 2019-05-16 08:58:02.000 136 33844.37 273.81 17105.50 88888.00 2019-05-16 08:58:03.000 136 33844.38 273.84 17105.49 88888.00 2019-05-16 08:58:04.000 136 33844.38 273.84 17105.51 88888.00 2019-05-16 08:58:05.000 136 33844.41 273.84 17105.54 37922.66 2019-05-16 08:58:06.000 136 33844.38 273.87 17105.55 88888.00 2019-05-16 08:58:07.000 136 33844.38 273.80 17105.56 88888.00 2019-05-16 08:58:08.000 136 33844.37 273.75 17105.55 88888.00 2019-05-16 08:58:09.000 136 33844.40 273.77 17105.56 88888.00 2019-05-16 08:58:10.000 136 33844.42 273.73 17105.51 37922.74 2019-05-16 08:58:11.000 136 33844.41 273.70 17105.51 88888.00 2019-05-16 08:58:12.000 136 33844.42 273.72 17105.56 88888.00 2019-05-16 08:58:13.000 136 33844.42 273.75 17105.55 88888.00 2019-05-16 08:58:14.000 136 33844.42 273.73 17105.53 88888.00 2019-05-16 08:58:15.000 136 33844.39 273.74 17105.54 37922.75 2019-05-16 08:58:16.000 136 33844.40 273.82 17105.49 88888.00 2019-05-16 08:58:17.000 136 33844.43 273.84 17105.48 88888.00 2019-05-16 08:58:18.000 136 33844.42 273.78 17105.46 88888.00 2019-05-16 08:58:19.000 136 33844.43 273.81 17105.49 88888.00 2019-05-16 08:58:20.000 136 33844.44 273.79 17105.53 37922.71 2019-05-16 08:58:21.000 136 33844.42 273.83 17105.51 88888.00 2019-05-16 08:58:22.000 136 33844.41 273.85 17105.51 88888.00 2019-05-16 08:58:23.000 136 33844.47 273.85 17105.52 88888.00 2019-05-16 08:58:24.000 136 33844.44 273.84 17105.53 88888.00 2019-05-16 08:58:25.000 136 33844.48 273.82 17105.54 37922.82 2019-05-16 08:58:26.000 136 33844.51 273.82 17105.59 88888.00 2019-05-16 08:58:27.000 136 33844.51 273.87 17105.59 88888.00 2019-05-16 08:58:28.000 136 33844.52 273.87 17105.58 88888.00 2019-05-16 08:58:29.000 136 33844.50 273.81 17105.51 88888.00 2019-05-16 08:58:30.000 136 33844.48 273.82 17105.51 37922.86 2019-05-16 08:58:31.000 136 33844.48 273.82 17105.56 88888.00 2019-05-16 08:58:32.000 136 33844.48 273.81 17105.56 88888.00 2019-05-16 08:58:33.000 136 33844.43 273.84 17105.53 88888.00 2019-05-16 08:58:34.000 136 33844.46 273.80 17105.52 88888.00 2019-05-16 08:58:35.000 136 33844.49 273.85 17105.54 37922.80 2019-05-16 08:58:36.000 136 33844.51 273.85 17105.50 88888.00 2019-05-16 08:58:37.000 136 33844.52 273.86 17105.50 88888.00 2019-05-16 08:58:38.000 136 33844.50 273.85 17105.47 88888.00 2019-05-16 08:58:39.000 136 33844.48 273.88 17105.52 88888.00 2019-05-16 08:58:40.000 136 33844.48 273.86 17105.53 37922.86 2019-05-16 08:58:41.000 136 33844.47 273.89 17105.48 88888.00 2019-05-16 08:58:42.000 136 33844.52 273.89 17105.48 88888.00 2019-05-16 08:58:43.000 136 33844.50 273.87 17105.49 88888.00 2019-05-16 08:58:44.000 136 33844.49 273.88 17105.51 88888.00 2019-05-16 08:58:45.000 136 33844.52 273.90 17105.55 37922.94 2019-05-16 08:58:46.000 136 33844.51 273.89 17105.55 88888.00 2019-05-16 08:58:47.000 136 33844.53 273.90 17105.53 88888.00 2019-05-16 08:58:48.000 136 33844.56 273.92 17105.56 88888.00 2019-05-16 08:58:49.000 136 33844.52 273.88 17105.53 88888.00 2019-05-16 08:58:50.000 136 33844.49 273.89 17105.52 37922.79 2019-05-16 08:58:51.000 136 33844.47 273.92 17105.51 88888.00 2019-05-16 08:58:52.000 136 33844.48 273.93 17105.51 88888.00 2019-05-16 08:58:53.000 136 33844.44 273.92 17105.51 88888.00 2019-05-16 08:58:54.000 136 33844.41 273.89 17105.53 88888.00 2019-05-16 08:58:55.000 136 33844.42 273.89 17105.52 37922.88 2019-05-16 08:58:56.000 136 33844.43 273.90 17105.51 88888.00 2019-05-16 08:58:57.000 136 33844.40 273.85 17105.46 88888.00 2019-05-16 08:58:58.000 136 33844.42 273.87 17105.51 88888.00 2019-05-16 08:58:59.000 136 33844.43 273.85 17105.56 88888.00 2019-05-16 08:59:00.000 136 33844.38 273.83 17105.51 37922.75 2019-05-16 08:59:01.000 136 33844.33 273.87 17105.46 88888.00 2019-05-16 08:59:02.000 136 33844.36 273.86 17105.50 88888.00 2019-05-16 08:59:03.000 136 33844.31 273.86 17105.52 88888.00 2019-05-16 08:59:04.000 136 33844.26 273.83 17105.49 88888.00 2019-05-16 08:59:05.000 136 33844.29 273.86 17105.49 37922.67 2019-05-16 08:59:06.000 136 33844.31 273.88 17105.50 88888.00 2019-05-16 08:59:07.000 136 33844.27 273.86 17105.51 88888.00 2019-05-16 08:59:08.000 136 33844.25 273.86 17105.57 88888.00 2019-05-16 08:59:09.000 136 33844.30 273.88 17105.55 88888.00 2019-05-16 08:59:10.000 136 33844.30 273.90 17105.54 37922.75 2019-05-16 08:59:11.000 136 33844.27 273.90 17105.55 88888.00 2019-05-16 08:59:12.000 136 33844.26 273.87 17105.53 88888.00 2019-05-16 08:59:13.000 136 33844.31 273.94 17105.55 88888.00 2019-05-16 08:59:14.000 136 33844.25 273.96 17105.57 88888.00 2019-05-16 08:59:15.000 136 33844.25 273.93 17105.58 37922.63 2019-05-16 08:59:16.000 136 33844.27 273.91 17105.63 88888.00 2019-05-16 08:59:17.000 136 33844.25 273.93 17105.60 88888.00 2019-05-16 08:59:18.000 136 33844.27 273.92 17105.61 88888.00 2019-05-16 08:59:19.000 136 33844.26 273.89 17105.58 88888.00 2019-05-16 08:59:20.000 136 33844.25 273.92 17105.55 37922.66 2019-05-16 08:59:21.000 136 33844.22 273.91 17105.59 88888.00 2019-05-16 08:59:22.000 136 33844.23 273.99 17105.61 88888.00 2019-05-16 08:59:23.000 136 33844.21 273.97 17105.62 88888.00 2019-05-16 08:59:24.000 136 33844.18 273.96 17105.60 88888.00 2019-05-16 08:59:25.000 136 33844.14 273.94 17105.62 37922.62 2019-05-16 08:59:26.000 136 33844.16 273.92 17105.64 88888.00 2019-05-16 08:59:27.000 136 33844.15 273.89 17105.63 88888.00 2019-05-16 08:59:28.000 136 33844.13 273.91 17105.66 88888.00 2019-05-16 08:59:29.000 136 33844.13 273.90 17105.65 88888.00 2019-05-16 08:59:30.000 136 33844.12 273.92 17105.63 37922.53 2019-05-16 08:59:31.000 136 33844.10 273.94 17105.60 88888.00 2019-05-16 08:59:32.000 136 33844.14 273.97 17105.60 88888.00 2019-05-16 08:59:33.000 136 33844.13 273.97 17105.58 88888.00 2019-05-16 08:59:34.000 136 33844.07 273.95 17105.53 88888.00 2019-05-16 08:59:35.000 136 33844.07 273.96 17105.57 37922.49 2019-05-16 08:59:36.000 136 33844.09 273.98 17105.56 88888.00 2019-05-16 08:59:37.000 136 33844.12 273.96 17105.58 88888.00 2019-05-16 08:59:38.000 136 33844.06 273.96 17105.58 88888.00 2019-05-16 08:59:39.000 136 33844.08 273.95 17105.64 88888.00 2019-05-16 08:59:40.000 136 33844.06 273.92 17105.61 37922.45 2019-05-16 08:59:41.000 136 33844.05 273.89 17105.63 88888.00 2019-05-16 08:59:42.000 136 33844.05 273.92 17105.56 88888.00 2019-05-16 08:59:43.000 136 33844.04 273.93 17105.60 88888.00 2019-05-16 08:59:44.000 136 33844.05 273.96 17105.62 88888.00 2019-05-16 08:59:45.000 136 33844.04 273.96 17105.61 37922.37 2019-05-16 08:59:46.000 136 33844.02 273.99 17105.56 88888.00 2019-05-16 08:59:47.000 136 33844.03 273.97 17105.55 88888.00 2019-05-16 08:59:48.000 136 33844.05 273.98 17105.57 88888.00 2019-05-16 08:59:49.000 136 33844.07 274.00 17105.61 88888.00 2019-05-16 08:59:50.000 136 33844.05 273.95 17105.60 37922.45 2019-05-16 08:59:51.000 136 33844.05 273.96 17105.57 88888.00 2019-05-16 08:59:52.000 136 33844.04 273.95 17105.54 88888.00 2019-05-16 08:59:53.000 136 33844.04 273.95 17105.51 88888.00 2019-05-16 08:59:54.000 136 33844.03 273.99 17105.52 88888.00 2019-05-16 08:59:55.000 136 33844.03 273.99 17105.53 37922.50 2019-05-16 08:59:56.000 136 33844.00 274.00 17105.54 88888.00 2019-05-16 08:59:57.000 136 33843.99 274.01 17105.56 88888.00 2019-05-16 08:59:58.000 136 33844.00 273.98 17105.55 88888.00 2019-05-16 08:59:59.000 136 33844.02 274.00 17105.57 88888.00 2019-05-16 09:00:00.000 136 33844.03 274.00 17105.60 37922.42 2019-05-16 09:00:01.000 136 33844.04 273.99 17105.61 88888.00 2019-05-16 09:00:02.000 136 33844.04 273.99 17105.62 88888.00 2019-05-16 09:00:03.000 136 33843.97 273.94 17105.57 88888.00 2019-05-16 09:00:04.000 136 33843.99 273.94 17105.57 88888.00 2019-05-16 09:00:05.000 136 33844.03 273.95 17105.59 37922.45 2019-05-16 09:00:06.000 136 33843.99 273.93 17105.59 88888.00 2019-05-16 09:00:07.000 136 33843.95 273.92 17105.61 88888.00 2019-05-16 09:00:08.000 136 33843.94 273.94 17105.65 88888.00 2019-05-16 09:00:09.000 136 33843.94 273.92 17105.67 88888.00 2019-05-16 09:00:10.000 136 33843.94 273.95 17105.64 37922.34 2019-05-16 09:00:11.000 136 33843.98 273.90 17105.67 88888.00 2019-05-16 09:00:12.000 136 33843.98 273.87 17105.63 88888.00 2019-05-16 09:00:13.000 136 33844.00 273.92 17105.64 88888.00 2019-05-16 09:00:14.000 136 33844.03 273.94 17105.63 88888.00 2019-05-16 09:00:15.000 136 33844.04 273.89 17105.64 37922.43 2019-05-16 09:00:16.000 136 33844.02 273.85 17105.59 88888.00 2019-05-16 09:00:17.000 136 33844.06 273.87 17105.60 88888.00 2019-05-16 09:00:18.000 136 33844.08 273.89 17105.61 88888.00 2019-05-16 09:00:19.000 136 33844.09 273.90 17105.60 88888.00 2019-05-16 09:00:20.000 136 33844.12 273.89 17105.60 37922.39 2019-05-16 09:00:21.000 136 33844.07 273.88 17105.59 88888.00 2019-05-16 09:00:22.000 136 33844.04 273.89 17105.59 88888.00 2019-05-16 09:00:23.000 136 33844.04 273.85 17105.58 88888.00 2019-05-16 09:00:24.000 136 33844.05 273.88 17105.57 88888.00 2019-05-16 09:00:25.000 136 33844.05 273.91 17105.62 37922.48 2019-05-16 09:00:26.000 136 33844.06 273.93 17105.65 88888.00 2019-05-16 09:00:27.000 136 33844.06 273.93 17105.61 88888.00 2019-05-16 09:00:28.000 136 33844.06 273.96 17105.61 88888.00 2019-05-16 09:00:29.000 136 33844.04 273.95 17105.56 88888.00 2019-05-16 09:00:30.000 136 33844.05 273.92 17105.57 37922.47 2019-05-16 09:00:31.000 136 33844.07 273.93 17105.59 88888.00 2019-05-16 09:00:32.000 136 33844.05 273.89 17105.59 88888.00 2019-05-16 09:00:33.000 136 33844.01 273.87 17105.56 88888.00 2019-05-16 09:00:34.000 136 33844.01 273.88 17105.53 88888.00 2019-05-16 09:00:35.000 136 33843.99 273.86 17105.54 37922.48 2019-05-16 09:00:36.000 136 33843.97 273.86 17105.54 88888.00 2019-05-16 09:00:37.000 136 33844.00 273.86 17105.57 88888.00 2019-05-16 09:00:38.000 136 33844.04 273.92 17105.60 88888.00 2019-05-16 09:00:39.000 136 33844.05 273.92 17105.60 88888.00 2019-05-16 09:00:40.000 136 33844.03 273.96 17105.61 37922.45 2019-05-16 09:00:41.000 136 33844.05 273.98 17105.63 88888.00 2019-05-16 09:00:42.000 136 33844.02 273.98 17105.67 88888.00 2019-05-16 09:00:43.000 136 33844.01 273.95 17105.65 88888.00 2019-05-16 09:00:44.000 136 33844.04 273.93 17105.65 88888.00 2019-05-16 09:00:45.000 136 33844.04 273.92 17105.62 37922.46 2019-05-16 09:00:46.000 136 33843.99 273.91 17105.57 88888.00 2019-05-16 09:00:47.000 136 33843.97 273.90 17105.60 88888.00 2019-05-16 09:00:48.000 136 33844.00 273.92 17105.60 88888.00 2019-05-16 09:00:49.000 136 33844.01 273.98 17105.60 88888.00 2019-05-16 09:00:50.000 136 33844.02 273.98 17105.57 37922.48 2019-05-16 09:00:51.000 136 33843.98 273.97 17105.57 88888.00 2019-05-16 09:00:52.000 136 33843.99 273.96 17105.59 88888.00 2019-05-16 09:00:53.000 136 33843.96 273.99 17105.59 88888.00 2019-05-16 09:00:54.000 136 33843.96 273.97 17105.55 88888.00 2019-05-16 09:00:55.000 136 33844.00 273.97 17105.55 37922.37 2019-05-16 09:00:56.000 136 33843.95 273.96 17105.56 88888.00 2019-05-16 09:00:57.000 136 33843.96 273.98 17105.56 88888.00 2019-05-16 09:00:58.000 136 33843.98 273.97 17105.57 88888.00 2019-05-16 09:00:59.000 136 33843.97 273.98 17105.57 88888.00 2019-05-16 09:01:00.000 136 33843.96 273.95 17105.55 37922.38 2019-05-16 09:01:01.000 136 33843.96 273.94 17105.62 88888.00 2019-05-16 09:01:02.000 136 33843.91 273.97 17105.60 88888.00 2019-05-16 09:01:03.000 136 33843.87 273.98 17105.60 88888.00 2019-05-16 09:01:04.000 136 33843.88 274.00 17105.59 88888.00 2019-05-16 09:01:05.000 136 33843.90 274.05 17105.56 37922.43 2019-05-16 09:01:06.000 136 33843.86 274.04 17105.54 88888.00 2019-05-16 09:01:07.000 136 33843.84 274.00 17105.58 88888.00 2019-05-16 09:01:08.000 136 33843.85 273.99 17105.56 88888.00 2019-05-16 09:01:09.000 136 33843.87 273.97 17105.56 88888.00 2019-05-16 09:01:10.000 136 33843.84 273.97 17105.56 37922.36 2019-05-16 09:01:11.000 136 33843.82 273.98 17105.58 88888.00 2019-05-16 09:01:12.000 136 33843.82 273.97 17105.63 88888.00 2019-05-16 09:01:13.000 136 33843.83 274.00 17105.59 88888.00 2019-05-16 09:01:14.000 136 33843.77 274.00 17105.60 88888.00 2019-05-16 09:01:15.000 136 33843.75 274.04 17105.60 37922.23 2019-05-16 09:01:16.000 136 33843.73 274.02 17105.58 88888.00 2019-05-16 09:01:17.000 136 33843.70 274.08 17105.56 88888.00 2019-05-16 09:01:18.000 136 33843.67 274.11 17105.52 88888.00 2019-05-16 09:01:19.000 136 33843.67 274.09 17105.51 88888.00 2019-05-16 09:01:20.000 136 33843.68 274.10 17105.52 37922.24 2019-05-16 09:01:21.000 136 33843.68 274.08 17105.53 88888.00 2019-05-16 09:01:22.000 136 33843.69 274.05 17105.55 88888.00 2019-05-16 09:01:23.000 136 33843.68 274.04 17105.58 88888.00 2019-05-16 09:01:24.000 136 33843.67 274.01 17105.59 88888.00 2019-05-16 09:01:25.000 136 33843.66 273.97 17105.55 37922.22 2019-05-16 09:01:26.000 136 33843.68 274.03 17105.54 88888.00 2019-05-16 09:01:27.000 136 33843.68 274.05 17105.55 88888.00 2019-05-16 09:01:28.000 136 33843.66 274.08 17105.55 88888.00 2019-05-16 09:01:29.000 136 33843.65 274.08 17105.59 88888.00 2019-05-16 09:01:30.000 136 33843.67 274.07 17105.57 37922.22 2019-05-16 09:01:31.000 136 33843.68 274.09 17105.57 88888.00 2019-05-16 09:01:32.000 136 33843.66 274.09 17105.54 88888.00 2019-05-16 09:01:33.000 136 33843.66 274.09 17105.55 88888.00 2019-05-16 09:01:34.000 136 33843.66 274.06 17105.51 88888.00 2019-05-16 09:01:35.000 136 33843.68 274.03 17105.51 37922.13 2019-05-16 09:01:36.000 136 33843.69 274.02 17105.52 88888.00 2019-05-16 09:01:37.000 136 33843.68 274.03 17105.53 88888.00 2019-05-16 09:01:38.000 136 33843.67 274.04 17105.53 88888.00 2019-05-16 09:01:39.000 136 33843.72 274.11 17105.54 88888.00 2019-05-16 09:01:40.000 136 33843.71 274.09 17105.57 37922.22 2019-05-16 09:01:41.000 136 33843.66 274.04 17105.58 88888.00 2019-05-16 09:01:42.000 136 33843.64 274.02 17105.58 88888.00 2019-05-16 09:01:43.000 136 33843.66 274.02 17105.58 88888.00 2019-05-16 09:01:44.000 136 33843.67 274.06 17105.61 88888.00 2019-05-16 09:01:45.000 136 33843.67 274.06 17105.62 37922.16 2019-05-16 09:01:46.000 136 33843.68 274.07 17105.57 88888.00 2019-05-16 09:01:47.000 136 33843.66 274.04 17105.57 88888.00 2019-05-16 09:01:48.000 136 33843.67 274.04 17105.58 88888.00 2019-05-16 09:01:49.000 136 33843.66 274.08 17105.61 88888.00 2019-05-16 09:01:50.000 136 33843.62 274.10 17105.62 37922.17 2019-05-16 09:01:51.000 136 33843.67 274.10 17105.67 88888.00 2019-05-16 09:01:52.000 136 33843.72 274.07 17105.65 88888.00 2019-05-16 09:01:53.000 136 33843.75 274.10 17105.61 88888.00 2019-05-16 09:01:54.000 136 33843.74 274.09 17105.59 88888.00 2019-05-16 09:01:55.000 136 33843.79 274.05 17105.55 37922.07 2019-05-16 09:01:56.000 136 33843.80 274.05 17105.58 88888.00 2019-05-16 09:01:57.000 136 33843.77 274.06 17105.64 88888.00 2019-05-16 09:01:58.000 136 33843.74 274.08 17105.62 88888.00 2019-05-16 09:01:59.000 136 33843.73 274.08 17105.61 88888.00 2019-05-16 09:02:00.000 136 33843.73 274.11 17105.59 37922.21 2019-05-16 09:02:01.000 136 33843.74 274.17 17105.55 88888.00 2019-05-16 09:02:02.000 136 33843.74 274.20 17105.61 88888.00 2019-05-16 09:02:03.000 136 33843.77 274.19 17105.65 88888.00 2019-05-16 09:02:04.000 136 33843.79 274.19 17105.62 88888.00 2019-05-16 09:02:05.000 136 33843.78 274.23 17105.61 37922.24 2019-05-16 09:02:06.000 136 33843.78 274.27 17105.62 88888.00 2019-05-16 09:02:07.000 136 33843.73 274.21 17105.61 88888.00 2019-05-16 09:02:08.000 136 33843.75 274.13 17105.61 88888.00 2019-05-16 09:02:09.000 136 33843.76 274.16 17105.64 88888.00 2019-05-16 09:02:10.000 136 33843.76 274.10 17105.62 37922.16 2019-05-16 09:02:11.000 136 33843.75 274.07 17105.61 88888.00 2019-05-16 09:02:12.000 136 33843.75 274.08 17105.59 88888.00 2019-05-16 09:02:13.000 136 33843.76 274.05 17105.61 88888.00 2019-05-16 09:02:14.000 136 33843.76 274.03 17105.57 88888.00 2019-05-16 09:02:15.000 136 33843.80 274.02 17105.61 37922.33 2019-05-16 09:02:16.000 136 33843.80 274.02 17105.60 88888.00 2019-05-16 09:02:17.000 136 33843.81 274.03 17105.59 88888.00 2019-05-16 09:02:18.000 136 33843.80 273.99 17105.57 88888.00 2019-05-16 09:02:19.000 136 33843.80 274.00 17105.54 88888.00 2019-05-16 09:02:20.000 136 33843.77 274.01 17105.54 37922.32 2019-05-16 09:02:21.000 136 33843.81 273.97 17105.55 88888.00 2019-05-16 09:02:22.000 136 33843.85 273.98 17105.62 88888.00 2019-05-16 09:02:23.000 136 33843.85 273.95 17105.59 88888.00 2019-05-16 09:02:24.000 136 33843.87 273.94 17105.59 88888.00 2019-05-16 09:02:25.000 136 33843.91 273.92 17105.61 37922.30 2019-05-16 09:02:26.000 136 33843.91 273.92 17105.62 88888.00 2019-05-16 09:02:27.000 136 33843.93 273.94 17105.60 88888.00 2019-05-16 09:02:28.000 136 33843.95 273.94 17105.57 88888.00 2019-05-16 09:02:29.000 136 33843.96 273.89 17105.57 88888.00 2019-05-16 09:02:30.000 136 33843.99 273.91 17105.60 37922.36 2019-05-16 09:02:31.000 136 33844.02 273.91 17105.60 88888.00 2019-05-16 09:02:32.000 136 33844.03 273.91 17105.58 88888.00 2019-05-16 09:02:33.000 136 33844.07 273.95 17105.56 88888.00 2019-05-16 09:02:34.000 136 33844.04 273.96 17105.58 88888.00 2019-05-16 09:02:35.000 136 33844.03 273.96 17105.58 37922.39 2019-05-16 09:02:36.000 136 33844.02 273.92 17105.59 88888.00 2019-05-16 09:02:37.000 136 33844.04 273.92 17105.59 88888.00 2019-05-16 09:02:38.000 136 33844.02 273.91 17105.57 88888.00 2019-05-16 09:02:39.000 136 33844.04 273.92 17105.58 88888.00 2019-05-16 09:02:40.000 136 33844.09 273.96 17105.60 37922.40 2019-05-16 09:02:41.000 136 33844.09 273.96 17105.56 88888.00 2019-05-16 09:02:42.000 136 33844.06 273.94 17105.57 88888.00 2019-05-16 09:02:43.000 136 33844.07 273.97 17105.59 88888.00 2019-05-16 09:02:44.000 136 33844.06 273.95 17105.56 88888.00 2019-05-16 09:02:45.000 136 33844.06 273.95 17105.51 37922.56 2019-05-16 09:02:46.000 136 33844.08 273.92 17105.50 88888.00 2019-05-16 09:02:47.000 136 33844.06 273.89 17105.52 88888.00 2019-05-16 09:02:48.000 136 33844.09 273.87 17105.53 88888.00 2019-05-16 09:02:49.000 136 33844.10 273.83 17105.55 88888.00 2019-05-16 09:02:50.000 136 33844.10 273.80 17105.53 37922.60 2019-05-16 09:02:51.000 136 33844.11 273.81 17105.55 88888.00 2019-05-16 09:02:52.000 136 33844.10 273.82 17105.53 88888.00 2019-05-16 09:02:53.000 136 33844.10 273.79 17105.51 88888.00 2019-05-16 09:02:54.000 136 33844.13 273.81 17105.49 88888.00 2019-05-16 09:02:55.000 136 33844.13 273.80 17105.52 37922.52 2019-05-16 09:02:56.000 136 33844.13 273.81 17105.55 88888.00 2019-05-16 09:02:57.000 136 33844.17 273.86 17105.59 88888.00 2019-05-16 09:02:58.000 136 33844.19 273.88 17105.61 88888.00 2019-05-16 09:02:59.000 136 33844.17 273.85 17105.60 88888.00 2019-05-16 09:03:00.000 136 33844.20 273.80 17105.56 37922.58 2019-05-16 09:03:01.000 136 33844.18 273.82 17105.59 88888.00 2019-05-16 09:03:02.000 136 33844.15 273.80 17105.59 88888.00 2019-05-16 09:03:03.000 136 33844.13 273.80 17105.57 88888.00 2019-05-16 09:03:04.000 136 33844.14 273.82 17105.56 88888.00 2019-05-16 09:03:05.000 136 33844.20 273.78 17105.59 37922.67 2019-05-16 09:03:06.000 136 33844.22 273.77 17105.62 88888.00 2019-05-16 09:03:07.000 136 33844.23 273.80 17105.57 88888.00 2019-05-16 09:03:08.000 136 33844.23 273.75 17105.54 88888.00 2019-05-16 09:03:09.000 136 33844.19 273.74 17105.55 88888.00 2019-05-16 09:03:10.000 136 33844.16 273.73 17105.50 37922.64 2019-05-16 09:03:11.000 136 33844.18 273.70 17105.53 88888.00 2019-05-16 09:03:12.000 136 33844.20 273.71 17105.52 88888.00 2019-05-16 09:03:13.000 136 33844.20 273.73 17105.49 88888.00 2019-05-16 09:03:14.000 136 33844.18 273.74 17105.46 88888.00 2019-05-16 09:03:15.000 136 33844.19 273.73 17105.47 37922.65 2019-05-16 09:03:16.000 136 33844.23 273.69 17105.46 88888.00 2019-05-16 09:03:17.000 136 33844.24 273.70 17105.49 88888.00 2019-05-16 09:03:18.000 136 33844.22 273.71 17105.54 88888.00 2019-05-16 09:03:19.000 136 33844.18 273.72 17105.58 88888.00 2019-05-16 09:03:20.000 136 33844.18 273.74 17105.60 37922.64 2019-05-16 09:03:21.000 136 33844.19 273.74 17105.56 88888.00 2019-05-16 09:03:22.000 136 33844.17 273.72 17105.52 88888.00 2019-05-16 09:03:23.000 136 33844.19 273.70 17105.56 88888.00 2019-05-16 09:03:24.000 136 33844.20 273.66 17105.53 88888.00 2019-05-16 09:03:25.000 136 33844.22 273.69 17105.57 37922.61 2019-05-16 09:03:26.000 136 33844.25 273.71 17105.59 88888.00 2019-05-16 09:03:27.000 136 33844.23 273.74 17105.58 88888.00 2019-05-16 09:03:28.000 136 33844.23 273.70 17105.59 88888.00 2019-05-16 09:03:29.000 136 33844.26 273.75 17105.55 88888.00 2019-05-16 09:03:30.000 136 33844.28 273.83 17105.54 37922.64 2019-05-16 09:03:31.000 136 33844.28 273.81 17105.57 88888.00 2019-05-16 09:03:32.000 136 33844.27 273.80 17105.54 88888.00 2019-05-16 09:03:33.000 136 33844.27 273.84 17105.56 88888.00 2019-05-16 09:03:34.000 136 33844.29 273.86 17105.55 88888.00 2019-05-16 09:03:35.000 136 33844.33 273.84 17105.57 37922.70 2019-05-16 09:03:36.000 136 33844.33 273.83 17105.54 88888.00 2019-05-16 09:03:37.000 136 33844.30 273.82 17105.54 88888.00 2019-05-16 09:03:38.000 136 33844.32 273.82 17105.54 88888.00 2019-05-16 09:03:39.000 136 33844.37 273.80 17105.50 88888.00 2019-05-16 09:03:40.000 136 33844.37 273.80 17105.51 37922.73 2019-05-16 09:03:41.000 136 33844.35 273.81 17105.50 88888.00 2019-05-16 09:03:42.000 136 33844.38 273.77 17105.49 88888.00 2019-05-16 09:03:43.000 136 33844.44 273.74 17105.50 88888.00 2019-05-16 09:03:44.000 136 33844.39 273.78 17105.50 88888.00 2019-05-16 09:03:45.000 136 33844.42 273.79 17105.50 37922.75 2019-05-16 09:03:46.000 136 33844.41 273.80 17105.48 88888.00 2019-05-16 09:03:47.000 136 33844.37 273.80 17105.48 88888.00 2019-05-16 09:03:48.000 136 33844.40 273.80 17105.49 88888.00 2019-05-16 09:03:49.000 136 33844.45 273.76 17105.54 88888.00 2019-05-16 09:03:50.000 136 33844.43 273.74 17105.50 37922.77 2019-05-16 09:03:51.000 136 33844.45 273.71 17105.47 88888.00 2019-05-16 09:03:52.000 136 33844.42 273.62 17105.44 88888.00 2019-05-16 09:03:53.000 136 33844.40 273.61 17105.45 88888.00 2019-05-16 09:03:54.000 136 33844.43 273.58 17105.45 88888.00 2019-05-16 09:03:55.000 136 33844.45 273.58 17105.48 37922.85 2019-05-16 09:03:56.000 136 33844.49 273.61 17105.49 88888.00 2019-05-16 09:03:57.000 136 33844.53 273.62 17105.47 88888.00 2019-05-16 09:03:58.000 136 33844.54 273.60 17105.49 88888.00 2019-05-16 09:03:59.000 136 33844.56 273.65 17105.43 88888.00 2019-05-16 09:04:00.000 136 33844.58 273.64 17105.50 37922.89 2019-05-16 09:04:01.000 136 33844.59 273.59 17105.49 88888.00 2019-05-16 09:04:02.000 136 33844.60 273.57 17105.49 88888.00 2019-05-16 09:04:03.000 136 33844.61 273.56 17105.51 88888.00 2019-05-16 09:04:04.000 136 33844.61 273.51 17105.53 88888.00 2019-05-16 09:04:05.000 136 33844.62 273.51 17105.51 37922.91 2019-05-16 09:04:06.000 136 33844.63 273.52 17105.48 88888.00 2019-05-16 09:04:07.000 136 33844.62 273.47 17105.50 88888.00 2019-05-16 09:04:08.000 136 33844.64 273.46 17105.47 88888.00 2019-05-16 09:04:09.000 136 33844.66 273.42 17105.45 88888.00 2019-05-16 09:04:10.000 136 33844.65 273.47 17105.46 37922.92 2019-05-16 09:04:11.000 136 33844.69 273.47 17105.46 88888.00 2019-05-16 09:04:12.000 136 33844.70 273.46 17105.47 88888.00 2019-05-16 09:04:13.000 136 33844.70 273.46 17105.48 88888.00 2019-05-16 09:04:14.000 136 33844.69 273.44 17105.48 88888.00 2019-05-16 09:04:15.000 136 33844.70 273.42 17105.50 37922.90 2019-05-16 09:04:16.000 136 33844.70 273.39 17105.50 88888.00 2019-05-16 09:04:17.000 136 33844.72 273.40 17105.47 88888.00 2019-05-16 09:04:18.000 136 33844.69 273.39 17105.46 88888.00 2019-05-16 09:04:19.000 136 33844.70 273.40 17105.44 88888.00 2019-05-16 09:04:20.000 136 33844.73 273.40 17105.45 37923.04 2019-05-16 09:04:21.000 136 33844.72 273.41 17105.42 88888.00 2019-05-16 09:04:22.000 136 33844.71 273.48 17105.38 88888.00 2019-05-16 09:04:23.000 136 33844.74 273.51 17105.39 88888.00 2019-05-16 09:04:24.000 136 33844.73 273.43 17105.38 88888.00 2019-05-16 09:04:25.000 136 33844.75 273.42 17105.40 37923.02 2019-05-16 09:04:26.000 136 33844.72 273.42 17105.44 88888.00 2019-05-16 09:04:27.000 136 33844.69 273.38 17105.44 88888.00 2019-05-16 09:04:28.000 136 33844.72 273.35 17105.44 88888.00 2019-05-16 09:04:29.000 136 33844.76 273.37 17105.44 88888.00 2019-05-16 09:04:30.000 136 33844.76 273.36 17105.45 37923.08 2019-05-16 09:04:31.000 136 33844.80 273.38 17105.40 88888.00 2019-05-16 09:04:32.000 136 33844.81 273.38 17105.41 88888.00 2019-05-16 09:04:33.000 136 33844.84 273.43 17105.43 88888.00 2019-05-16 09:04:34.000 136 33844.81 273.39 17105.41 88888.00 2019-05-16 09:04:35.000 136 33844.83 273.35 17105.46 37923.03 2019-05-16 09:04:36.000 136 33844.84 273.34 17105.46 88888.00 2019-05-16 09:04:37.000 136 33844.84 273.38 17105.47 88888.00 2019-05-16 09:04:38.000 136 33844.80 273.40 17105.44 88888.00 2019-05-16 09:04:39.000 136 33844.81 273.40 17105.47 88888.00 2019-05-16 09:04:40.000 136 33844.81 273.32 17105.53 37923.08 2019-05-16 09:04:41.000 136 33844.82 273.29 17105.53 88888.00 2019-05-16 09:04:42.000 136 33844.81 273.29 17105.50 88888.00 2019-05-16 09:04:43.000 136 33844.80 273.32 17105.48 88888.00 2019-05-16 09:04:44.000 136 33844.79 273.32 17105.47 88888.00 2019-05-16 09:04:45.000 136 33844.77 273.28 17105.42 37923.08 2019-05-16 09:04:46.000 136 33844.77 273.30 17105.42 88888.00 2019-05-16 09:04:47.000 136 33844.77 273.27 17105.42 88888.00 2019-05-16 09:04:48.000 136 33844.75 273.28 17105.45 88888.00 2019-05-16 09:04:49.000 136 33844.77 273.31 17105.45 88888.00 2019-05-16 09:04:50.000 136 33844.72 273.27 17105.46 37922.99 2019-05-16 09:04:51.000 136 33844.72 273.27 17105.45 88888.00 2019-05-16 09:04:52.000 136 33844.71 273.26 17105.49 88888.00 2019-05-16 09:04:53.000 136 33844.71 273.27 17105.49 88888.00 2019-05-16 09:04:54.000 136 33844.66 273.23 17105.48 88888.00 2019-05-16 09:04:55.000 136 33844.65 273.18 17105.46 37923.01 2019-05-16 09:04:56.000 136 33844.65 273.13 17105.48 88888.00 2019-05-16 09:04:57.000 136 33844.64 273.14 17105.48 88888.00 2019-05-16 09:04:58.000 136 33844.64 273.17 17105.44 88888.00 2019-05-16 09:04:59.000 136 33844.65 273.16 17105.48 88888.00 2019-05-16 09:05:00.000 136 33844.65 273.15 17105.50 37922.94 2019-05-16 09:05:01.000 136 33844.66 273.17 17105.50 88888.00 2019-05-16 09:05:02.000 136 33844.66 273.15 17105.49 88888.00 2019-05-16 09:05:03.000 136 33844.67 273.17 17105.46 88888.00 2019-05-16 09:05:04.000 136 33844.71 273.12 17105.49 88888.00 2019-05-16 09:05:05.000 136 33844.73 273.12 17105.51 37922.95 2019-05-16 09:05:06.000 136 33844.71 273.13 17105.51 88888.00 2019-05-16 09:05:07.000 136 33844.71 273.15 17105.48 88888.00 2019-05-16 09:05:08.000 136 33844.71 273.14 17105.48 88888.00 2019-05-16 09:05:09.000 136 33844.71 273.12 17105.46 88888.00 2019-05-16 09:05:10.000 136 33844.78 273.11 17105.44 37922.96 2019-05-16 09:05:11.000 136 33844.75 273.14 17105.44 88888.00 2019-05-16 09:05:12.000 136 33844.77 273.14 17105.46 88888.00 2019-05-16 09:05:13.000 136 33844.75 273.11 17105.46 88888.00 2019-05-16 09:05:14.000 136 33844.79 273.12 17105.48 88888.00 2019-05-16 09:05:15.000 136 33844.82 273.14 17105.50 37923.01 2019-05-16 09:05:16.000 136 33844.81 273.17 17105.48 88888.00 2019-05-16 09:05:17.000 136 33844.75 273.10 17105.47 88888.00 2019-05-16 09:05:18.000 136 33844.76 273.06 17105.47 88888.00 2019-05-16 09:05:19.000 136 33844.75 273.10 17105.46 88888.00 2019-05-16 09:05:20.000 136 33844.77 273.11 17105.50 37923.05 2019-05-16 09:05:21.000 136 33844.75 273.11 17105.52 88888.00 2019-05-16 09:05:22.000 136 33844.75 273.10 17105.52 88888.00 2019-05-16 09:05:23.000 136 33844.74 273.10 17105.51 88888.00 2019-05-16 09:05:24.000 136 33844.74 273.12 17105.49 88888.00 2019-05-16 09:05:25.000 136 33844.74 273.14 17105.50 37923.09 2019-05-16 09:05:26.000 136 33844.73 273.13 17105.48 88888.00 2019-05-16 09:05:27.000 136 33844.76 273.08 17105.46 88888.00 2019-05-16 09:05:28.000 136 33844.81 273.09 17105.45 88888.00 2019-05-16 09:05:29.000 136 33844.82 273.09 17105.44 88888.00 2019-05-16 09:05:30.000 136 33844.80 273.03 17105.37 37923.07 2019-05-16 09:05:31.000 136 33844.85 273.05 17105.40 88888.00 2019-05-16 09:05:32.000 136 33844.86 273.04 17105.44 88888.00 2019-05-16 09:05:33.000 136 33844.88 273.06 17105.43 88888.00 2019-05-16 09:05:34.000 136 33844.88 273.07 17105.41 88888.00 2019-05-16 09:05:35.000 136 33844.87 273.09 17105.43 37923.11 2019-05-16 09:05:36.000 136 33844.89 273.11 17105.47 88888.00 2019-05-16 09:05:37.000 136 33844.89 273.07 17105.45 88888.00 2019-05-16 09:05:38.000 136 33844.88 273.04 17105.43 88888.00 2019-05-16 09:05:39.000 136 33844.90 273.05 17105.42 88888.00 2019-05-16 09:05:40.000 136 33844.90 273.03 17105.37 37923.09 2019-05-16 09:05:41.000 136 33844.91 272.99 17105.42 88888.00 2019-05-16 09:05:42.000 136 33844.94 272.98 17105.40 88888.00 2019-05-16 09:05:43.000 136 33844.91 272.99 17105.38 88888.00 2019-05-16 09:05:44.000 136 33844.92 273.01 17105.44 88888.00 2019-05-16 09:05:45.000 136 33844.95 273.00 17105.45 37923.15 2019-05-16 09:05:46.000 136 33844.96 273.00 17105.43 88888.00 2019-05-16 09:05:47.000 136 33844.96 272.96 17105.43 88888.00 2019-05-16 09:05:48.000 136 33844.98 272.91 17105.40 88888.00 2019-05-16 09:05:49.000 136 33844.95 272.90 17105.40 88888.00 2019-05-16 09:05:50.000 136 33844.98 272.92 17105.39 37923.18 2019-05-16 09:05:51.000 136 33844.96 272.90 17105.39 88888.00 2019-05-16 09:05:52.000 136 33844.96 272.92 17105.42 88888.00 2019-05-16 09:05:53.000 136 33845.00 272.89 17105.37 88888.00 2019-05-16 09:05:54.000 136 33844.99 272.85 17105.36 88888.00 2019-05-16 09:05:55.000 136 33845.04 272.85 17105.34 37923.21 2019-05-16 09:05:56.000 136 33845.06 272.80 17105.37 88888.00 2019-05-16 09:05:57.000 136 33845.03 272.78 17105.38 88888.00 2019-05-16 09:05:58.000 136 33845.04 272.79 17105.39 88888.00 2019-05-16 09:05:59.000 136 33845.08 272.82 17105.42 88888.00 2019-05-16 09:06:00.000 136 33845.09 272.84 17105.40 37923.23 2019-05-16 09:06:01.000 136 33845.11 272.89 17105.40 88888.00 2019-05-16 09:06:02.000 136 33845.03 272.82 17105.40 88888.00 2019-05-16 09:06:03.000 136 33845.01 272.81 17105.41 88888.00 2019-05-16 09:06:04.000 136 33845.01 272.81 17105.41 88888.00 2019-05-16 09:06:05.000 136 33845.05 272.82 17105.39 37923.29 2019-05-16 09:06:06.000 136 33845.07 272.80 17105.38 88888.00 2019-05-16 09:06:07.000 136 33845.09 272.79 17105.42 88888.00 2019-05-16 09:06:08.000 136 33845.12 272.81 17105.40 88888.00 2019-05-16 09:06:09.000 136 33845.17 272.79 17105.40 88888.00 2019-05-16 09:06:10.000 136 33845.17 272.76 17105.38 37923.41 2019-05-16 09:06:11.000 136 33845.16 272.76 17105.37 88888.00 2019-05-16 09:06:12.000 136 33845.18 272.73 17105.38 88888.00 2019-05-16 09:06:13.000 136 33845.16 272.74 17105.35 88888.00 2019-05-16 09:06:14.000 136 33845.14 272.73 17105.33 88888.00 2019-05-16 09:06:15.000 136 33845.15 272.71 17105.35 37923.35 2019-05-16 09:06:16.000 136 33845.14 272.71 17105.35 88888.00 2019-05-16 09:06:17.000 136 33845.15 272.75 17105.37 88888.00 2019-05-16 09:06:18.000 136 33845.17 272.73 17105.33 88888.00 2019-05-16 09:06:19.000 136 33845.15 272.70 17105.29 88888.00 2019-05-16 09:06:20.000 136 33845.16 272.74 17105.35 37923.43 2019-05-16 09:06:21.000 136 33845.16 272.74 17105.39 88888.00 2019-05-16 09:06:22.000 136 33845.16 272.73 17105.41 88888.00 2019-05-16 09:06:23.000 136 33845.18 272.73 17105.43 88888.00 2019-05-16 09:06:24.000 136 33845.21 272.69 17105.39 88888.00 2019-05-16 09:06:25.000 136 33845.22 272.67 17105.38 37923.43 2019-05-16 09:06:26.000 136 33845.16 272.67 17105.37 88888.00 2019-05-16 09:06:27.000 136 33845.15 272.72 17105.37 88888.00 2019-05-16 09:06:28.000 136 33845.16 272.72 17105.38 88888.00 2019-05-16 09:06:29.000 136 33845.20 272.70 17105.39 88888.00 2019-05-16 09:06:30.000 136 33845.22 272.67 17105.38 37923.35 2019-05-16 09:06:31.000 136 33845.24 272.64 17105.36 88888.00 2019-05-16 09:06:32.000 136 33845.28 272.65 17105.35 88888.00 2019-05-16 09:06:33.000 136 33845.28 272.65 17105.39 88888.00 2019-05-16 09:06:34.000 136 33845.27 272.66 17105.38 88888.00 2019-05-16 09:06:35.000 136 33845.26 272.63 17105.40 37923.52 2019-05-16 09:06:36.000 136 33845.28 272.62 17105.40 88888.00 2019-05-16 09:06:37.000 136 33845.31 272.61 17105.37 88888.00 2019-05-16 09:06:38.000 136 33845.30 272.62 17105.31 88888.00 2019-05-16 09:06:39.000 136 33845.28 272.60 17105.31 88888.00 2019-05-16 09:06:40.000 136 33845.24 272.62 17105.35 37923.43 2019-05-16 09:06:41.000 136 33845.27 272.63 17105.34 88888.00 2019-05-16 09:06:42.000 136 33845.29 272.60 17105.30 88888.00 2019-05-16 09:06:43.000 136 33845.31 272.58 17105.35 88888.00 2019-05-16 09:06:44.000 136 33845.32 272.56 17105.28 88888.00 2019-05-16 09:06:45.000 136 33845.32 272.51 17105.30 37923.47 2019-05-16 09:06:46.000 136 33845.32 272.49 17105.30 88888.00 2019-05-16 09:06:47.000 136 33845.36 272.54 17105.28 88888.00 2019-05-16 09:06:48.000 136 33845.38 272.56 17105.28 88888.00 2019-05-16 09:06:49.000 136 33845.40 272.58 17105.29 88888.00 2019-05-16 09:06:50.000 136 33845.43 272.59 17105.30 37923.55 2019-05-16 09:06:51.000 136 33845.44 272.61 17105.31 88888.00 2019-05-16 09:06:52.000 136 33845.43 272.61 17105.34 88888.00 2019-05-16 09:06:53.000 136 33845.46 272.57 17105.35 88888.00 2019-05-16 09:06:54.000 136 33845.48 272.56 17105.34 88888.00 2019-05-16 09:06:55.000 136 33845.48 272.53 17105.32 37923.56 2019-05-16 09:06:56.000 136 33845.48 272.51 17105.36 88888.00 2019-05-16 09:06:57.000 136 33845.51 272.46 17105.36 88888.00 2019-05-16 09:06:58.000 136 33845.51 272.45 17105.37 88888.00 2019-05-16 09:06:59.000 136 33845.50 272.45 17105.35 88888.00 2019-05-16 09:07:00.000 136 33845.55 272.51 17105.35 37923.61 2019-05-16 09:07:01.000 136 33845.55 272.56 17105.35 88888.00 2019-05-16 09:07:02.000 136 33845.52 272.53 17105.37 88888.00 2019-05-16 09:07:03.000 136 33845.56 272.49 17105.37 88888.00 2019-05-16 09:07:04.000 136 33845.52 272.47 17105.39 88888.00 2019-05-16 09:07:05.000 136 33845.53 272.43 17105.39 37923.61 2019-05-16 09:07:06.000 136 33845.54 272.37 17105.36 88888.00 2019-05-16 09:07:07.000 136 33845.53 272.34 17105.36 88888.00 2019-05-16 09:07:08.000 136 33845.57 272.34 17105.35 88888.00 2019-05-16 09:07:09.000 136 33845.59 272.37 17105.37 88888.00 2019-05-16 09:07:10.000 136 33845.56 272.37 17105.37 37923.75 2019-05-16 09:07:11.000 136 33845.58 272.37 17105.39 88888.00 2019-05-16 09:07:12.000 136 33845.61 272.41 17105.42 88888.00 2019-05-16 09:07:13.000 136 33845.63 272.37 17105.42 88888.00 2019-05-16 09:07:14.000 136 33845.62 272.34 17105.41 88888.00 2019-05-16 09:07:15.000 136 33845.64 272.36 17105.42 37923.66 2019-05-16 09:07:16.000 136 33845.62 272.37 17105.45 88888.00 2019-05-16 09:07:17.000 136 33845.60 272.37 17105.47 88888.00 2019-05-16 09:07:18.000 136 33845.60 272.34 17105.43 88888.00 2019-05-16 09:07:19.000 136 33845.63 272.36 17105.40 88888.00 2019-05-16 09:07:20.000 136 33845.63 272.35 17105.40 37923.73 2019-05-16 09:07:21.000 136 33845.64 272.35 17105.37 88888.00 2019-05-16 09:07:22.000 136 33845.61 272.39 17105.36 88888.00 2019-05-16 09:07:23.000 136 33845.63 272.41 17105.40 88888.00 2019-05-16 09:07:24.000 136 33845.65 272.40 17105.42 88888.00 2019-05-16 09:07:25.000 136 33845.66 272.42 17105.41 37923.83 2019-05-16 09:07:26.000 136 33845.64 272.39 17105.41 88888.00 2019-05-16 09:07:27.000 136 33845.58 272.42 17105.41 88888.00 2019-05-16 09:07:28.000 136 33845.57 272.40 17105.45 88888.00 2019-05-16 09:07:29.000 136 33845.62 272.39 17105.41 88888.00 2019-05-16 09:07:30.000 136 33845.62 272.41 17105.43 37923.83 2019-05-16 09:07:31.000 136 33845.59 272.42 17105.42 88888.00 2019-05-16 09:07:32.000 136 33845.57 272.42 17105.40 88888.00 2019-05-16 09:07:33.000 136 33845.55 272.42 17105.40 88888.00 2019-05-16 09:07:34.000 136 33845.51 272.43 17105.40 88888.00 2019-05-16 09:07:35.000 136 33845.49 272.41 17105.38 37923.62 2019-05-16 09:07:36.000 136 33845.46 272.44 17105.36 88888.00 2019-05-16 09:07:37.000 136 33845.46 272.41 17105.35 88888.00 2019-05-16 09:07:38.000 136 33845.49 272.39 17105.39 88888.00 2019-05-16 09:07:39.000 136 33845.47 272.37 17105.36 88888.00 2019-05-16 09:07:40.000 136 33845.47 272.38 17105.37 37923.59 2019-05-16 09:07:41.000 136 33845.50 272.34 17105.33 88888.00 2019-05-16 09:07:42.000 136 33845.46 272.32 17105.34 88888.00 2019-05-16 09:07:43.000 136 33845.50 272.29 17105.33 88888.00 2019-05-16 09:07:44.000 136 33845.50 272.19 17105.30 88888.00 2019-05-16 09:07:45.000 136 33845.48 272.18 17105.31 37923.66 2019-05-16 09:07:46.000 136 33845.49 272.19 17105.31 88888.00 2019-05-16 09:07:47.000 136 33845.50 272.21 17105.34 88888.00 2019-05-16 09:07:48.000 136 33845.50 272.17 17105.37 88888.00 2019-05-16 09:07:49.000 136 33845.49 272.14 17105.37 88888.00 2019-05-16 09:07:50.000 136 33845.48 272.19 17105.33 37923.64 2019-05-16 09:07:51.000 136 33845.53 272.19 17105.37 88888.00 2019-05-16 09:07:52.000 136 33845.58 272.19 17105.40 88888.00 2019-05-16 09:07:53.000 136 33845.58 272.20 17105.38 88888.00 2019-05-16 09:07:54.000 136 33845.58 272.18 17105.34 88888.00 2019-05-16 09:07:55.000 136 33845.61 272.19 17105.34 37923.74 2019-05-16 09:07:56.000 136 33845.60 272.19 17105.31 88888.00 2019-05-16 09:07:57.000 136 33845.64 272.22 17105.28 88888.00 2019-05-16 09:07:58.000 136 33845.66 272.19 17105.30 88888.00 2019-05-16 09:07:59.000 136 33845.70 272.19 17105.30 88888.00 2019-05-16 09:08:00.000 136 33845.68 272.16 17105.28 37923.59 2019-05-16 09:08:01.000 136 33845.70 272.16 17105.30 88888.00 2019-05-16 09:08:02.000 136 33845.68 272.21 17105.32 88888.00 2019-05-16 09:08:03.000 136 33845.68 272.22 17105.30 88888.00 2019-05-16 09:08:04.000 136 33845.70 272.20 17105.28 88888.00 2019-05-16 09:08:05.000 136 33845.76 272.20 17105.27 37923.79 2019-05-16 09:08:06.000 136 33845.69 272.17 17105.26 88888.00 2019-05-16 09:08:07.000 136 33845.68 272.17 17105.30 88888.00 2019-05-16 09:08:08.000 136 33845.66 272.15 17105.30 88888.00 2019-05-16 09:08:09.000 136 33845.68 272.18 17105.31 88888.00 2019-05-16 09:08:10.000 136 33845.69 272.19 17105.32 37923.73 2019-05-16 09:08:11.000 136 33845.69 272.17 17105.29 88888.00 2019-05-16 09:08:12.000 136 33845.69 272.19 17105.24 88888.00 2019-05-16 09:08:13.000 136 33845.69 272.21 17105.23 88888.00 2019-05-16 09:08:14.000 136 33845.71 272.17 17105.26 88888.00 2019-05-16 09:08:15.000 136 33845.79 272.14 17105.26 37923.79 2019-05-16 09:08:16.000 136 33845.77 272.12 17105.27 88888.00 2019-05-16 09:08:17.000 136 33845.79 272.11 17105.27 88888.00 2019-05-16 09:08:18.000 136 33845.85 272.10 17105.28 88888.00 2019-05-16 09:08:19.000 136 33845.86 272.10 17105.30 88888.00 2019-05-16 09:08:20.000 136 33845.88 272.04 17105.29 37923.83 2019-05-16 09:08:21.000 136 33845.88 272.01 17105.24 88888.00 2019-05-16 09:08:22.000 136 33845.90 272.02 17105.21 88888.00 2019-05-16 09:08:23.000 136 33845.91 272.02 17105.21 88888.00 2019-05-16 09:08:24.000 136 33845.90 272.00 17105.21 88888.00 2019-05-16 09:08:25.000 136 33845.92 271.99 17105.24 37923.86 2019-05-16 09:08:26.000 136 33845.93 271.98 17105.25 88888.00 2019-05-16 09:08:27.000 136 33845.97 271.99 17105.21 88888.00 2019-05-16 09:08:28.000 136 33845.97 272.06 17105.24 88888.00 2019-05-16 09:08:29.000 136 33845.98 272.14 17105.28 88888.00 2019-05-16 09:08:30.000 136 33845.97 272.16 17105.25 37923.94 2019-05-16 09:08:31.000 136 33845.94 272.16 17105.20 88888.00 2019-05-16 09:08:32.000 136 33845.98 272.15 17105.18 88888.00 2019-05-16 09:08:33.000 136 33846.02 272.13 17105.18 88888.00 2019-05-16 09:08:34.000 136 33846.05 272.13 17105.17 88888.00 2019-05-16 09:08:35.000 136 33846.05 272.15 17105.15 37923.99 2019-05-16 09:08:36.000 136 33846.04 272.18 17105.14 88888.00 2019-05-16 09:08:37.000 136 33846.06 272.22 17105.15 88888.00 2019-05-16 09:08:38.000 136 33846.06 272.22 17105.15 88888.00 2019-05-16 09:08:39.000 136 33846.05 272.17 17105.18 88888.00 2019-05-16 09:08:40.000 136 33846.07 272.18 17105.18 37924.02 2019-05-16 09:08:41.000 136 33846.09 272.20 17105.19 88888.00 2019-05-16 09:08:42.000 136 33846.08 272.14 17105.15 88888.00 2019-05-16 09:08:43.000 136 33846.12 272.12 17105.17 88888.00 2019-05-16 09:08:44.000 136 33846.16 272.14 17105.16 88888.00 2019-05-16 09:08:45.000 136 33846.16 272.14 17105.17 37924.10 2019-05-16 09:08:46.000 136 33846.15 272.13 17105.18 88888.00 2019-05-16 09:08:47.000 136 33846.13 272.12 17105.13 88888.00 2019-05-16 09:08:48.000 136 33846.12 272.14 17105.11 88888.00 2019-05-16 09:08:49.000 136 33846.14 272.16 17105.14 88888.00 2019-05-16 09:08:50.000 136 33846.19 272.11 17105.14 37924.19 2019-05-16 09:08:51.000 136 33846.19 272.11 17105.10 88888.00 2019-05-16 09:08:52.000 136 33846.20 272.09 17105.14 88888.00 2019-05-16 09:08:53.000 136 33846.20 272.11 17105.17 88888.00 2019-05-16 09:08:54.000 136 33846.20 272.13 17105.15 88888.00 2019-05-16 09:08:55.000 136 33846.19 272.13 17105.14 37924.13 2019-05-16 09:08:56.000 136 33846.15 272.17 17105.13 88888.00 2019-05-16 09:08:57.000 136 33846.17 272.31 17105.15 88888.00 2019-05-16 09:08:58.000 136 33846.19 272.28 17105.15 88888.00 2019-05-16 09:08:59.000 136 33846.23 272.28 17105.16 88888.00 2019-05-16 09:09:00.000 136 33846.22 272.27 17105.19 37924.18 2019-05-16 09:09:01.000 136 33846.24 272.31 17105.17 88888.00 2019-05-16 09:09:02.000 136 33846.22 272.27 17105.13 88888.00 2019-05-16 09:09:03.000 136 33846.26 272.29 17105.10 88888.00 2019-05-16 09:09:04.000 136 33846.23 272.31 17105.10 88888.00 2019-05-16 09:09:05.000 136 33846.23 272.31 17105.07 37924.19 2019-05-16 09:09:06.000 136 33846.22 272.25 17105.06 88888.00 2019-05-16 09:09:07.000 136 33846.23 272.24 17105.08 88888.00 2019-05-16 09:09:08.000 136 33846.21 272.19 17105.08 88888.00 2019-05-16 09:09:09.000 136 33846.23 272.17 17105.13 88888.00 2019-05-16 09:09:10.000 136 33846.22 272.12 17105.14 37924.16 2019-05-16 09:09:11.000 136 33846.19 272.13 17105.08 88888.00 2019-05-16 09:09:12.000 136 33846.19 272.15 17105.11 88888.00 2019-05-16 09:09:13.000 136 33846.20 272.15 17105.10 88888.00 2019-05-16 09:09:14.000 136 33846.21 272.18 17105.10 88888.00 2019-05-16 09:09:15.000 136 33846.17 272.19 17105.13 37924.15 2019-05-16 09:09:16.000 136 33846.18 272.18 17105.13 88888.00 2019-05-16 09:09:17.000 136 33846.20 272.22 17105.12 88888.00 2019-05-16 09:09:18.000 136 33846.24 272.25 17105.09 88888.00 2019-05-16 09:09:19.000 136 33846.24 272.21 17105.13 88888.00 2019-05-16 09:09:20.000 136 33846.22 272.25 17105.09 37924.21 2019-05-16 09:09:21.000 136 33846.25 272.27 17105.11 88888.00 2019-05-16 09:09:22.000 136 33846.26 272.27 17105.09 88888.00 2019-05-16 09:09:23.000 136 33846.28 272.29 17105.13 88888.00 2019-05-16 09:09:24.000 136 33846.27 272.28 17105.12 88888.00 2019-05-16 09:09:25.000 136 33846.22 272.30 17105.11 37924.18 2019-05-16 09:09:26.000 136 33846.23 272.28 17105.08 88888.00 2019-05-16 09:09:27.000 136 33846.25 272.25 17105.08 88888.00 2019-05-16 09:09:28.000 136 33846.22 272.17 17105.07 88888.00 2019-05-16 09:09:29.000 136 33846.19 272.17 17105.11 88888.00 2019-05-16 09:09:30.000 136 33846.19 272.13 17105.12 37924.16 2019-05-16 09:09:31.000 136 33846.20 272.17 17105.14 88888.00 2019-05-16 09:09:32.000 136 33846.22 272.18 17105.13 88888.00 2019-05-16 09:09:33.000 136 33846.21 272.17 17105.09 88888.00 2019-05-16 09:09:34.000 136 33846.23 272.15 17105.10 88888.00 2019-05-16 09:09:35.000 136 33846.22 272.12 17105.12 37924.18 2019-05-16 09:09:36.000 136 33846.21 272.15 17105.12 88888.00 2019-05-16 09:09:37.000 136 33846.19 272.16 17105.13 88888.00 2019-05-16 09:09:38.000 136 33846.18 272.12 17105.11 88888.00 2019-05-16 09:09:39.000 136 33846.18 272.14 17105.10 88888.00 2019-05-16 09:09:40.000 136 33846.15 272.17 17105.09 37924.11 2019-05-16 09:09:41.000 136 33846.15 272.17 17105.13 88888.00 2019-05-16 09:09:42.000 136 33846.15 272.15 17105.17 88888.00 2019-05-16 09:09:43.000 136 33846.14 272.16 17105.15 88888.00 2019-05-16 09:09:44.000 136 33846.18 272.16 17105.15 88888.00 2019-05-16 09:09:45.000 136 33846.15 272.18 17105.15 37924.06 2019-05-16 09:09:46.000 136 33846.19 272.20 17105.10 88888.00 2019-05-16 09:09:47.000 136 33846.17 272.21 17105.07 88888.00 2019-05-16 09:09:48.000 136 33846.18 272.17 17105.10 88888.00 2019-05-16 09:09:49.000 136 33846.20 272.14 17105.09 88888.00 2019-05-16 09:09:50.000 136 33846.19 272.11 17105.09 37924.06 2019-05-16 09:09:51.000 136 33846.17 272.11 17105.12 88888.00 2019-05-16 09:09:52.000 136 33846.12 272.12 17105.11 88888.00 2019-05-16 09:09:53.000 136 33846.14 272.08 17105.10 88888.00 2019-05-16 09:09:54.000 136 33846.10 272.08 17105.10 88888.00 2019-05-16 09:09:55.000 136 33846.11 272.06 17105.07 37924.13 2019-05-16 09:09:56.000 136 33846.11 272.02 17105.06 88888.00 2019-05-16 09:09:57.000 136 33846.11 272.06 17105.03 88888.00 2019-05-16 09:09:58.000 136 33846.08 272.05 17105.05 88888.00 2019-05-16 09:09:59.000 136 33846.13 272.07 17105.07 88888.00 2019-05-16 09:10:00.000 136 33846.13 272.04 17105.09 37924.00 2019-05-16 09:10:01.000 136 33846.11 272.03 17105.09 88888.00 2019-05-16 09:10:02.000 136 33846.11 272.03 17105.08 88888.00 2019-05-16 09:10:03.000 136 33846.11 272.02 17105.10 88888.00 2019-05-16 09:10:04.000 136 33846.14 272.01 17105.10 88888.00 2019-05-16 09:10:05.000 136 33846.12 271.99 17105.05 37924.11 2019-05-16 09:10:06.000 136 33846.14 271.97 17105.04 88888.00 2019-05-16 09:10:07.000 136 33846.18 271.95 17105.04 88888.00 2019-05-16 09:10:08.000 136 33846.17 271.91 17105.05 88888.00 2019-05-16 09:10:09.000 136 33846.12 271.93 17105.05 88888.00 2019-05-16 09:10:10.000 136 33846.11 271.97 17105.05 37924.07 2019-05-16 09:10:11.000 136 33846.15 271.95 17105.02 88888.00 2019-05-16 09:10:12.000 136 33846.16 271.94 17105.03 88888.00 2019-05-16 09:10:13.000 136 33846.20 271.98 17105.08 88888.00 2019-05-16 09:10:14.000 136 33846.21 271.97 17105.11 88888.00 2019-05-16 09:10:15.000 136 33846.22 271.97 17105.06 37924.09 2019-05-16 09:10:16.000 136 33846.23 271.94 17105.02 88888.00 2019-05-16 09:10:17.000 136 33846.20 271.99 17105.04 88888.00 2019-05-16 09:10:18.000 136 33846.16 272.00 17105.08 88888.00 2019-05-16 09:10:19.000 136 33846.19 271.98 17105.05 88888.00 2019-05-16 09:10:20.000 136 33846.20 271.98 17105.06 37924.09 2019-05-16 09:10:21.000 136 33846.17 271.97 17105.05 88888.00 2019-05-16 09:10:22.000 136 33846.18 271.98 17105.03 88888.00 2019-05-16 09:10:23.000 136 33846.22 271.98 17105.04 88888.00 2019-05-16 09:10:24.000 136 33846.24 271.97 17105.04 88888.00 2019-05-16 09:10:25.000 136 33846.25 271.92 17104.98 37924.01 2019-05-16 09:10:26.000 136 33846.26 271.93 17104.98 88888.00 2019-05-16 09:10:27.000 136 33846.30 271.95 17105.03 88888.00 2019-05-16 09:10:28.000 136 33846.31 271.94 17105.05 88888.00 2019-05-16 09:10:29.000 136 33846.30 271.95 17105.05 88888.00 2019-05-16 09:10:30.000 136 33846.29 271.95 17105.06 37924.05 2019-05-16 09:10:31.000 136 33846.23 271.97 17105.04 88888.00 2019-05-16 09:10:32.000 136 33846.21 271.99 17105.01 88888.00 2019-05-16 09:10:33.000 136 33846.24 271.94 17105.01 88888.00 2019-05-16 09:10:34.000 136 33846.26 271.92 17105.04 88888.00 2019-05-16 09:10:35.000 136 33846.28 271.95 17105.11 37924.09 2019-05-16 09:10:36.000 136 33846.28 271.96 17105.06 88888.00 2019-05-16 09:10:37.000 136 33846.27 271.94 17105.04 88888.00 2019-05-16 09:10:38.000 136 33846.26 271.94 17105.00 88888.00 2019-05-16 09:10:39.000 136 33846.30 271.96 17105.02 88888.00 2019-05-16 09:10:40.000 136 33846.30 271.99 17105.00 37924.10 2019-05-16 09:10:41.000 136 33846.30 271.99 17104.99 88888.00 2019-05-16 09:10:42.000 136 33846.29 271.97 17105.00 88888.00 2019-05-16 09:10:43.000 136 33846.28 271.99 17105.01 88888.00 2019-05-16 09:10:44.000 136 33846.26 271.97 17105.01 88888.00 2019-05-16 09:10:45.000 136 33846.28 271.97 17105.02 37924.17 2019-05-16 09:10:46.000 136 33846.29 271.96 17105.03 88888.00 2019-05-16 09:10:47.000 136 33846.27 271.95 17105.03 88888.00 2019-05-16 09:10:48.000 136 33846.28 271.97 17105.04 88888.00 2019-05-16 09:10:49.000 136 33846.28 271.99 17105.02 88888.00 2019-05-16 09:10:50.000 136 33846.26 271.95 17105.01 37924.20 2019-05-16 09:10:51.000 136 33846.23 271.88 17104.99 88888.00 2019-05-16 09:10:52.000 136 33846.22 271.94 17104.99 88888.00 2019-05-16 09:10:53.000 136 33846.23 272.07 17104.97 88888.00 2019-05-16 09:10:54.000 136 33846.24 272.01 17104.95 88888.00 2019-05-16 09:10:55.000 136 33846.25 271.99 17105.00 37924.14 2019-05-16 09:10:56.000 136 33846.28 272.04 17104.97 88888.00 2019-05-16 09:10:57.000 136 33846.26 272.08 17104.97 88888.00 2019-05-16 09:10:58.000 136 33846.28 272.07 17104.99 88888.00 2019-05-16 09:10:59.000 136 33846.29 272.04 17105.02 88888.00 2019-05-16 09:11:00.000 136 33846.26 272.03 17105.02 37924.16 2019-05-16 09:11:01.000 136 33846.27 272.05 17105.02 88888.00 2019-05-16 09:11:02.000 136 33846.29 272.04 17105.01 88888.00 2019-05-16 09:11:03.000 136 33846.32 272.07 17105.03 88888.00 2019-05-16 09:11:04.000 136 33846.28 272.06 17105.01 88888.00 2019-05-16 09:11:05.000 136 33846.27 272.05 17104.99 37924.16 2019-05-16 09:11:06.000 136 33846.27 272.03 17105.00 88888.00 2019-05-16 09:11:07.000 136 33846.27 272.01 17104.96 88888.00 2019-05-16 09:11:08.000 136 33846.26 271.93 17104.96 88888.00 2019-05-16 09:11:09.000 136 33846.26 271.90 17104.92 88888.00 2019-05-16 09:11:10.000 136 33846.29 271.93 17104.89 37924.15 2019-05-16 09:11:11.000 136 33846.27 271.93 17104.91 88888.00 2019-05-16 09:11:12.000 136 33846.31 271.87 17104.95 88888.00 2019-05-16 09:11:13.000 136 33846.33 271.88 17104.96 88888.00 2019-05-16 09:11:14.000 136 33846.33 271.88 17104.95 88888.00 2019-05-16 09:11:15.000 136 33846.33 271.88 17104.94 37924.09 2019-05-16 09:11:16.000 136 33846.34 271.87 17104.96 88888.00 2019-05-16 09:11:17.000 136 33846.34 271.96 17104.94 88888.00 2019-05-16 09:11:18.000 136 33846.33 271.95 17104.94 88888.00 2019-05-16 09:11:19.000 136 33846.34 271.83 17104.95 88888.00 2019-05-16 09:11:20.000 136 33846.38 271.89 17104.96 37924.16 2019-05-16 09:11:21.000 136 33846.38 271.93 17104.98 88888.00 2019-05-16 09:11:22.000 136 33846.46 271.94 17104.95 88888.00 2019-05-16 09:11:23.000 136 33846.46 271.93 17104.95 88888.00 2019-05-16 09:11:24.000 136 33846.43 271.89 17104.93 88888.00 2019-05-16 09:11:25.000 136 33846.44 271.88 17104.91 37924.23 2019-05-16 09:11:26.000 136 33846.48 271.90 17104.93 88888.00 2019-05-16 09:11:27.000 136 33846.50 271.91 17104.92 88888.00 2019-05-16 09:11:28.000 136 33846.49 271.96 17104.92 88888.00 2019-05-16 09:11:29.000 136 33846.50 271.98 17104.90 88888.00 2019-05-16 09:11:30.000 136 33846.50 271.95 17104.93 37924.24 2019-05-16 09:11:31.000 136 33846.50 271.94 17104.91 88888.00 2019-05-16 09:11:32.000 136 33846.49 271.92 17104.89 88888.00 2019-05-16 09:11:33.000 136 33846.49 271.94 17104.92 88888.00 2019-05-16 09:11:34.000 136 33846.51 271.91 17104.91 88888.00 2019-05-16 09:11:35.000 136 33846.50 271.89 17104.87 37924.33 2019-05-16 09:11:36.000 136 33846.52 271.87 17104.86 88888.00 2019-05-16 09:11:37.000 136 33846.54 271.85 17104.88 88888.00 2019-05-16 09:11:38.000 136 33846.52 271.84 17104.87 88888.00 2019-05-16 09:11:39.000 136 33846.54 271.89 17104.89 88888.00 2019-05-16 09:11:40.000 136 33846.51 271.90 17104.89 37924.37 2019-05-16 09:11:41.000 136 33846.53 271.88 17104.89 88888.00 2019-05-16 09:11:42.000 136 33846.51 271.87 17104.89 88888.00 2019-05-16 09:11:43.000 136 33846.50 271.89 17104.91 88888.00 2019-05-16 09:11:44.000 136 33846.50 271.85 17104.91 88888.00 2019-05-16 09:11:45.000 136 33846.53 271.87 17104.89 37924.41 2019-05-16 09:11:46.000 136 33846.54 271.85 17104.89 88888.00 2019-05-16 09:11:47.000 136 33846.52 271.83 17104.85 88888.00 2019-05-16 09:11:48.000 136 33846.51 271.82 17104.86 88888.00 2019-05-16 09:11:49.000 136 33846.51 271.82 17104.87 88888.00 2019-05-16 09:11:50.000 136 33846.51 271.85 17104.90 37924.36 2019-05-16 09:11:51.000 136 33846.51 271.84 17104.88 88888.00 2019-05-16 09:11:52.000 136 33846.48 271.82 17104.87 88888.00 2019-05-16 09:11:53.000 136 33846.47 271.84 17104.84 88888.00 2019-05-16 09:11:54.000 136 33846.45 271.82 17104.86 88888.00 2019-05-16 09:11:55.000 136 33846.50 271.84 17104.89 37924.35 2019-05-16 09:11:56.000 136 33846.54 271.82 17104.91 88888.00 2019-05-16 09:11:57.000 136 33846.53 271.85 17104.87 88888.00 2019-05-16 09:11:58.000 136 33846.54 271.88 17104.87 88888.00 2019-05-16 09:11:59.000 136 33846.56 271.88 17104.84 88888.00 2019-05-16 09:12:00.000 136 33846.55 271.86 17104.86 37924.34 2019-05-16 09:12:01.000 136 33846.58 271.87 17104.88 88888.00 2019-05-16 09:12:02.000 136 33846.60 271.91 17104.87 88888.00 2019-05-16 09:12:03.000 136 33846.59 271.93 17104.88 88888.00 2019-05-16 09:12:04.000 136 33846.59 271.89 17104.89 88888.00 2019-05-16 09:12:05.000 136 33846.57 271.87 17104.85 37924.32 2019-05-16 09:12:06.000 136 33846.55 271.87 17104.81 88888.00 2019-05-16 09:12:07.000 136 33846.57 271.86 17104.85 88888.00 2019-05-16 09:12:08.000 136 33846.57 271.91 17104.84 88888.00 2019-05-16 09:12:09.000 136 33846.61 271.91 17104.86 88888.00 2019-05-16 09:12:10.000 136 33846.60 271.88 17104.85 37924.30 2019-05-16 09:12:11.000 136 33846.57 271.88 17104.86 88888.00 2019-05-16 09:12:12.000 136 33846.56 271.87 17104.85 88888.00 2019-05-16 09:12:13.000 136 33846.55 271.89 17104.84 88888.00 2019-05-16 09:12:14.000 136 33846.58 271.88 17104.84 88888.00 2019-05-16 09:12:15.000 136 33846.56 271.89 17104.81 37924.30 2019-05-16 09:12:16.000 136 33846.53 271.88 17104.76 88888.00 2019-05-16 09:12:17.000 136 33846.56 271.86 17104.79 88888.00 2019-05-16 09:12:18.000 136 33846.60 271.85 17104.75 88888.00 2019-05-16 09:12:19.000 136 33846.59 271.89 17104.80 88888.00 2019-05-16 09:12:20.000 136 33846.54 271.89 17104.76 37924.28 2019-05-16 09:12:21.000 136 33846.52 271.90 17104.73 88888.00 2019-05-16 09:12:22.000 136 33846.49 271.89 17104.72 88888.00 2019-05-16 09:12:23.000 136 33846.52 271.91 17104.71 88888.00 2019-05-16 09:12:24.000 136 33846.55 271.92 17104.73 88888.00 2019-05-16 09:12:25.000 136 33846.56 271.93 17104.80 37924.26 2019-05-16 09:12:26.000 136 33846.52 271.92 17104.82 88888.00 2019-05-16 09:12:27.000 136 33846.53 271.92 17104.83 88888.00 2019-05-16 09:12:28.000 136 33846.54 271.94 17104.81 88888.00 2019-05-16 09:12:29.000 136 33846.53 271.91 17104.81 88888.00 2019-05-16 09:12:30.000 136 33846.49 271.94 17104.80 37924.30 2019-05-16 09:12:31.000 136 33846.48 271.95 17104.74 88888.00 2019-05-16 09:12:32.000 136 33846.49 271.90 17104.70 88888.00 2019-05-16 09:12:33.000 136 33846.46 271.90 17104.72 88888.00 2019-05-16 09:12:34.000 136 33846.47 271.90 17104.73 88888.00 2019-05-16 09:12:35.000 136 33846.46 271.93 17104.73 37924.37 2019-05-16 09:12:36.000 136 33846.51 271.89 17104.75 88888.00 2019-05-16 09:12:37.000 136 33846.50 271.94 17104.75 88888.00 2019-05-16 09:12:38.000 136 33846.44 271.96 17104.76 88888.00 2019-05-16 09:12:39.000 136 33846.46 271.97 17104.77 88888.00 2019-05-16 09:12:40.000 136 33846.48 271.96 17104.73 37924.24 2019-05-16 09:12:41.000 136 33846.46 272.00 17104.73 88888.00 2019-05-16 09:12:42.000 136 33846.46 271.99 17104.70 88888.00 2019-05-16 09:12:43.000 136 33846.46 271.96 17104.69 88888.00 2019-05-16 09:12:44.000 136 33846.46 271.91 17104.70 88888.00 2019-05-16 09:12:45.000 136 33846.48 271.96 17104.74 37924.32 2019-05-16 09:12:46.000 136 33846.42 271.95 17104.69 88888.00 2019-05-16 09:12:47.000 136 33846.38 271.97 17104.68 88888.00 2019-05-16 09:12:48.000 136 33846.35 271.95 17104.65 88888.00 2019-05-16 09:12:49.000 136 33846.39 271.95 17104.67 88888.00 2019-05-16 09:12:50.000 136 33846.39 271.96 17104.69 37924.26 2019-05-16 09:12:51.000 136 33846.42 271.98 17104.68 88888.00 2019-05-16 09:12:52.000 136 33846.39 271.95 17104.70 88888.00 2019-05-16 09:12:53.000 136 33846.38 271.95 17104.69 88888.00 2019-05-16 09:12:54.000 136 33846.38 271.99 17104.70 88888.00 2019-05-16 09:12:55.000 136 33846.40 271.99 17104.67 37924.20 2019-05-16 09:12:56.000 136 33846.38 272.01 17104.69 88888.00 2019-05-16 09:12:57.000 136 33846.37 272.04 17104.70 88888.00 2019-05-16 09:12:58.000 136 33846.36 272.00 17104.73 88888.00 2019-05-16 09:12:59.000 136 33846.37 271.99 17104.72 88888.00 2019-05-16 09:13:00.000 136 33846.37 272.01 17104.74 37924.10 2019-05-16 09:13:01.000 136 33846.37 271.98 17104.73 88888.00 2019-05-16 09:13:02.000 136 33846.35 271.98 17104.71 88888.00 2019-05-16 09:13:03.000 136 33846.35 272.00 17104.66 88888.00 2019-05-16 09:13:04.000 136 33846.34 272.01 17104.67 88888.00 2019-05-16 09:13:05.000 136 33846.33 271.99 17104.66 37924.07 2019-05-16 09:13:06.000 136 33846.33 271.98 17104.65 88888.00 2019-05-16 09:13:07.000 136 33846.29 271.96 17104.64 88888.00 2019-05-16 09:13:08.000 136 33846.33 271.96 17104.71 88888.00 2019-05-16 09:13:09.000 136 33846.34 271.94 17104.74 88888.00 2019-05-16 09:13:10.000 136 33846.34 271.96 17104.69 37924.01 2019-05-16 09:13:11.000 136 33846.35 272.01 17104.68 88888.00 2019-05-16 09:13:12.000 136 33846.33 272.03 17104.68 88888.00 2019-05-16 09:13:13.000 136 33846.32 271.97 17104.67 88888.00 2019-05-16 09:13:14.000 136 33846.31 271.96 17104.68 88888.00 2019-05-16 09:13:15.000 136 33846.29 271.98 17104.74 37924.06 2019-05-16 09:13:16.000 136 33846.29 271.99 17104.69 88888.00 2019-05-16 09:13:17.000 136 33846.28 272.02 17104.69 88888.00 2019-05-16 09:13:18.000 136 33846.28 271.98 17104.70 88888.00 2019-05-16 09:13:19.000 136 33846.30 271.98 17104.67 88888.00 2019-05-16 09:13:20.000 136 33846.32 271.99 17104.69 37924.05 2019-05-16 09:13:21.000 136 33846.31 271.96 17104.69 88888.00 2019-05-16 09:13:22.000 136 33846.31 271.94 17104.68 88888.00 2019-05-16 09:13:23.000 136 33846.33 271.94 17104.66 88888.00 2019-05-16 09:13:24.000 136 33846.29 271.96 17104.70 88888.00 2019-05-16 09:13:25.000 136 33846.31 271.93 17104.69 37924.15 2019-05-16 09:13:26.000 136 33846.33 271.93 17104.68 88888.00 2019-05-16 09:13:27.000 136 33846.33 271.89 17104.65 88888.00 2019-05-16 09:13:28.000 136 33846.34 271.93 17104.65 88888.00 2019-05-16 09:13:29.000 136 33846.32 271.92 17104.67 88888.00 2019-05-16 09:13:30.000 136 33846.31 271.88 17104.65 37924.08 2019-05-16 09:13:31.000 136 33846.34 271.90 17104.63 88888.00 2019-05-16 09:13:32.000 136 33846.32 271.88 17104.63 88888.00 2019-05-16 09:13:33.000 136 33846.30 271.87 17104.64 88888.00 2019-05-16 09:13:34.000 136 33846.35 271.88 17104.64 88888.00 2019-05-16 09:13:35.000 136 33846.34 271.89 17104.64 37924.16 2019-05-16 09:13:36.000 136 33846.36 271.90 17104.66 88888.00 2019-05-16 09:13:37.000 136 33846.33 271.91 17104.71 88888.00 2019-05-16 09:13:38.000 136 33846.33 271.92 17104.72 88888.00 2019-05-16 09:13:39.000 136 33846.33 271.91 17104.68 88888.00 2019-05-16 09:13:40.000 136 33846.34 271.95 17104.72 37924.08 2019-05-16 09:13:41.000 136 33846.32 271.92 17104.71 88888.00 2019-05-16 09:13:42.000 136 33846.32 271.89 17104.65 88888.00 2019-05-16 09:13:43.000 136 33846.31 271.92 17104.63 88888.00 2019-05-16 09:13:44.000 136 33846.35 271.94 17104.68 88888.00 2019-05-16 09:13:45.000 136 33846.40 271.92 17104.72 37924.11 2019-05-16 09:13:46.000 136 33846.42 271.93 17104.70 88888.00 2019-05-16 09:13:47.000 136 33846.38 271.93 17104.64 88888.00 2019-05-16 09:13:48.000 136 33846.39 271.89 17104.65 88888.00 2019-05-16 09:13:49.000 136 33846.39 271.93 17104.66 88888.00 2019-05-16 09:13:50.000 136 33846.39 271.96 17104.65 37924.10 2019-05-16 09:13:51.000 136 33846.38 271.93 17104.60 88888.00 2019-05-16 09:13:52.000 136 33846.40 271.87 17104.60 88888.00 2019-05-16 09:13:53.000 136 33846.38 271.87 17104.62 88888.00 2019-05-16 09:13:54.000 136 33846.42 271.90 17104.65 88888.00 2019-05-16 09:13:55.000 136 33846.45 271.91 17104.64 37924.10 2019-05-16 09:13:56.000 136 33846.46 271.92 17104.64 88888.00 2019-05-16 09:13:57.000 136 33846.45 271.87 17104.60 88888.00 2019-05-16 09:13:58.000 136 33846.47 271.84 17104.58 88888.00 2019-05-16 09:13:59.000 136 33846.49 271.84 17104.60 88888.00 2019-05-16 09:14:00.000 136 33846.47 271.82 17104.57 37924.19 2019-05-16 09:14:01.000 136 33846.46 271.88 17104.63 88888.00 2019-05-16 09:14:02.000 136 33846.50 271.89 17104.61 88888.00 2019-05-16 09:14:03.000 136 33846.50 271.87 17104.57 88888.00 2019-05-16 09:14:04.000 136 33846.49 271.86 17104.57 88888.00 2019-05-16 09:14:05.000 136 33846.51 271.85 17104.59 37924.22 2019-05-16 09:14:06.000 136 33846.51 271.87 17104.61 88888.00 2019-05-16 09:14:07.000 136 33846.51 271.89 17104.61 88888.00 2019-05-16 09:14:08.000 136 33846.54 271.90 17104.61 88888.00 2019-05-16 09:14:09.000 136 33846.57 271.88 17104.60 88888.00 2019-05-16 09:14:10.000 136 33846.60 271.89 17104.61 37924.29 2019-05-16 09:14:11.000 136 33846.60 271.91 17104.56 88888.00 2019-05-16 09:14:12.000 136 33846.64 271.90 17104.59 88888.00 2019-05-16 09:14:13.000 136 33846.62 271.86 17104.57 88888.00 2019-05-16 09:14:14.000 136 33846.60 271.84 17104.60 88888.00 2019-05-16 09:14:15.000 136 33846.63 271.83 17104.60 37924.29 2019-05-16 09:14:16.000 136 33846.63 271.83 17104.57 88888.00 2019-05-16 09:14:17.000 136 33846.65 271.85 17104.53 88888.00 2019-05-16 09:14:18.000 136 33846.65 271.81 17104.53 88888.00 2019-05-16 09:14:19.000 136 33846.68 271.81 17104.54 88888.00 2019-05-16 09:14:20.000 136 33846.67 271.80 17104.54 37924.34 2019-05-16 09:14:21.000 136 33846.70 271.82 17104.55 88888.00 2019-05-16 09:14:22.000 136 33846.71 271.81 17104.58 88888.00 2019-05-16 09:14:23.000 136 33846.72 271.81 17104.51 88888.00 2019-05-16 09:14:24.000 136 33846.74 271.84 17104.53 88888.00 2019-05-16 09:14:25.000 136 33846.75 271.84 17104.54 37924.49 2019-05-16 09:14:26.000 136 33846.77 271.81 17104.55 88888.00 2019-05-16 09:14:27.000 136 33846.78 271.75 17104.54 88888.00 2019-05-16 09:14:28.000 136 33846.79 271.75 17104.55 88888.00 2019-05-16 09:14:29.000 136 33846.80 271.74 17104.54 88888.00 2019-05-16 09:14:30.000 136 33846.84 271.78 17104.53 37924.42 2019-05-16 09:14:31.000 136 33846.87 271.78 17104.52 88888.00 2019-05-16 09:14:32.000 136 33846.87 271.77 17104.46 88888.00 2019-05-16 09:14:33.000 136 33846.86 271.77 17104.47 88888.00 2019-05-16 09:14:34.000 136 33846.87 271.75 17104.52 88888.00 2019-05-16 09:14:35.000 136 33846.89 271.73 17104.52 37924.48 2019-05-16 09:14:36.000 136 33846.92 271.67 17104.53 88888.00 2019-05-16 09:14:37.000 136 33846.85 271.67 17104.52 88888.00 2019-05-16 09:14:38.000 136 33846.91 271.68 17104.50 88888.00 2019-05-16 09:14:39.000 136 33846.87 271.70 17104.49 88888.00 2019-05-16 09:14:40.000 136 33846.86 271.68 17104.50 37924.62 2019-05-16 09:14:41.000 136 33846.90 271.67 17104.49 88888.00 2019-05-16 09:14:42.000 136 33846.96 271.65 17104.49 88888.00 2019-05-16 09:14:43.000 136 33846.97 271.67 17104.54 88888.00 2019-05-16 09:14:44.000 136 33847.00 271.69 17104.56 88888.00 2019-05-16 09:14:45.000 136 33846.99 271.67 17104.55 37924.60 2019-05-16 09:14:46.000 136 33846.99 271.61 17104.57 88888.00 2019-05-16 09:14:47.000 136 33846.94 271.63 17104.49 88888.00 2019-05-16 09:14:48.000 136 33846.95 271.66 17104.48 88888.00 2019-05-16 09:14:49.000 136 33846.98 271.65 17104.49 88888.00 2019-05-16 09:14:50.000 136 33847.02 271.63 17104.44 37924.70 2019-05-16 09:14:51.000 136 33847.04 271.64 17104.38 88888.00 2019-05-16 09:14:52.000 136 33847.01 271.61 17104.37 88888.00 2019-05-16 09:14:53.000 136 33846.96 271.62 17104.44 88888.00 2019-05-16 09:14:54.000 136 33847.00 271.61 17104.46 88888.00 2019-05-16 09:14:55.000 136 33847.03 271.62 17104.48 37924.55 2019-05-16 09:14:56.000 136 33847.05 271.62 17104.48 88888.00 2019-05-16 09:14:57.000 136 33847.04 271.66 17104.46 88888.00 2019-05-16 09:14:58.000 136 33847.04 271.71 17104.42 88888.00 2019-05-16 09:14:59.000 136 33847.01 271.72 17104.41 88888.00 2019-05-16 09:15:00.000 136 33847.04 271.70 17104.42 37924.64 2019-05-16 09:15:01.000 136 33847.06 271.72 17104.45 88888.00 2019-05-16 09:15:02.000 136 33847.09 271.70 17104.46 88888.00 2019-05-16 09:15:03.000 136 33847.09 271.70 17104.47 88888.00 2019-05-16 09:15:04.000 136 33847.06 271.70 17104.46 88888.00 2019-05-16 09:15:05.000 136 33847.12 271.71 17104.46 37924.74 2019-05-16 09:15:06.000 136 33847.14 271.69 17104.48 88888.00 2019-05-16 09:15:07.000 136 33847.12 271.71 17104.46 88888.00 2019-05-16 09:15:08.000 136 33847.08 271.64 17104.42 88888.00 2019-05-16 09:15:09.000 136 33847.03 271.52 17104.43 88888.00 2019-05-16 09:15:10.000 136 33847.07 271.51 17104.44 37924.65 2019-05-16 09:15:11.000 136 33847.09 271.49 17104.45 88888.00 2019-05-16 09:15:12.000 136 33847.07 271.51 17104.46 88888.00 2019-05-16 09:15:13.000 136 33847.07 271.50 17104.42 88888.00 2019-05-16 09:15:14.000 136 33847.10 271.48 17104.45 88888.00 2019-05-16 09:15:15.000 136 33847.12 271.50 17104.42 37924.73 2019-05-16 09:15:16.000 136 33847.08 271.50 17104.44 88888.00 2019-05-16 09:15:17.000 136 33847.10 271.51 17104.45 88888.00 2019-05-16 09:15:18.000 136 33847.09 271.55 17104.41 88888.00 2019-05-16 09:15:19.000 136 33847.11 271.56 17104.42 88888.00 2019-05-16 09:15:20.000 136 33847.10 271.57 17104.45 37924.71 2019-05-16 09:15:21.000 136 33847.09 271.55 17104.45 88888.00 2019-05-16 09:15:22.000 136 33847.07 271.55 17104.47 88888.00 2019-05-16 09:15:23.000 136 33847.08 271.53 17104.43 88888.00 2019-05-16 09:15:24.000 136 33847.09 271.48 17104.40 88888.00 2019-05-16 09:15:25.000 136 33847.13 271.45 17104.37 37924.66 2019-05-16 09:15:26.000 136 33847.07 271.43 17104.35 88888.00 2019-05-16 09:15:27.000 136 33847.06 271.47 17104.37 88888.00 2019-05-16 09:15:28.000 136 33847.07 271.43 17104.37 88888.00 2019-05-16 09:15:29.000 136 33847.08 271.46 17104.42 88888.00 2019-05-16 09:15:30.000 136 33847.07 271.45 17104.45 37924.64 2019-05-16 09:15:31.000 136 33847.09 271.43 17104.43 88888.00 2019-05-16 09:15:32.000 136 33847.09 271.41 17104.43 88888.00 2019-05-16 09:15:33.000 136 33847.08 271.39 17104.40 88888.00 2019-05-16 09:15:34.000 136 33847.11 271.38 17104.43 88888.00 2019-05-16 09:15:35.000 136 33847.13 271.38 17104.45 37924.77 2019-05-16 09:15:36.000 136 33847.14 271.38 17104.43 88888.00 2019-05-16 09:15:37.000 136 33847.17 271.37 17104.40 88888.00 2019-05-16 09:15:38.000 136 33847.22 271.43 17104.40 88888.00 2019-05-16 09:15:39.000 136 33847.23 271.42 17104.40 88888.00 2019-05-16 09:15:40.000 136 33847.24 271.45 17104.40 37924.73 2019-05-16 09:15:41.000 136 33847.29 271.47 17104.39 88888.00 2019-05-16 09:15:42.000 136 33847.29 271.43 17104.41 88888.00 2019-05-16 09:15:43.000 136 33847.27 271.42 17104.36 88888.00 2019-05-16 09:15:44.000 136 33847.27 271.40 17104.36 88888.00 2019-05-16 09:15:45.000 136 33847.28 271.42 17104.38 37924.87 2019-05-16 09:15:46.000 136 33847.30 271.44 17104.34 88888.00 2019-05-16 09:15:47.000 136 33847.29 271.45 17104.37 88888.00 2019-05-16 09:15:48.000 136 33847.29 271.41 17104.36 88888.00 2019-05-16 09:15:49.000 136 33847.28 271.38 17104.36 88888.00 2019-05-16 09:15:50.000 136 33847.28 271.39 17104.33 37924.87 2019-05-16 09:15:51.000 136 33847.34 271.39 17104.40 88888.00 2019-05-16 09:15:52.000 136 33847.37 271.37 17104.42 88888.00 2019-05-16 09:15:53.000 136 33847.38 271.37 17104.44 88888.00 2019-05-16 09:15:54.000 136 33847.40 271.37 17104.45 88888.00 2019-05-16 09:15:55.000 136 33847.41 271.33 17104.39 37924.93 2019-05-16 09:15:56.000 136 33847.41 271.34 17104.45 88888.00 2019-05-16 09:15:57.000 136 33847.43 271.37 17104.38 88888.00 2019-05-16 09:15:58.000 136 33847.46 271.38 17104.36 88888.00 2019-05-16 09:15:59.000 136 33847.43 271.30 17104.38 88888.00 2019-05-16 09:16:00.000 136 33847.42 271.17 17104.36 37925.05 2019-05-16 09:16:01.000 136 33847.43 271.11 17104.32 88888.00 2019-05-16 09:16:02.000 136 33847.45 271.14 17104.33 88888.00 2019-05-16 09:16:03.000 136 33847.47 271.13 17104.32 88888.00 2019-05-16 09:16:04.000 136 33847.50 271.04 17104.35 88888.00 2019-05-16 09:16:05.000 136 33847.54 271.08 17104.42 37925.05 2019-05-16 09:16:06.000 136 33847.54 271.09 17104.38 88888.00 2019-05-16 09:16:07.000 136 33847.55 271.09 17104.36 88888.00 2019-05-16 09:16:08.000 136 33847.51 271.10 17104.36 88888.00 2019-05-16 09:16:09.000 136 33847.57 271.12 17104.36 88888.00 2019-05-16 09:16:10.000 136 33847.58 271.10 17104.34 37925.14 2019-05-16 09:16:11.000 136 33847.57 271.07 17104.36 88888.00 2019-05-16 09:16:12.000 136 33847.55 271.05 17104.32 88888.00 2019-05-16 09:16:13.000 136 33847.53 271.07 17104.30 88888.00 2019-05-16 09:16:14.000 136 33847.54 271.05 17104.29 88888.00 2019-05-16 09:16:15.000 136 33847.59 271.09 17104.29 37925.11 2019-05-16 09:16:16.000 136 33847.61 271.13 17104.27 88888.00 2019-05-16 09:16:17.000 136 33847.61 271.13 17104.31 88888.00 2019-05-16 09:16:18.000 136 33847.62 271.11 17104.33 88888.00 2019-05-16 09:16:19.000 136 33847.60 271.09 17104.30 88888.00 2019-05-16 09:16:20.000 136 33847.64 271.11 17104.28 37925.13 2019-05-16 09:16:21.000 136 33847.62 271.10 17104.30 88888.00 2019-05-16 09:16:22.000 136 33847.64 271.08 17104.30 88888.00 2019-05-16 09:16:23.000 136 33847.63 271.06 17104.29 88888.00 2019-05-16 09:16:24.000 136 33847.63 271.09 17104.30 88888.00 2019-05-16 09:16:25.000 136 33847.65 271.08 17104.31 37925.13 2019-05-16 09:16:26.000 136 33847.61 271.05 17104.31 88888.00 2019-05-16 09:16:27.000 136 33847.60 271.02 17104.32 88888.00 2019-05-16 09:16:28.000 136 33847.59 271.05 17104.35 88888.00 2019-05-16 09:16:29.000 136 33847.61 271.05 17104.34 88888.00 2019-05-16 09:16:30.000 136 33847.63 271.04 17104.34 37925.08 2019-05-16 09:16:31.000 136 33847.65 271.06 17104.32 88888.00 2019-05-16 09:16:32.000 136 33847.62 271.06 17104.31 88888.00 2019-05-16 09:16:33.000 136 33847.67 271.04 17104.31 88888.00 2019-05-16 09:16:34.000 136 33847.66 271.05 17104.36 88888.00 2019-05-16 09:16:35.000 136 33847.67 271.08 17104.38 37925.17 2019-05-16 09:16:36.000 136 33847.69 271.08 17104.37 88888.00 2019-05-16 09:16:37.000 136 33847.71 271.07 17104.34 88888.00 2019-05-16 09:16:38.000 136 33847.70 271.06 17104.31 88888.00 2019-05-16 09:16:39.000 136 33847.68 271.02 17104.34 88888.00 2019-05-16 09:16:40.000 136 33847.69 271.05 17104.33 37925.19 2019-05-16 09:16:41.000 136 33847.64 271.06 17104.32 88888.00 2019-05-16 09:16:42.000 136 33847.65 271.08 17104.31 88888.00 2019-05-16 09:16:43.000 136 33847.68 271.09 17104.30 88888.00 2019-05-16 09:16:44.000 136 33847.66 271.10 17104.32 88888.00 2019-05-16 09:16:45.000 136 33847.62 271.11 17104.33 37925.20 2019-05-16 09:16:46.000 136 33847.63 271.06 17104.33 88888.00 2019-05-16 09:16:47.000 136 33847.66 271.05 17104.39 88888.00 2019-05-16 09:16:48.000 136 33847.63 271.07 17104.37 88888.00 2019-05-16 09:16:49.000 136 33847.68 271.08 17104.36 88888.00 2019-05-16 09:16:50.000 136 33847.71 271.02 17104.34 37925.18 2019-05-16 09:16:51.000 136 33847.71 271.04 17104.36 88888.00 2019-05-16 09:16:52.000 136 33847.70 271.03 17104.33 88888.00 2019-05-16 09:16:53.000 136 33847.65 271.05 17104.32 88888.00 2019-05-16 09:16:54.000 136 33847.65 271.03 17104.32 88888.00 2019-05-16 09:16:55.000 136 33847.69 270.98 17104.35 37925.25 2019-05-16 09:16:56.000 136 33847.70 271.00 17104.34 88888.00 2019-05-16 09:16:57.000 136 33847.70 271.00 17104.31 88888.00 2019-05-16 09:16:58.000 136 33847.69 271.01 17104.27 88888.00 2019-05-16 09:16:59.000 136 33847.71 270.98 17104.30 88888.00 2019-05-16 09:17:00.000 136 33847.68 271.00 17104.30 37925.12 2019-05-16 09:17:01.000 136 33847.69 271.02 17104.30 88888.00 2019-05-16 09:17:02.000 136 33847.72 271.04 17104.31 88888.00 2019-05-16 09:17:03.000 136 33847.71 271.05 17104.33 88888.00 2019-05-16 09:17:04.000 136 33847.70 271.03 17104.34 88888.00 2019-05-16 09:17:05.000 136 33847.68 270.99 17104.34 37925.18 2019-05-16 09:17:06.000 136 33847.70 270.95 17104.33 88888.00 2019-05-16 09:17:07.000 136 33847.72 270.99 17104.35 88888.00 2019-05-16 09:17:08.000 136 33847.70 270.99 17104.31 88888.00 2019-05-16 09:17:09.000 136 33847.71 270.97 17104.26 88888.00 2019-05-16 09:17:10.000 136 33847.70 270.99 17104.24 37925.16 2019-05-16 09:17:11.000 136 33847.68 271.01 17104.28 88888.00 2019-05-16 09:17:12.000 136 33847.64 270.99 17104.27 88888.00 2019-05-16 09:17:13.000 136 33847.64 271.00 17104.27 88888.00 2019-05-16 09:17:14.000 136 33847.67 270.98 17104.27 88888.00 2019-05-16 09:17:15.000 136 33847.69 270.95 17104.26 37925.14 2019-05-16 09:17:16.000 136 33847.66 270.97 17104.27 88888.00 2019-05-16 09:17:17.000 136 33847.67 270.97 17104.30 88888.00 2019-05-16 09:17:18.000 136 33847.67 270.96 17104.25 88888.00 2019-05-16 09:17:19.000 136 33847.68 270.94 17104.24 88888.00 2019-05-16 09:17:20.000 136 33847.68 270.91 17104.26 37925.15 2019-05-16 09:17:21.000 136 33847.70 270.90 17104.25 88888.00 2019-05-16 09:17:22.000 136 33847.70 270.94 17104.25 88888.00 2019-05-16 09:17:23.000 136 33847.70 270.95 17104.23 88888.00 2019-05-16 09:17:24.000 136 33847.75 270.94 17104.27 88888.00 2019-05-16 09:17:25.000 136 33847.76 270.94 17104.27 37925.15 2019-05-16 09:17:26.000 136 33847.75 270.95 17104.24 88888.00 2019-05-16 09:17:27.000 136 33847.78 270.95 17104.25 88888.00 2019-05-16 09:17:28.000 136 33847.74 270.90 17104.26 88888.00 2019-05-16 09:17:29.000 136 33847.73 270.89 17104.28 88888.00 2019-05-16 09:17:30.000 136 33847.74 270.94 17104.26 37925.13 2019-05-16 09:17:31.000 136 33847.72 270.92 17104.27 88888.00 2019-05-16 09:17:32.000 136 33847.67 270.91 17104.21 88888.00 2019-05-16 09:17:33.000 136 33847.71 270.88 17104.20 88888.00 2019-05-16 09:17:34.000 136 33847.69 270.88 17104.21 88888.00 2019-05-16 09:17:35.000 136 33847.67 270.92 17104.25 37925.19 2019-05-16 09:17:36.000 136 33847.70 270.88 17104.25 88888.00 2019-05-16 09:17:37.000 136 33847.70 270.90 17104.24 88888.00 2019-05-16 09:17:38.000 136 33847.75 270.92 17104.24 88888.00 2019-05-16 09:17:39.000 136 33847.77 270.92 17104.28 88888.00 2019-05-16 09:17:40.000 136 33847.76 270.88 17104.27 37925.08 2019-05-16 09:17:41.000 136 33847.75 270.88 17104.25 88888.00 2019-05-16 09:17:42.000 136 33847.73 270.91 17104.25 88888.00 2019-05-16 09:17:43.000 136 33847.73 270.91 17104.27 88888.00 2019-05-16 09:17:44.000 136 33847.75 270.93 17104.28 88888.00 2019-05-16 09:17:45.000 136 33847.78 270.96 17104.28 37925.24 2019-05-16 09:17:46.000 136 33847.82 270.93 17104.30 88888.00 2019-05-16 09:17:47.000 136 33847.83 270.92 17104.29 88888.00 2019-05-16 09:17:48.000 136 33847.84 270.93 17104.28 88888.00 2019-05-16 09:17:49.000 136 33847.80 270.96 17104.26 88888.00 2019-05-16 09:17:50.000 136 33847.81 270.97 17104.28 37925.11 2019-05-16 09:17:51.000 136 33847.78 270.98 17104.31 88888.00 2019-05-16 09:17:52.000 136 33847.74 271.00 17104.30 88888.00 2019-05-16 09:17:53.000 136 33847.74 270.95 17104.28 88888.00 2019-05-16 09:17:54.000 136 33847.73 270.91 17104.28 88888.00 2019-05-16 09:17:55.000 136 33847.72 270.92 17104.27 37925.16 2019-05-16 09:17:56.000 136 33847.74 270.90 17104.23 88888.00 2019-05-16 09:17:57.000 136 33847.74 270.88 17104.21 88888.00 2019-05-16 09:17:58.000 136 33847.70 270.85 17104.20 88888.00 2019-05-16 09:17:59.000 136 33847.73 270.90 17104.24 88888.00 2019-05-16 09:18:00.000 136 33847.73 270.96 17104.26 37925.18 2019-05-16 09:18:01.000 136 33847.77 270.96 17104.27 88888.00 2019-05-16 09:18:02.000 136 33847.81 270.93 17104.29 88888.00 2019-05-16 09:18:03.000 136 33847.76 270.94 17104.29 88888.00 2019-05-16 09:18:04.000 136 33847.77 270.94 17104.27 88888.00 2019-05-16 09:18:05.000 136 33847.78 270.96 17104.23 37925.21 2019-05-16 09:18:06.000 136 33847.80 270.98 17104.22 88888.00 2019-05-16 09:18:07.000 136 33847.78 270.96 17104.26 88888.00 2019-05-16 09:18:08.000 136 33847.77 270.97 17104.23 88888.00 2019-05-16 09:18:09.000 136 33847.76 271.00 17104.28 88888.00 2019-05-16 09:18:10.000 136 33847.74 271.00 17104.30 37925.14 2019-05-16 09:18:11.000 136 33847.75 270.97 17104.31 88888.00 2019-05-16 09:18:12.000 136 33847.76 270.95 17104.29 88888.00 2019-05-16 09:18:13.000 136 33847.77 270.96 17104.25 88888.00 2019-05-16 09:18:14.000 136 33847.76 270.99 17104.31 88888.00 2019-05-16 09:18:15.000 136 33847.75 270.97 17104.29 37925.14 2019-05-16 09:18:16.000 136 33847.70 270.94 17104.24 88888.00 2019-05-16 09:18:17.000 136 33847.70 270.93 17104.27 88888.00 2019-05-16 09:18:18.000 136 33847.69 270.92 17104.24 88888.00 2019-05-16 09:18:19.000 136 33847.70 270.91 17104.23 88888.00 2019-05-16 09:18:20.000 136 33847.73 270.88 17104.22 37925.07 2019-05-16 09:18:21.000 136 33847.70 270.84 17104.24 88888.00 2019-05-16 09:18:22.000 136 33847.69 270.86 17104.25 88888.00 2019-05-16 09:18:23.000 136 33847.67 270.89 17104.25 88888.00 2019-05-16 09:18:24.000 136 33847.73 270.91 17104.28 88888.00 2019-05-16 09:18:25.000 136 33847.70 270.90 17104.30 37925.11 2019-05-16 09:18:26.000 136 33847.67 270.91 17104.27 88888.00 2019-05-16 09:18:27.000 136 33847.64 270.87 17104.27 88888.00 2019-05-16 09:18:28.000 136 33847.64 270.85 17104.27 88888.00 2019-05-16 09:18:29.000 136 33847.65 270.85 17104.23 88888.00 2019-05-16 09:18:30.000 136 33847.61 270.84 17104.25 37925.06 2019-05-16 09:18:31.000 136 33847.65 270.87 17104.25 88888.00 2019-05-16 09:18:32.000 136 33847.66 270.86 17104.27 88888.00 2019-05-16 09:18:33.000 136 33847.66 270.90 17104.26 88888.00 2019-05-16 09:18:34.000 136 33847.67 270.91 17104.28 88888.00 2019-05-16 09:18:35.000 136 33847.69 270.95 17104.29 37925.11 2019-05-16 09:18:36.000 136 33847.68 270.88 17104.27 88888.00 2019-05-16 09:18:37.000 136 33847.63 270.87 17104.28 88888.00 2019-05-16 09:18:38.000 136 33847.66 270.91 17104.26 88888.00 2019-05-16 09:18:39.000 136 33847.67 270.90 17104.24 88888.00 2019-05-16 09:18:40.000 136 33847.66 270.89 17104.22 37925.16 2019-05-16 09:18:41.000 136 33847.63 270.90 17104.23 88888.00 2019-05-16 09:18:42.000 136 33847.64 270.88 17104.23 88888.00 2019-05-16 09:18:43.000 136 33847.65 270.88 17104.25 88888.00 2019-05-16 09:18:44.000 136 33847.64 270.87 17104.21 88888.00 2019-05-16 09:18:45.000 136 33847.64 270.85 17104.19 37925.22 2019-05-16 09:18:46.000 136 33847.68 270.84 17104.20 88888.00 2019-05-16 09:18:47.000 136 33847.71 270.82 17104.20 88888.00 2019-05-16 09:18:48.000 136 33847.69 270.84 17104.25 88888.00 2019-05-16 09:18:49.000 136 33847.71 270.83 17104.26 88888.00 2019-05-16 09:18:50.000 136 33847.74 270.79 17104.23 37925.12 2019-05-16 09:18:51.000 136 33847.73 270.78 17104.23 88888.00 2019-05-16 09:18:52.000 136 33847.68 270.73 17104.21 88888.00 2019-05-16 09:18:53.000 136 33847.67 270.69 17104.20 88888.00 2019-05-16 09:18:54.000 136 33847.71 270.65 17104.26 88888.00 2019-05-16 09:18:55.000 136 33847.71 270.64 17104.25 37925.12 2019-05-16 09:18:56.000 136 33847.71 270.67 17104.23 88888.00 2019-05-16 09:18:57.000 136 33847.74 270.66 17104.26 88888.00 2019-05-16 09:18:58.000 136 33847.74 270.61 17104.30 88888.00 2019-05-16 09:18:59.000 136 33847.74 270.61 17104.27 88888.00 2019-05-16 09:19:00.000 136 33847.74 270.60 17104.28 37925.16 2019-05-16 09:19:01.000 136 33847.75 270.61 17104.31 88888.00 2019-05-16 09:19:02.000 136 33847.74 270.58 17104.28 88888.00 2019-05-16 09:19:03.000 136 33847.71 270.60 17104.28 88888.00 2019-05-16 09:19:04.000 136 33847.72 270.58 17104.26 88888.00 2019-05-16 09:19:05.000 136 33847.72 270.58 17104.23 37925.14 2019-05-16 09:19:06.000 136 33847.68 270.58 17104.25 88888.00 2019-05-16 09:19:07.000 136 33847.66 270.59 17104.24 88888.00 2019-05-16 09:19:08.000 136 33847.65 270.60 17104.27 88888.00 2019-05-16 09:19:09.000 136 33847.66 270.62 17104.24 88888.00 2019-05-16 09:19:10.000 136 33847.66 270.60 17104.19 37925.13 2019-05-16 09:19:11.000 136 33847.65 270.57 17104.21 88888.00 2019-05-16 09:19:12.000 136 33847.66 270.64 17104.23 88888.00 2019-05-16 09:19:13.000 136 33847.65 270.64 17104.25 88888.00 2019-05-16 09:19:14.000 136 33847.64 270.61 17104.24 88888.00 2019-05-16 09:19:15.000 136 33847.66 270.60 17104.21 37925.08 2019-05-16 09:19:16.000 136 33847.63 270.62 17104.17 88888.00 2019-05-16 09:19:17.000 136 33847.64 270.64 17104.15 88888.00 2019-05-16 09:19:18.000 136 33847.63 270.61 17104.18 88888.00 2019-05-16 09:19:19.000 136 33847.63 270.57 17104.22 88888.00 2019-05-16 09:19:20.000 136 33847.62 270.58 17104.21 37925.06 2019-05-16 09:19:21.000 136 33847.62 270.58 17104.24 88888.00 2019-05-16 09:19:22.000 136 33847.61 270.53 17104.24 88888.00 2019-05-16 09:19:23.000 136 33847.60 270.53 17104.20 88888.00 2019-05-16 09:19:24.000 136 33847.60 270.56 17104.22 88888.00 2019-05-16 09:19:25.000 136 33847.59 270.53 17104.21 37925.04 2019-05-16 09:19:26.000 136 33847.60 270.51 17104.22 88888.00 2019-05-16 09:19:27.000 136 33847.60 270.50 17104.26 88888.00 2019-05-16 09:19:28.000 136 33847.60 270.51 17104.31 88888.00 2019-05-16 09:19:29.000 136 33847.59 270.49 17104.28 88888.00 2019-05-16 09:19:30.000 136 33847.60 270.52 17104.27 37925.05 2019-05-16 09:19:31.000 136 33847.62 270.51 17104.25 88888.00 2019-05-16 09:19:32.000 136 33847.65 270.50 17104.24 88888.00 2019-05-16 09:19:33.000 136 33847.61 270.47 17104.26 88888.00 2019-05-16 09:19:34.000 136 33847.64 270.47 17104.26 88888.00 2019-05-16 09:19:35.000 136 33847.65 270.46 17104.24 37925.11 2019-05-16 09:19:36.000 136 33847.59 270.41 17104.28 88888.00 2019-05-16 09:19:37.000 136 33847.61 270.43 17104.29 88888.00 2019-05-16 09:19:38.000 136 33847.64 270.45 17104.29 88888.00 2019-05-16 09:19:39.000 136 33847.65 270.42 17104.27 88888.00 2019-05-16 09:19:40.000 136 33847.62 270.42 17104.29 37925.03 2019-05-16 09:19:41.000 136 33847.61 270.41 17104.27 88888.00 2019-05-16 09:19:42.000 136 33847.62 270.44 17104.23 88888.00 2019-05-16 09:19:43.000 136 33847.63 270.45 17104.26 88888.00 2019-05-16 09:19:44.000 136 33847.59 270.41 17104.25 88888.00 2019-05-16 09:19:45.000 136 33847.56 270.39 17104.26 37925.05 2019-05-16 09:19:46.000 136 33847.58 270.39 17104.25 88888.00 2019-05-16 09:19:47.000 136 33847.62 270.41 17104.24 88888.00 2019-05-16 09:19:48.000 136 33847.65 270.41 17104.25 88888.00 2019-05-16 09:19:49.000 136 33847.66 270.38 17104.24 88888.00 2019-05-16 09:19:50.000 136 33847.69 270.39 17104.23 37925.06 2019-05-16 09:19:51.000 136 33847.70 270.40 17104.24 88888.00 2019-05-16 09:19:52.000 136 33847.67 270.43 17104.27 88888.00 2019-05-16 09:19:53.000 136 33847.66 270.40 17104.25 88888.00 2019-05-16 09:19:54.000 136 33847.65 270.40 17104.26 88888.00 2019-05-16 09:19:55.000 136 33847.65 270.35 17104.22 37925.00 2019-05-16 09:19:56.000 136 33847.66 270.35 17104.23 88888.00 2019-05-16 09:19:57.000 136 33847.63 270.36 17104.26 88888.00 2019-05-16 09:19:58.000 136 33847.63 270.35 17104.26 88888.00 2019-05-16 09:19:59.000 136 33847.65 270.39 17104.25 88888.00 2019-05-16 09:20:00.000 136 33847.64 270.40 17104.19 37925.06 2019-05-16 09:20:01.000 136 33847.66 270.40 17104.18 88888.00 2019-05-16 09:20:02.000 136 33847.65 270.39 17104.17 88888.00 2019-05-16 09:20:03.000 136 33847.64 270.43 17104.20 88888.00 2019-05-16 09:20:04.000 136 33847.64 270.45 17104.24 88888.00 2019-05-16 09:20:05.000 136 33847.66 270.44 17104.27 37925.03 2019-05-16 09:20:06.000 136 33847.63 270.43 17104.24 88888.00 2019-05-16 09:20:07.000 136 33847.65 270.39 17104.24 88888.00 2019-05-16 09:20:08.000 136 33847.64 270.41 17104.22 88888.00 2019-05-16 09:20:09.000 136 33847.62 270.39 17104.24 88888.00 2019-05-16 09:20:10.000 136 33847.63 270.34 17104.26 37925.08 2019-05-16 09:20:11.000 136 33847.63 270.34 17104.27 88888.00 2019-05-16 09:20:12.000 136 33847.63 270.33 17104.26 88888.00 2019-05-16 09:20:13.000 136 33847.64 270.32 17104.26 88888.00 2019-05-16 09:20:14.000 136 33847.65 270.34 17104.24 88888.00 2019-05-16 09:20:15.000 136 33847.66 270.33 17104.21 37925.08 2019-05-16 09:20:16.000 136 33847.63 270.34 17104.23 88888.00 2019-05-16 09:20:17.000 136 33847.66 270.33 17104.24 88888.00 2019-05-16 09:20:18.000 136 33847.67 270.37 17104.24 88888.00 2019-05-16 09:20:19.000 136 33847.66 270.37 17104.26 88888.00 2019-05-16 09:20:20.000 136 33847.66 270.33 17104.27 37925.17 2019-05-16 09:20:21.000 136 33847.64 270.34 17104.27 88888.00 2019-05-16 09:20:22.000 136 33847.61 270.31 17104.23 88888.00 2019-05-16 09:20:23.000 136 33847.60 270.30 17104.24 88888.00 2019-05-16 09:20:24.000 136 33847.62 270.33 17104.26 88888.00 2019-05-16 09:20:25.000 136 33847.63 270.34 17104.25 37925.16 2019-05-16 09:20:26.000 136 33847.60 270.31 17104.23 88888.00 2019-05-16 09:20:27.000 136 33847.59 270.32 17104.22 88888.00 2019-05-16 09:20:28.000 136 33847.65 270.34 17104.21 88888.00 2019-05-16 09:20:29.000 136 33847.66 270.33 17104.20 88888.00 2019-05-16 09:20:30.000 136 33847.65 270.38 17104.20 37925.16 2019-05-16 09:20:31.000 136 33847.66 270.37 17104.22 88888.00 2019-05-16 09:20:32.000 136 33847.68 270.36 17104.22 88888.00 2019-05-16 09:20:33.000 136 33847.69 270.37 17104.22 88888.00 2019-05-16 09:20:34.000 136 33847.68 270.35 17104.19 88888.00 2019-05-16 09:20:35.000 136 33847.68 270.39 17104.19 37925.21 2019-05-16 09:20:36.000 136 33847.70 270.35 17104.18 88888.00 2019-05-16 09:20:37.000 136 33847.70 270.39 17104.20 88888.00 2019-05-16 09:20:38.000 136 33847.72 270.40 17104.20 88888.00 2019-05-16 09:20:39.000 136 33847.73 270.37 17104.21 88888.00 2019-05-16 09:20:40.000 136 33847.70 270.37 17104.21 37925.10 2019-05-16 09:20:41.000 136 33847.70 270.41 17104.19 88888.00 2019-05-16 09:20:42.000 136 33847.71 270.46 17104.18 88888.00 2019-05-16 09:20:43.000 136 33847.71 270.42 17104.20 88888.00 2019-05-16 09:20:44.000 136 33847.71 270.40 17104.20 88888.00 2019-05-16 09:20:45.000 136 33847.70 270.36 17104.17 37925.04 2019-05-16 09:20:46.000 136 33847.72 270.34 17104.20 88888.00 2019-05-16 09:20:47.000 136 33847.73 270.34 17104.18 88888.00 2019-05-16 09:20:48.000 136 33847.71 270.40 17104.18 88888.00 2019-05-16 09:20:49.000 136 33847.73 270.43 17104.21 88888.00 2019-05-16 09:20:50.000 136 33847.71 270.45 17104.22 37925.12 2019-05-16 09:20:51.000 136 33847.74 270.42 17104.22 88888.00 2019-05-16 09:20:52.000 136 33847.71 270.38 17104.18 88888.00 2019-05-16 09:20:53.000 136 33847.70 270.28 17104.13 88888.00 2019-05-16 09:20:54.000 136 33847.69 270.21 17104.15 88888.00 2019-05-16 09:20:55.000 136 33847.71 270.21 17104.21 37925.12 2019-05-16 09:20:56.000 136 33847.71 270.21 17104.17 88888.00 2019-05-16 09:20:57.000 136 33847.75 270.23 17104.16 88888.00 2019-05-16 09:20:58.000 136 33847.73 270.24 17104.16 88888.00 2019-05-16 09:20:59.000 136 33847.72 270.27 17104.14 88888.00 2019-05-16 09:21:00.000 136 33847.70 270.24 17104.15 37925.07 2019-05-16 09:21:01.000 136 33847.70 270.23 17104.16 88888.00 2019-05-16 09:21:02.000 136 33847.68 270.26 17104.14 88888.00 2019-05-16 09:21:03.000 136 33847.67 270.27 17104.17 88888.00 2019-05-16 09:21:04.000 136 33847.71 270.28 17104.17 88888.00 2019-05-16 09:21:05.000 136 33847.71 270.29 17104.12 37925.12 2019-05-16 09:21:06.000 136 33847.72 270.30 17104.12 88888.00 2019-05-16 09:21:07.000 136 33847.73 270.30 17104.12 88888.00 2019-05-16 09:21:08.000 136 33847.74 270.29 17104.12 88888.00 2019-05-16 09:21:09.000 136 33847.75 270.27 17104.12 88888.00 2019-05-16 09:21:10.000 136 33847.72 270.26 17104.15 37925.24 2019-05-16 09:21:11.000 136 33847.72 270.23 17104.14 88888.00 2019-05-16 09:21:12.000 136 33847.72 270.22 17104.16 88888.00 2019-05-16 09:21:13.000 136 33847.73 270.20 17104.13 88888.00 2019-05-16 09:21:14.000 136 33847.76 270.20 17104.12 88888.00 2019-05-16 09:21:15.000 136 33847.81 270.23 17104.11 37925.16 2019-05-16 09:21:16.000 136 33847.80 270.24 17104.10 88888.00 2019-05-16 09:21:17.000 136 33847.79 270.26 17104.06 88888.00 2019-05-16 09:21:18.000 136 33847.80 270.31 17104.10 88888.00 2019-05-16 09:21:19.000 136 33847.80 270.34 17104.12 88888.00 2019-05-16 09:21:20.000 136 33847.80 270.35 17104.14 37925.19 2019-05-16 09:21:21.000 136 33847.82 270.34 17104.13 88888.00 2019-05-16 09:21:22.000 136 33847.80 270.24 17104.14 88888.00 2019-05-16 09:21:23.000 136 33847.78 270.20 17104.18 88888.00 2019-05-16 09:21:24.000 136 33847.77 270.17 17104.14 88888.00 2019-05-16 09:21:25.000 136 33847.77 270.15 17104.17 37925.24 2019-05-16 09:21:26.000 136 33847.80 270.16 17104.15 88888.00 2019-05-16 09:21:27.000 136 33847.81 270.21 17104.12 88888.00 2019-05-16 09:21:28.000 136 33847.83 270.22 17104.13 88888.00 2019-05-16 09:21:29.000 136 33847.84 270.18 17104.14 88888.00 2019-05-16 09:21:30.000 136 33847.81 270.13 17104.09 37925.28 2019-05-16 09:21:31.000 136 33847.86 270.16 17104.09 88888.00 2019-05-16 09:21:32.000 136 33847.84 270.18 17104.09 88888.00 2019-05-16 09:21:33.000 136 33847.85 270.17 17104.12 88888.00 2019-05-16 09:21:34.000 136 33847.83 270.16 17104.13 88888.00 2019-05-16 09:21:35.000 136 33847.84 270.17 17104.11 37925.22 2019-05-16 09:21:36.000 136 33847.81 270.19 17104.10 88888.00 2019-05-16 09:21:37.000 136 33847.80 270.18 17104.12 88888.00 2019-05-16 09:21:38.000 136 33847.79 270.16 17104.15 88888.00 2019-05-16 09:21:39.000 136 33847.81 270.14 17104.17 88888.00 2019-05-16 09:21:40.000 136 33847.83 270.18 17104.12 37925.17 2019-05-16 09:21:41.000 136 33847.83 270.22 17104.16 88888.00 2019-05-16 09:21:42.000 136 33847.83 270.23 17104.16 88888.00 2019-05-16 09:21:43.000 136 33847.86 270.26 17104.14 88888.00 2019-05-16 09:21:44.000 136 33847.87 270.27 17104.18 88888.00 2019-05-16 09:21:45.000 136 33847.84 270.25 17104.16 37925.26 2019-05-16 09:21:46.000 136 33847.87 270.25 17104.19 88888.00 2019-05-16 09:21:47.000 136 33847.85 270.29 17104.15 88888.00 2019-05-16 09:21:48.000 136 33847.80 270.28 17104.10 88888.00 2019-05-16 09:21:49.000 136 33847.84 270.26 17104.14 88888.00 2019-05-16 09:21:50.000 136 33847.87 270.25 17104.15 37925.18 2019-05-16 09:21:51.000 136 33847.85 270.24 17104.12 88888.00 2019-05-16 09:21:52.000 136 33847.87 270.26 17104.12 88888.00 2019-05-16 09:21:53.000 136 33847.88 270.23 17104.11 88888.00 2019-05-16 09:21:54.000 136 33847.88 270.23 17104.14 88888.00 2019-05-16 09:21:55.000 136 33847.89 270.22 17104.17 37925.23 2019-05-16 09:21:56.000 136 33847.87 270.21 17104.17 88888.00 2019-05-16 09:21:57.000 136 33847.87 270.20 17104.10 88888.00 2019-05-16 09:21:58.000 136 33847.88 270.15 17104.07 88888.00 2019-05-16 09:21:59.000 136 33847.86 270.11 17104.09 88888.00 2019-05-16 09:22:00.000 136 33847.84 270.12 17104.08 37925.17 2019-05-16 09:22:01.000 136 33847.82 270.16 17104.10 88888.00 2019-05-16 09:22:02.000 136 33847.88 270.16 17104.09 88888.00 2019-05-16 09:22:03.000 136 33847.90 270.15 17104.08 88888.00 2019-05-16 09:22:04.000 136 33847.93 270.15 17104.08 88888.00 2019-05-16 09:22:05.000 136 33847.95 270.17 17104.08 37925.30 2019-05-16 09:22:06.000 136 33847.92 270.16 17104.09 88888.00 2019-05-16 09:22:07.000 136 33847.91 270.14 17104.08 88888.00 2019-05-16 09:22:08.000 136 33847.94 270.14 17104.07 88888.00 2019-05-16 09:22:09.000 136 33847.93 270.16 17104.09 88888.00 2019-05-16 09:22:10.000 136 33847.96 270.28 17104.12 37925.23 2019-05-16 09:22:11.000 136 33847.96 270.32 17104.11 88888.00 2019-05-16 09:22:12.000 136 33847.94 270.30 17104.12 88888.00 2019-05-16 09:22:13.000 136 33847.95 270.26 17104.10 88888.00 2019-05-16 09:22:14.000 136 33847.98 270.26 17104.07 88888.00 2019-05-16 09:22:15.000 136 33847.99 270.29 17104.07 37925.30 2019-05-16 09:22:16.000 136 33847.94 270.28 17104.09 88888.00 2019-05-16 09:22:17.000 136 33847.93 270.26 17104.03 88888.00 2019-05-16 09:22:18.000 136 33847.94 270.21 17104.03 88888.00 2019-05-16 09:22:19.000 136 33847.95 270.14 17104.04 88888.00 2019-05-16 09:22:20.000 136 33847.98 270.16 17104.05 37925.25 2019-05-16 09:22:21.000 136 33847.98 270.11 17104.08 88888.00 2019-05-16 09:22:22.000 136 33847.97 270.11 17104.07 88888.00 2019-05-16 09:22:23.000 136 33847.92 270.14 17104.08 88888.00 2019-05-16 09:22:24.000 136 33847.93 270.16 17104.08 88888.00 2019-05-16 09:22:25.000 136 33847.95 270.13 17104.06 37925.19 2019-05-16 09:22:26.000 136 33847.95 270.12 17104.07 88888.00 2019-05-16 09:22:27.000 136 33847.96 270.12 17104.09 88888.00 2019-05-16 09:22:28.000 136 33847.96 270.15 17104.05 88888.00 2019-05-16 09:22:29.000 136 33848.01 270.15 17104.02 88888.00 2019-05-16 09:22:30.000 136 33847.99 270.11 17104.00 37925.24 2019-05-16 09:22:31.000 136 33847.96 270.09 17104.03 88888.00 2019-05-16 09:22:32.000 136 33847.94 270.12 17104.01 88888.00 2019-05-16 09:22:33.000 136 33847.93 270.12 17104.00 88888.00 2019-05-16 09:22:34.000 136 33847.94 270.09 17104.01 88888.00 2019-05-16 09:22:35.000 136 33847.90 270.08 17104.03 37925.25 2019-05-16 09:22:36.000 136 33847.92 270.04 17104.04 88888.00 2019-05-16 09:22:37.000 136 33847.90 270.03 17104.06 88888.00 2019-05-16 09:22:38.000 136 33847.92 270.03 17104.01 88888.00 2019-05-16 09:22:39.000 136 33847.95 270.07 17103.99 88888.00 2019-05-16 09:22:40.000 136 33847.94 270.09 17104.01 37925.29 2019-05-16 09:22:41.000 136 33847.91 270.05 17104.00 88888.00 2019-05-16 09:22:42.000 136 33847.90 269.98 17103.93 88888.00 2019-05-16 09:22:43.000 136 33847.91 269.99 17103.97 88888.00 2019-05-16 09:22:44.000 136 33847.94 269.99 17103.99 88888.00 2019-05-16 09:22:45.000 136 33847.98 270.01 17104.01 37925.26 2019-05-16 09:22:46.000 136 33847.98 270.05 17104.02 88888.00 2019-05-16 09:22:47.000 136 33847.97 270.03 17104.04 88888.00 2019-05-16 09:22:48.000 136 33847.97 270.03 17104.05 88888.00 2019-05-16 09:22:49.000 136 33847.97 270.02 17104.10 88888.00 2019-05-16 09:22:50.000 136 33847.96 270.01 17104.12 37925.28 2019-05-16 09:22:51.000 136 33847.96 269.97 17104.08 88888.00 2019-05-16 09:22:52.000 136 33847.93 269.97 17104.10 88888.00 2019-05-16 09:22:53.000 136 33847.93 269.95 17104.07 88888.00 2019-05-16 09:22:54.000 136 33847.95 269.96 17104.04 88888.00 2019-05-16 09:22:55.000 136 33847.93 269.95 17104.05 37925.30 2019-05-16 09:22:56.000 136 33847.89 270.02 17104.02 88888.00 2019-05-16 09:22:57.000 136 33847.88 270.01 17104.07 88888.00 2019-05-16 09:22:58.000 136 33847.85 269.95 17104.11 88888.00 2019-05-16 09:22:59.000 136 33847.86 269.91 17104.07 88888.00 2019-05-16 09:23:00.000 136 33847.86 269.92 17104.08 37925.29 2019-05-16 09:23:01.000 136 33847.88 269.90 17104.08 88888.00 2019-05-16 09:23:02.000 136 33847.88 269.90 17104.08 88888.00 2019-05-16 09:23:03.000 136 33847.89 269.93 17104.01 88888.00 2019-05-16 09:23:04.000 136 33847.90 269.92 17104.03 88888.00 2019-05-16 09:23:05.000 136 33847.93 269.94 17104.04 37925.20 2019-05-16 09:23:06.000 136 33847.89 269.94 17104.07 88888.00 2019-05-16 09:23:07.000 136 33847.91 269.93 17104.08 88888.00 2019-05-16 09:23:08.000 136 33847.94 269.93 17104.01 88888.00 2019-05-16 09:23:09.000 136 33847.97 269.97 17104.04 88888.00 2019-05-16 09:23:10.000 136 33847.94 269.95 17104.04 37925.24 2019-05-16 09:23:11.000 136 33847.93 269.97 17104.05 88888.00 2019-05-16 09:23:12.000 136 33847.93 269.95 17104.05 88888.00 2019-05-16 09:23:13.000 136 33847.92 269.89 17104.04 88888.00 2019-05-16 09:23:14.000 136 33847.94 269.88 17104.08 88888.00 2019-05-16 09:23:15.000 136 33847.92 269.90 17104.06 37925.25 2019-05-16 09:23:16.000 136 33847.92 269.88 17104.06 88888.00 2019-05-16 09:23:17.000 136 33847.94 269.87 17104.07 88888.00 2019-05-16 09:23:18.000 136 33847.93 269.91 17104.09 88888.00 2019-05-16 09:23:19.000 136 33847.98 269.93 17104.10 88888.00 2019-05-16 09:23:20.000 136 33847.97 269.92 17104.08 37925.13 2019-05-16 09:23:21.000 136 33847.94 269.95 17104.04 88888.00 2019-05-16 09:23:22.000 136 33847.93 269.96 17104.05 88888.00 2019-05-16 09:23:23.000 136 33847.97 269.94 17104.08 88888.00 2019-05-16 09:23:24.000 136 33847.95 269.94 17104.07 88888.00 2019-05-16 09:23:25.000 136 33847.97 269.91 17104.02 37925.18 2019-05-16 09:23:26.000 136 33847.93 269.88 17104.00 88888.00 2019-05-16 09:23:27.000 136 33847.95 269.92 17104.00 88888.00 2019-05-16 09:23:28.000 136 33847.96 269.95 17104.01 88888.00 2019-05-16 09:23:29.000 136 33847.94 269.97 17103.97 88888.00 2019-05-16 09:23:30.000 136 33847.94 269.96 17104.02 37925.20 2019-05-16 09:23:31.000 136 33847.95 269.96 17104.05 88888.00 2019-05-16 09:23:32.000 136 33847.96 269.98 17104.02 88888.00 2019-05-16 09:23:33.000 136 33847.93 269.99 17104.00 88888.00 2019-05-16 09:23:34.000 136 33847.91 269.94 17103.95 88888.00 2019-05-16 09:23:35.000 136 33847.92 269.94 17103.96 37925.23 2019-05-16 09:23:36.000 136 33847.95 269.98 17103.99 88888.00 2019-05-16 09:23:37.000 136 33847.99 269.95 17104.02 88888.00 2019-05-16 09:23:38.000 136 33848.00 269.94 17103.97 88888.00 2019-05-16 09:23:39.000 136 33847.96 269.91 17103.97 88888.00 2019-05-16 09:23:40.000 136 33847.98 269.95 17103.98 37925.24 2019-05-16 09:23:41.000 136 33847.97 270.03 17103.99 88888.00 2019-05-16 09:23:42.000 136 33847.97 270.06 17103.98 88888.00 2019-05-16 09:23:43.000 136 33847.90 270.01 17103.94 88888.00 2019-05-16 09:23:44.000 136 33847.90 269.98 17103.96 88888.00 2019-05-16 09:23:45.000 136 33847.93 269.97 17103.95 37925.18 2019-05-16 09:23:46.000 136 33847.92 269.96 17103.94 88888.00 2019-05-16 09:23:47.000 136 33847.91 269.92 17103.97 88888.00 2019-05-16 09:23:48.000 136 33847.89 269.87 17103.97 88888.00 2019-05-16 09:23:49.000 136 33847.89 269.88 17103.98 88888.00 2019-05-16 09:23:50.000 136 33847.85 269.87 17103.93 37925.14 2019-05-16 09:23:51.000 136 33847.85 269.89 17103.91 88888.00 2019-05-16 09:23:52.000 136 33847.89 269.86 17103.97 88888.00 2019-05-16 09:23:53.000 136 33847.89 269.85 17103.97 88888.00 2019-05-16 09:23:54.000 136 33847.91 269.87 17103.97 88888.00 2019-05-16 09:23:55.000 136 33847.88 269.83 17103.97 37925.26 2019-05-16 09:23:56.000 136 33847.89 269.81 17103.95 88888.00 2019-05-16 09:23:57.000 136 33847.89 269.80 17103.94 88888.00 2019-05-16 09:23:58.000 136 33847.87 269.81 17103.94 88888.00 2019-05-16 09:23:59.000 136 33847.88 269.82 17103.91 88888.00 2019-05-16 09:24:00.000 136 33847.91 269.84 17103.90 37925.19 2019-05-16 09:24:01.000 136 33847.94 269.81 17103.90 88888.00 2019-05-16 09:24:02.000 136 33847.97 269.85 17103.90 88888.00 2019-05-16 09:24:03.000 136 33847.97 269.84 17103.93 88888.00 2019-05-16 09:24:04.000 136 33847.98 269.83 17103.97 88888.00 2019-05-16 09:24:05.000 136 33847.96 269.81 17103.98 37925.16 2019-05-16 09:24:06.000 136 33847.98 269.80 17104.00 88888.00 2019-05-16 09:24:07.000 136 33847.99 269.82 17104.00 88888.00 2019-05-16 09:24:08.000 136 33847.98 269.79 17103.95 88888.00 2019-05-16 09:24:09.000 136 33847.97 269.76 17103.91 88888.00 2019-05-16 09:24:10.000 136 33847.97 269.76 17103.92 37925.21 2019-05-16 09:24:11.000 136 33847.94 269.78 17103.90 88888.00 2019-05-16 09:24:12.000 136 33847.89 269.78 17103.89 88888.00 2019-05-16 09:24:13.000 136 33847.89 269.76 17103.89 88888.00 2019-05-16 09:24:14.000 136 33847.90 269.75 17103.89 88888.00 2019-05-16 09:24:15.000 136 33847.89 269.75 17103.92 37925.18 2019-05-16 09:24:16.000 136 33847.92 269.72 17103.92 88888.00 2019-05-16 09:24:17.000 136 33847.93 269.74 17103.91 88888.00 2019-05-16 09:24:18.000 136 33847.95 269.75 17103.92 88888.00 2019-05-16 09:24:19.000 136 33847.95 269.73 17103.91 88888.00 2019-05-16 09:24:20.000 136 33847.97 269.77 17103.96 37925.23 2019-05-16 09:24:21.000 136 33847.94 269.79 17103.95 88888.00 2019-05-16 09:24:22.000 136 33847.92 269.78 17103.92 88888.00 2019-05-16 09:24:23.000 136 33847.93 269.78 17103.94 88888.00 2019-05-16 09:24:24.000 136 33847.95 269.80 17103.93 88888.00 2019-05-16 09:24:25.000 136 33847.96 269.84 17103.98 37925.08 2019-05-16 09:24:26.000 136 33847.99 269.83 17103.96 88888.00 2019-05-16 09:24:27.000 136 33848.01 269.78 17103.91 88888.00 2019-05-16 09:24:28.000 136 33847.99 269.76 17103.94 88888.00 2019-05-16 09:24:29.000 136 33848.02 269.77 17103.98 88888.00 2019-05-16 09:24:30.000 136 33848.00 269.77 17103.97 37925.16 2019-05-16 09:24:31.000 136 33848.00 269.81 17103.98 88888.00 2019-05-16 09:24:32.000 136 33848.02 269.80 17103.97 88888.00 2019-05-16 09:24:33.000 136 33848.02 269.78 17103.95 88888.00 2019-05-16 09:24:34.000 136 33848.00 269.78 17103.91 88888.00 2019-05-16 09:24:35.000 136 33847.98 269.74 17103.95 37925.26 2019-05-16 09:24:36.000 136 33847.97 269.75 17103.89 88888.00 2019-05-16 09:24:37.000 136 33847.98 269.77 17103.84 88888.00 2019-05-16 09:24:38.000 136 33847.98 269.78 17103.88 88888.00 2019-05-16 09:24:39.000 136 33847.99 269.80 17103.89 88888.00 2019-05-16 09:24:40.000 136 33847.99 269.78 17103.91 37925.23 2019-05-16 09:24:41.000 136 33847.96 269.75 17103.92 88888.00 2019-05-16 09:24:42.000 136 33847.96 269.76 17103.92 88888.00 2019-05-16 09:24:43.000 136 33847.94 269.74 17103.90 88888.00 2019-05-16 09:24:44.000 136 33847.97 269.75 17103.92 88888.00 2019-05-16 09:24:45.000 136 33848.02 269.80 17103.92 37925.17 2019-05-16 09:24:46.000 136 33848.01 269.81 17103.95 88888.00 2019-05-16 09:24:47.000 136 33848.01 269.82 17103.94 88888.00 2019-05-16 09:24:48.000 136 33847.98 269.77 17103.94 88888.00 2019-05-16 09:24:49.000 136 33848.01 269.78 17103.92 88888.00 2019-05-16 09:24:50.000 136 33848.05 269.78 17103.94 37925.24 2019-05-16 09:24:51.000 136 33848.08 269.77 17103.92 88888.00 2019-05-16 09:24:52.000 136 33848.11 269.80 17103.91 88888.00 2019-05-16 09:24:53.000 136 33848.10 269.81 17103.91 88888.00 2019-05-16 09:24:54.000 136 33848.06 269.78 17103.89 88888.00 2019-05-16 09:24:55.000 136 33848.06 269.81 17103.92 37925.30 2019-05-16 09:24:56.000 136 33848.08 269.80 17103.95 88888.00 2019-05-16 09:24:57.000 136 33848.06 269.79 17103.91 88888.00 2019-05-16 09:24:58.000 136 33848.05 269.77 17103.91 88888.00 2019-05-16 09:24:59.000 136 33848.08 269.79 17103.91 88888.00 2019-05-16 09:25:00.000 136 33848.07 269.79 17103.89 37925.32 2019-05-16 09:25:01.000 136 33848.11 269.76 17103.86 88888.00 2019-05-16 09:25:02.000 136 33848.06 269.79 17103.87 88888.00 2019-05-16 09:25:03.000 136 33848.08 269.83 17103.88 88888.00 2019-05-16 09:25:04.000 136 33848.09 269.82 17103.90 88888.00 2019-05-16 09:25:05.000 136 33848.12 269.82 17103.89 37925.31 2019-05-16 09:25:06.000 136 33848.08 269.80 17103.89 88888.00 2019-05-16 09:25:07.000 136 33848.07 269.77 17103.90 88888.00 2019-05-16 09:25:08.000 136 33848.06 269.78 17103.88 88888.00 2019-05-16 09:25:09.000 136 33848.07 269.84 17103.90 88888.00 2019-05-16 09:25:10.000 136 33848.08 269.84 17103.92 37925.22 2019-05-16 09:25:11.000 136 33848.14 269.82 17103.89 88888.00 2019-05-16 09:25:12.000 136 33848.13 269.81 17103.87 88888.00 2019-05-16 09:25:13.000 136 33848.09 269.78 17103.85 88888.00 2019-05-16 09:25:14.000 136 33848.13 269.81 17103.87 88888.00 2019-05-16 09:25:15.000 136 33848.08 269.80 17103.83 37925.23 2019-05-16 09:25:16.000 136 33848.06 269.85 17103.82 88888.00 2019-05-16 09:25:17.000 136 33848.11 269.86 17103.82 88888.00 2019-05-16 09:25:18.000 136 33848.08 269.86 17103.84 88888.00 2019-05-16 09:25:19.000 136 33848.08 269.86 17103.85 88888.00 2019-05-16 09:25:20.000 136 33848.07 269.85 17103.88 37925.26 2019-05-16 09:25:21.000 136 33848.09 269.89 17103.91 88888.00 2019-05-16 09:25:22.000 136 33848.10 269.90 17103.91 88888.00 2019-05-16 09:25:23.000 136 33848.08 269.87 17103.90 88888.00 2019-05-16 09:25:24.000 136 33848.03 269.86 17103.88 88888.00 2019-05-16 09:25:25.000 136 33848.02 269.88 17103.88 37925.25 2019-05-16 09:25:26.000 136 33848.02 269.94 17103.87 88888.00 2019-05-16 09:25:27.000 136 33848.00 269.96 17103.82 88888.00 2019-05-16 09:25:28.000 136 33848.00 269.95 17103.82 88888.00 2019-05-16 09:25:29.000 136 33848.03 269.95 17103.86 88888.00 2019-05-16 09:25:30.000 136 33848.04 269.93 17103.86 37925.19 2019-05-16 09:25:31.000 136 33848.04 269.95 17103.85 88888.00 2019-05-16 09:25:32.000 136 33848.02 269.96 17103.83 88888.00 2019-05-16 09:25:33.000 136 33848.00 269.94 17103.85 88888.00 2019-05-16 09:25:34.000 136 33847.96 269.93 17103.83 88888.00 2019-05-16 09:25:35.000 136 33847.97 269.89 17103.86 37925.16 2019-05-16 09:25:36.000 136 33847.95 269.90 17103.84 88888.00 2019-05-16 09:25:37.000 136 33847.98 270.01 17103.81 88888.00 2019-05-16 09:25:38.000 136 33847.98 270.04 17103.79 88888.00 2019-05-16 09:25:39.000 136 33848.00 270.06 17103.85 88888.00 2019-05-16 09:25:40.000 136 33847.99 270.08 17103.87 37925.20 2019-05-16 09:25:41.000 136 33847.99 270.10 17103.86 88888.00 2019-05-16 09:25:42.000 136 33848.00 270.09 17103.83 88888.00 2019-05-16 09:25:43.000 136 33847.98 269.93 17103.83 88888.00 2019-05-16 09:25:44.000 136 33848.00 269.92 17103.84 88888.00 2019-05-16 09:25:45.000 136 33848.03 269.91 17103.85 37925.16 2019-05-16 09:25:46.000 136 33847.97 269.91 17103.82 88888.00 2019-05-16 09:25:47.000 136 33848.00 269.93 17103.80 88888.00 2019-05-16 09:25:48.000 136 33848.02 269.93 17103.84 88888.00 2019-05-16 09:25:49.000 136 33848.05 269.95 17103.83 88888.00 2019-05-16 09:25:50.000 136 33848.08 269.95 17103.80 37925.18 2019-05-16 09:25:51.000 136 33848.12 269.95 17103.82 88888.00 2019-05-16 09:25:52.000 136 33848.10 269.99 17103.84 88888.00 2019-05-16 09:25:53.000 136 33848.12 269.99 17103.81 88888.00 2019-05-16 09:25:54.000 136 33848.15 269.96 17103.77 88888.00 2019-05-16 09:25:55.000 136 33848.15 269.92 17103.77 37925.25 2019-05-16 09:25:56.000 136 33848.15 269.97 17103.77 88888.00 2019-05-16 09:25:57.000 136 33848.14 269.98 17103.75 88888.00 2019-05-16 09:25:58.000 136 33848.16 269.98 17103.76 88888.00 2019-05-16 09:25:59.000 136 33848.16 269.95 17103.78 88888.00 2019-05-16 09:26:00.000 136 33848.19 269.97 17103.80 37925.27 2019-05-16 09:26:01.000 136 33848.16 269.95 17103.82 88888.00 2019-05-16 09:26:02.000 136 33848.16 269.90 17103.78 88888.00 2019-05-16 09:26:03.000 136 33848.17 269.89 17103.80 88888.00 2019-05-16 09:26:04.000 136 33848.19 269.90 17103.79 88888.00 2019-05-16 09:26:05.000 136 33848.18 269.91 17103.81 37925.29 2019-05-16 09:26:06.000 136 33848.21 269.89 17103.80 88888.00 2019-05-16 09:26:07.000 136 33848.23 269.87 17103.80 88888.00 2019-05-16 09:26:08.000 136 33848.23 269.89 17103.79 88888.00 2019-05-16 09:26:09.000 136 33848.24 269.88 17103.77 88888.00 2019-05-16 09:26:10.000 136 33848.25 269.89 17103.77 37925.37 2019-05-16 09:26:11.000 136 33848.25 269.92 17103.80 88888.00 2019-05-16 09:26:12.000 136 33848.22 269.93 17103.78 88888.00 2019-05-16 09:26:13.000 136 33848.21 269.95 17103.81 88888.00 2019-05-16 09:26:14.000 136 33848.23 269.92 17103.83 88888.00 2019-05-16 09:26:15.000 136 33848.24 269.91 17103.83 37925.36 2019-05-16 09:26:16.000 136 33848.22 269.86 17103.80 88888.00 2019-05-16 09:26:17.000 136 33848.28 269.88 17103.81 88888.00 2019-05-16 09:26:18.000 136 33848.29 269.88 17103.82 88888.00 2019-05-16 09:26:19.000 136 33848.28 269.90 17103.84 88888.00 2019-05-16 09:26:20.000 136 33848.32 269.89 17103.80 37925.40 2019-05-16 09:26:21.000 136 33848.37 269.84 17103.77 88888.00 2019-05-16 09:26:22.000 136 33848.32 269.84 17103.78 88888.00 2019-05-16 09:26:23.000 136 33848.33 269.87 17103.78 88888.00 2019-05-16 09:26:24.000 136 33848.35 269.85 17103.79 88888.00 2019-05-16 09:26:25.000 136 33848.39 269.86 17103.80 37925.43 2019-05-16 09:26:26.000 136 33848.35 269.85 17103.81 88888.00 2019-05-16 09:26:27.000 136 33848.36 269.86 17103.81 88888.00 2019-05-16 09:26:28.000 136 33848.39 269.86 17103.81 88888.00 2019-05-16 09:26:29.000 136 33848.40 269.89 17103.79 88888.00 2019-05-16 09:26:30.000 136 33848.36 269.84 17103.77 37925.48 2019-05-16 09:26:31.000 136 33848.37 269.81 17103.81 88888.00 2019-05-16 09:26:32.000 136 33848.37 269.83 17103.86 88888.00 2019-05-16 09:26:33.000 136 33848.39 269.82 17103.84 88888.00 2019-05-16 09:26:34.000 136 33848.36 269.82 17103.80 88888.00 2019-05-16 09:26:35.000 136 33848.34 269.83 17103.80 37925.49 2019-05-16 09:26:36.000 136 33848.34 269.83 17103.79 88888.00 2019-05-16 09:26:37.000 136 33848.35 269.83 17103.81 88888.00 2019-05-16 09:26:38.000 136 33848.37 269.83 17103.81 88888.00 2019-05-16 09:26:39.000 136 33848.40 269.86 17103.84 88888.00 2019-05-16 09:26:40.000 136 33848.39 269.83 17103.84 37925.46 2019-05-16 09:26:41.000 136 33848.40 269.80 17103.80 88888.00 2019-05-16 09:26:42.000 136 33848.40 269.78 17103.80 88888.00 2019-05-16 09:26:43.000 136 33848.40 269.78 17103.77 88888.00 2019-05-16 09:26:44.000 136 33848.43 269.77 17103.81 88888.00 2019-05-16 09:26:45.000 136 33848.41 269.74 17103.87 37925.43 2019-05-16 09:26:46.000 136 33848.44 269.72 17103.84 88888.00 2019-05-16 09:26:47.000 136 33848.41 269.71 17103.81 88888.00 2019-05-16 09:26:48.000 136 33848.35 269.72 17103.81 88888.00 2019-05-16 09:26:49.000 136 33848.34 269.72 17103.81 88888.00 2019-05-16 09:26:50.000 136 33848.37 269.73 17103.82 37925.52 2019-05-16 09:26:51.000 136 33848.39 269.74 17103.80 88888.00 2019-05-16 09:26:52.000 136 33848.40 269.71 17103.81 88888.00 2019-05-16 09:26:53.000 136 33848.39 269.71 17103.81 88888.00 2019-05-16 09:26:54.000 136 33848.43 269.75 17103.80 88888.00 2019-05-16 09:26:55.000 136 33848.43 269.75 17103.78 37925.56 2019-05-16 09:26:56.000 136 33848.39 269.71 17103.79 88888.00 2019-05-16 09:26:57.000 136 33848.40 269.69 17103.79 88888.00 2019-05-16 09:26:58.000 136 33848.39 269.68 17103.75 88888.00 2019-05-16 09:26:59.000 136 33848.39 269.69 17103.75 88888.00 2019-05-16 09:27:00.000 136 33848.38 269.69 17103.81 37925.39 2019-05-16 09:27:01.000 136 33848.39 269.71 17103.82 88888.00 2019-05-16 09:27:02.000 136 33848.45 269.80 17103.79 88888.00 2019-05-16 09:27:03.000 136 33848.45 269.84 17103.77 88888.00 2019-05-16 09:27:04.000 136 33848.42 269.86 17103.77 88888.00 2019-05-16 09:27:05.000 136 33848.42 269.84 17103.79 37925.54 2019-05-16 09:27:06.000 136 33848.41 269.83 17103.78 88888.00 2019-05-16 09:27:07.000 136 33848.40 269.85 17103.73 88888.00 2019-05-16 09:27:08.000 136 33848.37 269.81 17103.72 88888.00 2019-05-16 09:27:09.000 136 33848.37 269.80 17103.74 88888.00 2019-05-16 09:27:10.000 136 33848.42 269.81 17103.71 37925.54 2019-05-16 09:27:11.000 136 33848.40 269.81 17103.71 88888.00 2019-05-16 09:27:12.000 136 33848.38 269.77 17103.76 88888.00 2019-05-16 09:27:13.000 136 33848.36 269.74 17103.78 88888.00 2019-05-16 09:27:14.000 136 33848.33 269.68 17103.74 88888.00 2019-05-16 09:27:15.000 136 33848.32 269.63 17103.68 37925.48 2019-05-16 09:27:16.000 136 33848.30 269.61 17103.70 88888.00 2019-05-16 09:27:17.000 136 33848.33 269.61 17103.73 88888.00 2019-05-16 09:27:18.000 136 33848.37 269.62 17103.73 88888.00 2019-05-16 09:27:19.000 136 33848.34 269.62 17103.74 88888.00 2019-05-16 09:27:20.000 136 33848.31 269.60 17103.70 37925.52 2019-05-16 09:27:21.000 136 33848.30 269.59 17103.70 88888.00 2019-05-16 09:27:22.000 136 33848.38 269.57 17103.71 88888.00 2019-05-16 09:27:23.000 136 33848.39 269.56 17103.71 88888.00 2019-05-16 09:27:24.000 136 33848.43 269.55 17103.71 88888.00 2019-05-16 09:27:25.000 136 33848.45 269.55 17103.78 37925.55 2019-05-16 09:27:26.000 136 33848.47 269.55 17103.74 88888.00 2019-05-16 09:27:27.000 136 33848.44 269.58 17103.69 88888.00 2019-05-16 09:27:28.000 136 33848.43 269.59 17103.69 88888.00 2019-05-16 09:27:29.000 136 33848.45 269.58 17103.77 88888.00 2019-05-16 09:27:30.000 136 33848.48 269.56 17103.78 37925.60 2019-05-16 09:27:31.000 136 33848.47 269.55 17103.73 88888.00 2019-05-16 09:27:32.000 136 33848.44 269.52 17103.72 88888.00 2019-05-16 09:27:33.000 136 33848.45 269.49 17103.70 88888.00 2019-05-16 09:27:34.000 136 33848.51 269.49 17103.68 88888.00 2019-05-16 09:27:35.000 136 33848.52 269.49 17103.72 37925.57 2019-05-16 09:27:36.000 136 33848.52 269.48 17103.73 88888.00 2019-05-16 09:27:37.000 136 33848.53 269.48 17103.75 88888.00 2019-05-16 09:27:38.000 136 33848.50 269.46 17103.72 88888.00 2019-05-16 09:27:39.000 136 33848.47 269.45 17103.71 88888.00 2019-05-16 09:27:40.000 136 33848.52 269.45 17103.74 37925.55 2019-05-16 09:27:41.000 136 33848.56 269.49 17103.76 88888.00 2019-05-16 09:27:42.000 136 33848.54 269.59 17103.77 88888.00 2019-05-16 09:27:43.000 136 33848.54 269.61 17103.73 88888.00 2019-05-16 09:27:44.000 136 33848.55 269.60 17103.77 88888.00 2019-05-16 09:27:45.000 136 33848.53 269.59 17103.79 37925.51 2019-05-16 09:27:46.000 136 33848.47 269.55 17103.78 88888.00 2019-05-16 09:27:47.000 136 33848.46 269.55 17103.77 88888.00 2019-05-16 09:27:48.000 136 33848.46 269.54 17103.75 88888.00 2019-05-16 09:27:49.000 136 33848.46 269.54 17103.74 88888.00 2019-05-16 09:27:50.000 136 33848.47 269.51 17103.73 37925.44 2019-05-16 09:27:51.000 136 33848.47 269.52 17103.76 88888.00 2019-05-16 09:27:52.000 136 33848.47 269.56 17103.79 88888.00 2019-05-16 09:27:53.000 136 33848.46 269.58 17103.78 88888.00 2019-05-16 09:27:54.000 136 33848.46 269.58 17103.78 88888.00 2019-05-16 09:27:55.000 136 33848.45 269.56 17103.75 37925.49 2019-05-16 09:27:56.000 136 33848.46 269.52 17103.77 88888.00 2019-05-16 09:27:57.000 136 33848.44 269.41 17103.79 88888.00 2019-05-16 09:27:58.000 136 33848.43 269.39 17103.84 88888.00 2019-05-16 09:27:59.000 136 33848.47 269.41 17103.83 88888.00 2019-05-16 09:28:00.000 136 33848.44 269.41 17103.78 37925.49 2019-05-16 09:28:01.000 136 33848.44 269.46 17103.75 88888.00 2019-05-16 09:28:02.000 136 33848.43 269.43 17103.76 88888.00 2019-05-16 09:28:03.000 136 33848.40 269.41 17103.76 88888.00 2019-05-16 09:28:04.000 136 33848.38 269.42 17103.74 88888.00 2019-05-16 09:28:05.000 136 33848.39 269.43 17103.73 37925.50 2019-05-16 09:28:06.000 136 33848.39 269.43 17103.73 88888.00 2019-05-16 09:28:07.000 136 33848.39 269.41 17103.73 88888.00 2019-05-16 09:28:08.000 136 33848.38 269.43 17103.71 88888.00 2019-05-16 09:28:09.000 136 33848.39 269.43 17103.70 88888.00 2019-05-16 09:28:10.000 136 33848.38 269.46 17103.70 37925.48 2019-05-16 09:28:11.000 136 33848.39 269.43 17103.73 88888.00 2019-05-16 09:28:12.000 136 33848.40 269.42 17103.77 88888.00 2019-05-16 09:28:13.000 136 33848.39 269.40 17103.76 88888.00 2019-05-16 09:28:14.000 136 33848.37 269.40 17103.76 88888.00 2019-05-16 09:28:15.000 136 33848.36 269.40 17103.77 37925.58 2019-05-16 09:28:16.000 136 33848.40 269.37 17103.75 88888.00 2019-05-16 09:28:17.000 136 33848.39 269.41 17103.73 88888.00 2019-05-16 09:28:18.000 136 33848.38 269.40 17103.69 88888.00 2019-05-16 09:28:19.000 136 33848.41 269.37 17103.69 88888.00 2019-05-16 09:28:20.000 136 33848.43 269.38 17103.70 37925.48 2019-05-16 09:28:21.000 136 33848.46 269.40 17103.70 88888.00 2019-05-16 09:28:22.000 136 33848.41 269.38 17103.71 88888.00 2019-05-16 09:28:23.000 136 33848.40 269.34 17103.74 88888.00 2019-05-16 09:28:24.000 136 33848.41 269.30 17103.75 88888.00 2019-05-16 09:28:25.000 136 33848.43 269.28 17103.74 37925.51 2019-05-16 09:28:26.000 136 33848.46 269.30 17103.71 88888.00 2019-05-16 09:28:27.000 136 33848.46 269.32 17103.68 88888.00 2019-05-16 09:28:28.000 136 33848.48 269.30 17103.66 88888.00 2019-05-16 09:28:29.000 136 33848.48 269.32 17103.64 88888.00 2019-05-16 09:28:30.000 136 33848.47 269.30 17103.65 37925.51 2019-05-16 09:28:31.000 136 33848.48 269.28 17103.69 88888.00 2019-05-16 09:28:32.000 136 33848.47 269.25 17103.66 88888.00 2019-05-16 09:28:33.000 136 33848.50 269.26 17103.63 88888.00 2019-05-16 09:28:34.000 136 33848.53 269.24 17103.63 88888.00 2019-05-16 09:28:35.000 136 33848.47 269.21 17103.65 37925.57 2019-05-16 09:28:36.000 136 33848.47 269.21 17103.62 88888.00 2019-05-16 09:28:37.000 136 33848.51 269.22 17103.62 88888.00 2019-05-16 09:28:38.000 136 33848.50 269.20 17103.65 88888.00 2019-05-16 09:28:39.000 136 33848.49 269.27 17103.68 88888.00 2019-05-16 09:28:40.000 136 33848.50 269.21 17103.66 37925.48 2019-05-16 09:28:41.000 136 33848.53 269.19 17103.66 88888.00 2019-05-16 09:28:42.000 136 33848.49 269.20 17103.67 88888.00 2019-05-16 09:28:43.000 136 33848.51 269.17 17103.68 88888.00 2019-05-16 09:28:44.000 136 33848.53 269.17 17103.67 88888.00 2019-05-16 09:28:45.000 136 33848.54 269.16 17103.62 37925.56 2019-05-16 09:28:46.000 136 33848.52 269.14 17103.63 88888.00 2019-05-16 09:28:47.000 136 33848.53 269.13 17103.64 88888.00 2019-05-16 09:28:48.000 136 33848.52 269.17 17103.60 88888.00 2019-05-16 09:28:49.000 136 33848.53 269.18 17103.59 88888.00 2019-05-16 09:28:50.000 136 33848.56 269.15 17103.60 37925.51 2019-05-16 09:28:51.000 136 33848.53 269.10 17103.57 88888.00 2019-05-16 09:28:52.000 136 33848.51 269.11 17103.61 88888.00 2019-05-16 09:28:53.000 136 33848.55 269.12 17103.57 88888.00 2019-05-16 09:28:54.000 136 33848.57 269.12 17103.58 88888.00 2019-05-16 09:28:55.000 136 33848.56 269.13 17103.63 37925.59 2019-05-16 09:28:56.000 136 33848.58 269.12 17103.61 88888.00 2019-05-16 09:28:57.000 136 33848.59 269.12 17103.63 88888.00 2019-05-16 09:28:58.000 136 33848.58 269.07 17103.60 88888.00 2019-05-16 09:28:59.000 136 33848.61 269.05 17103.59 88888.00 2019-05-16 09:29:00.000 136 33848.58 269.04 17103.58 37925.62 2019-05-16 09:29:01.000 136 33848.57 269.02 17103.56 88888.00 2019-05-16 09:29:02.000 136 33848.60 269.01 17103.55 88888.00 2019-05-16 09:29:03.000 136 33848.61 269.03 17103.56 88888.00 2019-05-16 09:29:04.000 136 33848.60 269.02 17103.55 88888.00 2019-05-16 09:29:05.000 136 33848.59 269.01 17103.59 37925.61 2019-05-16 09:29:06.000 136 33848.59 268.99 17103.61 88888.00 2019-05-16 09:29:07.000 136 33848.61 269.04 17103.62 88888.00 2019-05-16 09:29:08.000 136 33848.61 269.03 17103.62 88888.00 2019-05-16 09:29:09.000 136 33848.61 269.01 17103.64 88888.00 2019-05-16 09:29:10.000 136 33848.61 269.01 17103.64 37925.55 2019-05-16 09:29:11.000 136 33848.61 269.02 17103.63 88888.00 2019-05-16 09:29:12.000 136 33848.65 269.01 17103.62 88888.00 2019-05-16 09:29:13.000 136 33848.61 269.01 17103.63 88888.00 2019-05-16 09:29:14.000 136 33848.60 269.00 17103.59 88888.00 2019-05-16 09:29:15.000 136 33848.63 269.00 17103.57 37925.67 2019-05-16 09:29:16.000 136 33848.63 268.99 17103.55 88888.00 2019-05-16 09:29:17.000 136 33848.66 268.97 17103.56 88888.00 2019-05-16 09:29:18.000 136 33848.58 268.96 17103.54 88888.00 2019-05-16 09:29:19.000 136 33848.61 268.91 17103.55 88888.00 2019-05-16 09:29:20.000 136 33848.60 268.85 17103.55 37925.56 2019-05-16 09:29:21.000 136 33848.60 268.86 17103.56 88888.00 2019-05-16 09:29:22.000 136 33848.60 268.89 17103.51 88888.00 2019-05-16 09:29:23.000 136 33848.61 268.85 17103.49 88888.00 2019-05-16 09:29:24.000 136 33848.64 268.86 17103.51 88888.00 2019-05-16 09:29:25.000 136 33848.65 268.92 17103.50 37925.61 2019-05-16 09:29:26.000 136 33848.62 268.90 17103.57 88888.00 2019-05-16 09:29:27.000 136 33848.61 268.87 17103.57 88888.00 2019-05-16 09:29:28.000 136 33848.59 268.85 17103.54 88888.00 2019-05-16 09:29:29.000 136 33848.58 268.84 17103.52 88888.00 2019-05-16 09:29:30.000 136 33848.62 268.84 17103.52 37925.55 2019-05-16 09:29:31.000 136 33848.66 268.85 17103.53 88888.00 2019-05-16 09:29:32.000 136 33848.62 268.83 17103.55 88888.00 2019-05-16 09:29:33.000 136 33848.63 268.83 17103.56 88888.00 2019-05-16 09:29:34.000 136 33848.66 268.83 17103.54 88888.00 2019-05-16 09:29:35.000 136 33848.63 268.84 17103.52 37925.59 2019-05-16 09:29:36.000 136 33848.62 268.86 17103.50 88888.00 2019-05-16 09:29:37.000 136 33848.61 268.83 17103.50 88888.00 2019-05-16 09:29:38.000 136 33848.62 268.85 17103.52 88888.00 2019-05-16 09:29:39.000 136 33848.64 268.88 17103.52 88888.00 2019-05-16 09:29:40.000 136 33848.64 268.86 17103.52 37925.57 2019-05-16 09:29:41.000 136 33848.64 268.88 17103.55 88888.00 2019-05-16 09:29:42.000 136 33848.61 268.86 17103.55 88888.00 2019-05-16 09:29:43.000 136 33848.63 268.86 17103.55 88888.00 2019-05-16 09:29:44.000 136 33848.63 268.83 17103.59 88888.00 2019-05-16 09:29:45.000 136 33848.62 268.85 17103.59 37925.62 2019-05-16 09:29:46.000 136 33848.64 268.82 17103.54 88888.00 2019-05-16 09:29:47.000 136 33848.64 268.81 17103.53 88888.00 2019-05-16 09:29:48.000 136 33848.64 268.82 17103.51 88888.00 2019-05-16 09:29:49.000 136 33848.67 268.81 17103.46 88888.00 2019-05-16 09:29:50.000 136 33848.67 268.80 17103.49 37925.63 2019-05-16 09:29:51.000 136 33848.68 268.80 17103.53 88888.00 2019-05-16 09:29:52.000 136 33848.70 268.78 17103.50 88888.00 2019-05-16 09:29:53.000 136 33848.72 268.77 17103.46 88888.00 2019-05-16 09:29:54.000 136 33848.71 268.78 17103.49 88888.00 2019-05-16 09:29:55.000 136 33848.65 268.80 17103.53 37925.68 2019-05-16 09:29:56.000 136 33848.66 268.85 17103.58 88888.00 2019-05-16 09:29:57.000 136 33848.71 268.83 17103.57 88888.00 2019-05-16 09:29:58.000 136 33848.69 268.78 17103.52 88888.00 2019-05-16 09:29:59.000 136 33848.70 268.74 17103.50 88888.00 2019-05-16 09:30:00.000 136 33848.72 268.77 17103.46 37925.70 2019-05-16 09:30:01.000 136 33848.73 268.83 17103.48 88888.00 2019-05-16 09:30:02.000 136 33848.71 268.82 17103.47 88888.00 2019-05-16 09:30:03.000 136 33848.72 268.78 17103.46 88888.00 2019-05-16 09:30:04.000 136 33848.71 268.76 17103.45 88888.00 2019-05-16 09:30:05.000 136 33848.73 268.73 17103.47 37925.72 2019-05-16 09:30:06.000 136 33848.74 268.76 17103.48 88888.00 2019-05-16 09:30:07.000 136 33848.75 268.77 17103.45 88888.00 2019-05-16 09:30:08.000 136 33848.73 268.75 17103.49 88888.00 2019-05-16 09:30:09.000 136 33848.70 268.77 17103.50 88888.00 2019-05-16 09:30:10.000 136 33848.70 268.76 17103.51 37925.71 2019-05-16 09:30:11.000 136 33848.75 268.76 17103.52 88888.00 2019-05-16 09:30:12.000 136 33848.75 268.74 17103.49 88888.00 2019-05-16 09:30:13.000 136 33848.76 268.73 17103.51 88888.00 2019-05-16 09:30:14.000 136 33848.74 268.72 17103.47 88888.00 2019-05-16 09:30:15.000 136 33848.75 268.73 17103.50 37925.76 2019-05-16 09:30:16.000 136 33848.71 268.69 17103.51 88888.00 2019-05-16 09:30:17.000 136 33848.67 268.70 17103.50 88888.00 2019-05-16 09:30:18.000 136 33848.66 268.74 17103.48 88888.00 2019-05-16 09:30:19.000 136 33848.71 268.74 17103.47 88888.00 2019-05-16 09:30:20.000 136 33848.72 268.72 17103.48 37925.71 2019-05-16 09:30:21.000 136 33848.74 268.68 17103.47 88888.00 2019-05-16 09:30:22.000 136 33848.76 268.70 17103.47 88888.00 2019-05-16 09:30:23.000 136 33848.75 268.69 17103.46 88888.00 2019-05-16 09:30:24.000 136 33848.74 268.68 17103.49 88888.00 2019-05-16 09:30:25.000 136 33848.74 268.69 17103.48 37925.73 2019-05-16 09:30:26.000 136 33848.73 268.66 17103.50 88888.00 2019-05-16 09:30:27.000 136 33848.73 268.67 17103.52 88888.00 2019-05-16 09:30:28.000 136 33848.72 268.69 17103.49 88888.00 2019-05-16 09:30:29.000 136 33848.72 268.71 17103.51 88888.00 2019-05-16 09:30:30.000 136 33848.71 268.73 17103.50 37925.72 2019-05-16 09:30:31.000 136 33848.74 268.73 17103.50 88888.00 2019-05-16 09:30:32.000 136 33848.78 268.72 17103.48 88888.00 2019-05-16 09:30:33.000 136 33848.78 268.74 17103.48 88888.00 2019-05-16 09:30:34.000 136 33848.75 268.72 17103.43 88888.00 2019-05-16 09:30:35.000 136 33848.71 268.70 17103.45 37925.72 2019-05-16 09:30:36.000 136 33848.71 268.73 17103.44 88888.00 2019-05-16 09:30:37.000 136 33848.73 268.76 17103.41 88888.00 2019-05-16 09:30:38.000 136 33848.72 268.76 17103.40 88888.00 2019-05-16 09:30:39.000 136 33848.73 268.71 17103.44 88888.00 2019-05-16 09:30:40.000 136 33848.75 268.72 17103.45 37925.77 2019-05-16 09:30:41.000 136 33848.76 268.70 17103.45 88888.00 2019-05-16 09:30:42.000 136 33848.77 268.75 17103.46 88888.00 2019-05-16 09:30:43.000 136 33848.74 268.73 17103.43 88888.00 2019-05-16 09:30:44.000 136 33848.75 268.72 17103.44 88888.00 2019-05-16 09:30:45.000 136 33848.73 268.73 17103.44 37925.70 2019-05-16 09:30:46.000 136 33848.71 268.78 17103.50 88888.00 2019-05-16 09:30:47.000 136 33848.74 268.88 17103.54 88888.00 2019-05-16 09:30:48.000 136 33848.72 268.85 17103.51 88888.00 2019-05-16 09:30:49.000 136 33848.67 268.80 17103.50 88888.00 2019-05-16 09:30:50.000 136 33848.67 268.80 17103.48 37925.72 2019-05-16 09:30:51.000 136 33848.70 268.81 17103.49 88888.00 2019-05-16 09:30:52.000 136 33848.70 268.81 17103.52 88888.00 2019-05-16 09:30:53.000 136 33848.72 268.81 17103.54 88888.00 2019-05-16 09:30:54.000 136 33848.72 268.84 17103.54 88888.00 2019-05-16 09:30:55.000 136 33848.73 268.84 17103.52 37925.72 2019-05-16 09:30:56.000 136 33848.70 268.85 17103.50 88888.00 2019-05-16 09:30:57.000 136 33848.70 268.83 17103.47 88888.00 2019-05-16 09:30:58.000 136 33848.70 268.82 17103.45 88888.00 2019-05-16 09:30:59.000 136 33848.71 268.80 17103.46 88888.00 2019-05-16 09:31:00.000 136 33848.76 268.75 17103.43 37925.67 2019-05-16 09:31:01.000 136 33848.76 268.70 17103.41 88888.00 2019-05-16 09:31:02.000 136 33848.74 268.73 17103.43 88888.00 2019-05-16 09:31:03.000 136 33848.77 268.75 17103.42 88888.00 2019-05-16 09:31:04.000 136 33848.75 268.79 17103.44 88888.00 2019-05-16 09:31:05.000 136 33848.74 268.73 17103.41 37925.67 2019-05-16 09:31:06.000 136 33848.74 268.77 17103.40 88888.00 2019-05-16 09:31:07.000 136 33848.74 268.77 17103.45 88888.00 2019-05-16 09:31:08.000 136 33848.69 268.75 17103.49 88888.00 2019-05-16 09:31:09.000 136 33848.71 268.76 17103.45 88888.00 2019-05-16 09:31:10.000 136 33848.75 268.77 17103.44 37925.62 2019-05-16 09:31:11.000 136 33848.73 268.77 17103.45 88888.00 2019-05-16 09:31:12.000 136 33848.74 268.77 17103.43 88888.00 2019-05-16 09:31:13.000 136 33848.70 268.78 17103.43 88888.00 2019-05-16 09:31:14.000 136 33848.74 268.75 17103.40 88888.00 2019-05-16 09:31:15.000 136 33848.77 268.76 17103.43 37925.63 2019-05-16 09:31:16.000 136 33848.77 268.75 17103.44 88888.00 2019-05-16 09:31:17.000 136 33848.73 268.74 17103.45 88888.00 2019-05-16 09:31:18.000 136 33848.73 268.72 17103.41 88888.00 2019-05-16 09:31:19.000 136 33848.73 268.72 17103.40 88888.00 2019-05-16 09:31:20.000 136 33848.71 268.73 17103.43 37925.63 2019-05-16 09:31:21.000 136 33848.72 268.77 17103.47 88888.00 2019-05-16 09:31:22.000 136 33848.76 268.76 17103.46 88888.00 2019-05-16 09:31:23.000 136 33848.77 268.76 17103.46 88888.00 2019-05-16 09:31:24.000 136 33848.76 268.75 17103.47 88888.00 2019-05-16 09:31:25.000 136 33848.78 268.75 17103.50 37925.64 2019-05-16 09:31:26.000 136 33848.76 268.77 17103.47 88888.00 2019-05-16 09:31:27.000 136 33848.74 268.75 17103.49 88888.00 2019-05-16 09:31:28.000 136 33848.72 268.77 17103.45 88888.00 2019-05-16 09:31:29.000 136 33848.78 268.78 17103.44 88888.00 2019-05-16 09:31:30.000 136 33848.76 268.75 17103.42 37925.62 2019-05-16 09:31:31.000 136 33848.74 268.76 17103.37 88888.00 2019-05-16 09:31:32.000 136 33848.75 268.78 17103.42 88888.00 2019-05-16 09:31:33.000 136 33848.76 268.77 17103.43 88888.00 2019-05-16 09:31:34.000 136 33848.73 268.76 17103.45 88888.00 2019-05-16 09:31:35.000 136 33848.71 268.77 17103.44 37925.65 2019-05-16 09:31:36.000 136 33848.71 268.76 17103.41 88888.00 2019-05-16 09:31:37.000 136 33848.72 268.76 17103.39 88888.00 2019-05-16 09:31:38.000 136 33848.75 268.79 17103.33 88888.00 2019-05-16 09:31:39.000 136 33848.78 268.78 17103.31 88888.00 2019-05-16 09:31:40.000 136 33848.79 268.80 17103.35 37925.63 2019-05-16 09:31:41.000 136 33848.82 268.80 17103.39 88888.00 2019-05-16 09:31:42.000 136 33848.82 268.77 17103.41 88888.00 2019-05-16 09:31:43.000 136 33848.81 268.75 17103.40 88888.00 2019-05-16 09:31:44.000 136 33848.81 268.73 17103.37 88888.00 2019-05-16 09:31:45.000 136 33848.80 268.68 17103.35 37925.70 2019-05-16 09:31:46.000 136 33848.80 268.65 17103.36 88888.00 2019-05-16 09:31:47.000 136 33848.83 268.64 17103.38 88888.00 2019-05-16 09:31:48.000 136 33848.83 268.64 17103.39 88888.00 2019-05-16 09:31:49.000 136 33848.82 268.66 17103.37 88888.00 2019-05-16 09:31:50.000 136 33848.81 268.62 17103.38 37925.70 2019-05-16 09:31:51.000 136 33848.86 268.60 17103.35 88888.00 2019-05-16 09:31:52.000 136 33848.84 268.58 17103.35 88888.00 2019-05-16 09:31:53.000 136 33848.88 268.57 17103.34 88888.00 2019-05-16 09:31:54.000 136 33848.86 268.54 17103.30 88888.00 2019-05-16 09:31:55.000 136 33848.89 268.53 17103.33 37925.71 2019-05-16 09:31:56.000 136 33848.86 268.57 17103.37 88888.00 2019-05-16 09:31:57.000 136 33848.87 268.60 17103.36 88888.00 2019-05-16 09:31:58.000 136 33848.90 268.61 17103.32 88888.00 2019-05-16 09:31:59.000 136 33848.88 268.64 17103.30 88888.00 2019-05-16 09:32:00.000 136 33848.84 268.62 17103.30 37925.74 2019-05-16 09:32:01.000 136 33848.88 268.63 17103.31 88888.00 2019-05-16 09:32:02.000 136 33848.92 268.58 17103.29 88888.00 2019-05-16 09:32:03.000 136 33848.92 268.60 17103.28 88888.00 2019-05-16 09:32:04.000 136 33848.92 268.60 17103.26 88888.00 2019-05-16 09:32:05.000 136 33848.90 268.59 17103.29 37925.69 2019-05-16 09:32:06.000 136 33848.89 268.62 17103.32 88888.00 2019-05-16 09:32:07.000 136 33848.87 268.65 17103.33 88888.00 2019-05-16 09:32:08.000 136 33848.88 268.66 17103.37 88888.00 2019-05-16 09:32:09.000 136 33848.87 268.62 17103.36 88888.00 2019-05-16 09:32:10.000 136 33848.87 268.56 17103.35 37925.75 2019-05-16 09:32:11.000 136 33848.90 268.55 17103.32 88888.00 2019-05-16 09:32:12.000 136 33848.87 268.56 17103.32 88888.00 2019-05-16 09:32:13.000 136 33848.85 268.59 17103.33 88888.00 2019-05-16 09:32:14.000 136 33848.87 268.62 17103.34 88888.00 2019-05-16 09:32:15.000 136 33848.90 268.64 17103.35 37925.78 2019-05-16 09:32:16.000 136 33848.89 268.65 17103.33 88888.00 2019-05-16 09:32:17.000 136 33848.88 268.71 17103.32 88888.00 2019-05-16 09:32:18.000 136 33848.92 268.73 17103.30 88888.00 2019-05-16 09:32:19.000 136 33848.91 268.61 17103.33 88888.00 2019-05-16 09:32:20.000 136 33848.93 268.57 17103.33 37925.82 2019-05-16 09:32:21.000 136 33848.96 268.55 17103.39 88888.00 2019-05-16 09:32:22.000 136 33848.94 268.56 17103.34 88888.00 2019-05-16 09:32:23.000 136 33848.95 268.52 17103.25 88888.00 2019-05-16 09:32:24.000 136 33848.98 268.55 17103.25 88888.00 2019-05-16 09:32:25.000 136 33848.99 268.58 17103.26 37925.80 2019-05-16 09:32:26.000 136 33848.97 268.55 17103.27 88888.00 2019-05-16 09:32:27.000 136 33848.98 268.52 17103.26 88888.00 2019-05-16 09:32:28.000 136 33849.00 268.51 17103.25 88888.00 2019-05-16 09:32:29.000 136 33849.00 268.44 17103.30 88888.00 2019-05-16 09:32:30.000 136 33848.99 268.45 17103.30 37925.87 2019-05-16 09:32:31.000 136 33849.02 268.50 17103.33 88888.00 2019-05-16 09:32:32.000 136 33849.02 268.53 17103.30 88888.00 2019-05-16 09:32:33.000 136 33849.00 268.52 17103.28 88888.00 2019-05-16 09:32:34.000 136 33849.03 268.50 17103.31 88888.00 2019-05-16 09:32:35.000 136 33849.01 268.44 17103.29 37925.94 2019-05-16 09:32:36.000 136 33849.02 268.45 17103.27 88888.00 2019-05-16 09:32:37.000 136 33849.05 268.45 17103.29 88888.00 2019-05-16 09:32:38.000 136 33849.03 268.40 17103.30 88888.00 2019-05-16 09:32:39.000 136 33849.05 268.40 17103.27 88888.00 2019-05-16 09:32:40.000 136 33849.09 268.42 17103.25 37925.96 2019-05-16 09:32:41.000 136 33849.08 268.39 17103.28 88888.00 2019-05-16 09:32:42.000 136 33849.07 268.35 17103.28 88888.00 2019-05-16 09:32:43.000 136 33849.06 268.32 17103.24 88888.00 2019-05-16 09:32:44.000 136 33849.12 268.36 17103.30 88888.00 2019-05-16 09:32:45.000 136 33849.13 268.37 17103.26 37925.94 2019-05-16 09:32:46.000 136 33849.10 268.33 17103.20 88888.00 2019-05-16 09:32:47.000 136 33849.07 268.35 17103.23 88888.00 2019-05-16 09:32:48.000 136 33849.04 268.40 17103.27 88888.00 2019-05-16 09:32:49.000 136 33849.04 268.35 17103.25 88888.00 2019-05-16 09:32:50.000 136 33849.07 268.36 17103.28 37925.88 2019-05-16 09:32:51.000 136 33849.04 268.33 17103.28 88888.00 2019-05-16 09:32:52.000 136 33849.04 268.28 17103.30 88888.00 2019-05-16 09:32:53.000 136 33849.07 268.28 17103.29 88888.00 2019-05-16 09:32:54.000 136 33849.04 268.28 17103.27 88888.00 2019-05-16 09:32:55.000 136 33849.04 268.28 17103.27 37925.84 2019-05-16 09:32:56.000 136 33849.05 268.30 17103.33 88888.00 2019-05-16 09:32:57.000 136 33849.02 268.30 17103.31 88888.00 2019-05-16 09:32:58.000 136 33849.02 268.25 17103.29 88888.00 2019-05-16 09:32:59.000 136 33849.02 268.25 17103.31 88888.00 2019-05-16 09:33:00.000 136 33848.98 268.25 17103.32 37925.80 2019-05-16 09:33:01.000 136 33848.99 268.29 17103.31 88888.00 2019-05-16 09:33:02.000 136 33849.00 268.26 17103.29 88888.00 2019-05-16 09:33:03.000 136 33849.00 268.20 17103.28 88888.00 2019-05-16 09:33:04.000 136 33848.99 268.23 17103.26 88888.00 2019-05-16 09:33:05.000 136 33849.03 268.24 17103.27 37925.78 2019-05-16 09:33:06.000 136 33849.02 268.23 17103.26 88888.00 2019-05-16 09:33:07.000 136 33848.99 268.22 17103.29 88888.00 2019-05-16 09:33:08.000 136 33848.99 268.21 17103.31 88888.00 2019-05-16 09:33:09.000 136 33849.04 268.21 17103.31 88888.00 2019-05-16 09:33:10.000 136 33849.06 268.22 17103.23 37925.83 2019-05-16 09:33:11.000 136 33849.04 268.21 17103.25 88888.00 2019-05-16 09:33:12.000 136 33849.00 268.17 17103.27 88888.00 2019-05-16 09:33:13.000 136 33849.01 268.19 17103.28 88888.00 2019-05-16 09:33:14.000 136 33849.01 268.17 17103.23 88888.00 2019-05-16 09:33:15.000 136 33849.01 268.12 17103.24 37925.91 2019-05-16 09:33:16.000 136 33848.99 268.12 17103.26 88888.00 2019-05-16 09:33:17.000 136 33848.97 268.15 17103.27 88888.00 2019-05-16 09:33:18.000 136 33848.97 268.15 17103.27 88888.00 2019-05-16 09:33:19.000 136 33848.99 268.17 17103.22 88888.00 2019-05-16 09:33:20.000 136 33849.01 268.18 17103.28 37925.83 2019-05-16 09:33:21.000 136 33848.99 268.19 17103.31 88888.00 2019-05-16 09:33:22.000 136 33849.02 268.24 17103.32 88888.00 2019-05-16 09:33:23.000 136 33848.97 268.26 17103.31 88888.00 2019-05-16 09:33:24.000 136 33848.96 268.23 17103.28 88888.00 2019-05-16 09:33:25.000 136 33849.02 268.21 17103.26 37925.81 2019-05-16 09:33:26.000 136 33849.00 268.20 17103.21 88888.00 2019-05-16 09:33:27.000 136 33849.01 268.21 17103.25 88888.00 2019-05-16 09:33:28.000 136 33849.00 268.21 17103.23 88888.00 2019-05-16 09:33:29.000 136 33849.00 268.20 17103.24 88888.00 2019-05-16 09:33:30.000 136 33849.03 268.16 17103.29 37925.89 2019-05-16 09:33:31.000 136 33848.97 268.19 17103.34 88888.00 2019-05-16 09:33:32.000 136 33848.95 268.19 17103.34 88888.00 2019-05-16 09:33:33.000 136 33848.98 268.18 17103.33 88888.00 2019-05-16 09:33:34.000 136 33849.00 268.16 17103.32 88888.00 2019-05-16 09:33:35.000 136 33849.00 268.14 17103.32 37925.85 2019-05-16 09:33:36.000 136 33849.02 268.11 17103.28 88888.00 2019-05-16 09:33:37.000 136 33849.01 268.12 17103.26 88888.00 2019-05-16 09:33:38.000 136 33849.00 268.12 17103.28 88888.00 2019-05-16 09:33:39.000 136 33849.04 268.11 17103.30 88888.00 2019-05-16 09:33:40.000 136 33849.04 268.09 17103.27 37925.83 2019-05-16 09:33:41.000 136 33849.02 268.10 17103.25 88888.00 2019-05-16 09:33:42.000 136 33849.03 268.08 17103.25 88888.00 2019-05-16 09:33:43.000 136 33849.03 268.10 17103.22 88888.00 2019-05-16 09:33:44.000 136 33849.04 268.11 17103.23 88888.00 2019-05-16 09:33:45.000 136 33849.05 268.14 17103.25 37925.83 2019-05-16 09:33:46.000 136 33849.04 268.12 17103.27 88888.00 2019-05-16 09:33:47.000 136 33849.04 268.13 17103.28 88888.00 2019-05-16 09:33:48.000 136 33849.03 268.17 17103.28 88888.00 2019-05-16 09:33:49.000 136 33849.06 268.19 17103.28 88888.00 2019-05-16 09:33:50.000 136 33849.08 268.19 17103.25 37925.79 2019-05-16 09:33:51.000 136 33849.07 268.16 17103.22 88888.00 2019-05-16 09:33:52.000 136 33849.05 268.16 17103.26 88888.00 2019-05-16 09:33:53.000 136 33849.05 268.16 17103.24 88888.00 2019-05-16 09:33:54.000 136 33849.03 268.11 17103.23 88888.00 2019-05-16 09:33:55.000 136 33849.00 268.13 17103.23 37925.84 2019-05-16 09:33:56.000 136 33849.02 268.19 17103.25 88888.00 2019-05-16 09:33:57.000 136 33849.03 268.20 17103.29 88888.00 2019-05-16 09:33:58.000 136 33849.06 268.17 17103.27 88888.00 2019-05-16 09:33:59.000 136 33849.05 268.13 17103.22 88888.00 2019-05-16 09:34:00.000 136 33849.07 268.09 17103.18 37925.89 2019-05-16 09:34:01.000 136 33849.07 268.10 17103.21 88888.00 2019-05-16 09:34:02.000 136 33849.07 268.08 17103.24 88888.00 2019-05-16 09:34:03.000 136 33849.11 268.11 17103.23 88888.00 2019-05-16 09:34:04.000 136 33849.08 268.13 17103.24 88888.00 2019-05-16 09:34:05.000 136 33849.10 268.12 17103.25 37925.86 2019-05-16 09:34:06.000 136 33849.10 268.11 17103.25 88888.00 2019-05-16 09:34:07.000 136 33849.10 268.13 17103.27 88888.00 2019-05-16 09:34:08.000 136 33849.05 268.10 17103.24 88888.00 2019-05-16 09:34:09.000 136 33849.06 268.10 17103.25 88888.00 2019-05-16 09:34:10.000 136 33849.05 268.09 17103.21 37925.89 2019-05-16 09:34:11.000 136 33849.04 268.10 17103.17 88888.00 2019-05-16 09:34:12.000 136 33849.03 268.12 17103.22 88888.00 2019-05-16 09:34:13.000 136 33849.01 268.10 17103.19 88888.00 2019-05-16 09:34:14.000 136 33849.01 268.10 17103.24 88888.00 2019-05-16 09:34:15.000 136 33849.05 268.09 17103.30 37925.94 2019-05-16 09:34:16.000 136 33849.05 268.07 17103.25 88888.00 2019-05-16 09:34:17.000 136 33849.04 268.06 17103.24 88888.00 2019-05-16 09:34:18.000 136 33849.03 268.06 17103.28 88888.00 2019-05-16 09:34:19.000 136 33849.07 268.09 17103.28 88888.00 2019-05-16 09:34:20.000 136 33849.08 268.09 17103.22 37925.93 2019-05-16 09:34:21.000 136 33849.10 268.08 17103.19 88888.00 2019-05-16 09:34:22.000 136 33849.13 268.12 17103.19 88888.00 2019-05-16 09:34:23.000 136 33849.12 268.10 17103.20 88888.00 2019-05-16 09:34:24.000 136 33849.10 268.04 17103.20 88888.00 2019-05-16 09:34:25.000 136 33849.10 268.07 17103.20 37925.90 2019-05-16 09:34:26.000 136 33849.08 268.07 17103.19 88888.00 2019-05-16 09:34:27.000 136 33849.10 268.08 17103.18 88888.00 2019-05-16 09:34:28.000 136 33849.11 268.12 17103.16 88888.00 2019-05-16 09:34:29.000 136 33849.14 268.10 17103.22 88888.00 2019-05-16 09:34:30.000 136 33849.15 268.11 17103.26 37926.00 2019-05-16 09:34:31.000 136 33849.19 268.12 17103.24 88888.00 2019-05-16 09:34:32.000 136 33849.14 268.08 17103.21 88888.00 2019-05-16 09:34:33.000 136 33849.11 268.09 17103.21 88888.00 2019-05-16 09:34:34.000 136 33849.16 268.12 17103.23 88888.00 2019-05-16 09:34:35.000 136 33849.20 268.12 17103.24 37925.89 2019-05-16 09:34:36.000 136 33849.18 268.09 17103.21 88888.00 2019-05-16 09:34:37.000 136 33849.16 268.11 17103.21 88888.00 2019-05-16 09:34:38.000 136 33849.14 268.12 17103.21 88888.00 2019-05-16 09:34:39.000 136 33849.18 268.13 17103.23 88888.00 2019-05-16 09:34:40.000 136 33849.15 268.10 17103.22 37925.86 2019-05-16 09:34:41.000 136 33849.15 268.11 17103.25 88888.00 2019-05-16 09:34:42.000 136 33849.14 268.07 17103.22 88888.00 2019-05-16 09:34:43.000 136 33849.13 268.08 17103.17 88888.00 2019-05-16 09:34:44.000 136 33849.12 268.06 17103.16 88888.00 2019-05-16 09:34:45.000 136 33849.14 268.10 17103.17 37925.91 2019-05-16 09:34:46.000 136 33849.17 268.11 17103.18 88888.00 2019-05-16 09:34:47.000 136 33849.19 268.13 17103.17 88888.00 2019-05-16 09:34:48.000 136 33849.14 268.08 17103.14 88888.00 2019-05-16 09:34:49.000 136 33849.17 268.09 17103.16 88888.00 2019-05-16 09:34:50.000 136 33849.16 268.06 17103.20 37925.92 2019-05-16 09:34:51.000 136 33849.15 268.06 17103.15 88888.00 2019-05-16 09:34:52.000 136 33849.17 268.10 17103.14 88888.00 2019-05-16 09:34:53.000 136 33849.19 268.11 17103.12 88888.00 2019-05-16 09:34:54.000 136 33849.19 268.10 17103.14 88888.00 2019-05-16 09:34:55.000 136 33849.21 268.09 17103.14 37925.98 2019-05-16 09:34:56.000 136 33849.23 268.08 17103.13 88888.00 2019-05-16 09:34:57.000 136 33849.22 268.12 17103.12 88888.00 2019-05-16 09:34:58.000 136 33849.25 268.14 17103.09 88888.00 2019-05-16 09:34:59.000 136 33849.26 268.14 17103.07 88888.00 2019-05-16 09:35:00.000 136 33849.28 268.12 17103.09 37925.98 2019-05-16 09:35:01.000 136 33849.30 268.14 17103.12 88888.00 2019-05-16 09:35:02.000 136 33849.33 268.13 17103.13 88888.00 2019-05-16 09:35:03.000 136 33849.31 268.12 17103.16 88888.00 2019-05-16 09:35:04.000 136 33849.31 268.13 17103.13 88888.00 2019-05-16 09:35:05.000 136 33849.29 268.13 17103.14 37925.96 2019-05-16 09:35:06.000 136 33849.25 268.08 17103.11 88888.00 2019-05-16 09:35:07.000 136 33849.23 268.10 17103.11 88888.00 2019-05-16 09:35:08.000 136 33849.22 268.18 17103.17 88888.00 2019-05-16 09:35:09.000 136 33849.23 268.24 17103.14 88888.00 2019-05-16 09:35:10.000 136 33849.25 268.26 17103.18 37926.03 2019-05-16 09:35:11.000 136 33849.28 268.25 17103.17 88888.00 2019-05-16 09:35:12.000 136 33849.27 268.22 17103.16 88888.00 2019-05-16 09:35:13.000 136 33849.24 268.22 17103.12 88888.00 2019-05-16 09:35:14.000 136 33849.24 268.23 17103.10 88888.00 2019-05-16 09:35:15.000 136 33849.24 268.23 17103.12 37925.98 2019-05-16 09:35:16.000 136 33849.21 268.19 17103.12 88888.00 2019-05-16 09:35:17.000 136 33849.16 268.18 17103.15 88888.00 2019-05-16 09:35:18.000 136 33849.09 268.19 17103.14 88888.00 2019-05-16 09:35:19.000 136 33849.11 268.22 17103.15 88888.00 2019-05-16 09:35:20.000 136 33849.14 268.21 17103.14 37925.93 2019-05-16 09:35:21.000 136 33849.11 268.21 17103.13 88888.00 2019-05-16 09:35:22.000 136 33849.07 268.23 17103.15 88888.00 2019-05-16 09:35:23.000 136 33849.05 268.22 17103.14 88888.00 2019-05-16 09:35:24.000 136 33849.08 268.21 17103.08 88888.00 2019-05-16 09:35:25.000 136 33849.07 268.21 17103.11 37925.87 2019-05-16 09:35:26.000 136 33849.05 268.22 17103.15 88888.00 2019-05-16 09:35:27.000 136 33849.06 268.18 17103.14 88888.00 2019-05-16 09:35:28.000 136 33849.11 268.14 17103.10 88888.00 2019-05-16 09:35:29.000 136 33849.17 268.11 17103.14 88888.00 2019-05-16 09:35:30.000 136 33849.15 268.12 17103.12 37925.82 2019-05-16 09:35:31.000 136 33849.11 268.14 17103.13 88888.00 2019-05-16 09:35:32.000 136 33849.09 268.15 17103.13 88888.00 2019-05-16 09:35:33.000 136 33849.10 268.18 17103.14 88888.00 2019-05-16 09:35:34.000 136 33849.10 268.17 17103.13 88888.00 2019-05-16 09:35:35.000 136 33849.09 268.16 17103.13 37925.86 2019-05-16 09:35:36.000 136 33849.09 268.16 17103.15 88888.00 2019-05-16 09:35:37.000 136 33849.11 268.14 17103.14 88888.00 2019-05-16 09:35:38.000 136 33849.12 268.14 17103.14 88888.00 2019-05-16 09:35:39.000 136 33849.15 268.15 17103.14 88888.00 2019-05-16 09:35:40.000 136 33849.20 268.15 17103.15 37925.83 2019-05-16 09:35:41.000 136 33849.19 268.14 17103.13 88888.00 2019-05-16 09:35:42.000 136 33849.15 268.11 17103.10 88888.00 2019-05-16 09:35:43.000 136 33849.15 268.14 17103.12 88888.00 2019-05-16 09:35:44.000 136 33849.18 268.13 17103.10 88888.00 2019-05-16 09:35:45.000 136 33849.20 268.11 17103.09 37925.83 2019-05-16 09:35:46.000 136 33849.17 268.11 17103.13 88888.00 2019-05-16 09:35:47.000 136 33849.14 268.11 17103.11 88888.00 2019-05-16 09:35:48.000 136 33849.17 268.07 17103.09 88888.00 2019-05-16 09:35:49.000 136 33849.20 268.01 17103.10 88888.00 2019-05-16 09:35:50.000 136 33849.22 268.03 17103.08 37925.84 2019-05-16 09:35:51.000 136 33849.22 268.00 17103.09 88888.00 2019-05-16 09:35:52.000 136 33849.20 267.90 17103.11 88888.00 2019-05-16 09:35:53.000 136 33849.23 267.90 17103.09 88888.00 2019-05-16 09:35:54.000 136 33849.23 267.90 17103.10 88888.00 2019-05-16 09:35:55.000 136 33849.24 267.89 17103.13 37925.93 2019-05-16 09:35:56.000 136 33849.23 267.83 17103.08 88888.00 2019-05-16 09:35:57.000 136 33849.23 267.83 17103.07 88888.00 2019-05-16 09:35:58.000 136 33849.22 267.83 17103.07 88888.00 2019-05-16 09:35:59.000 136 33849.23 267.85 17103.07 88888.00 2019-05-16 09:36:00.000 136 33849.26 267.86 17103.11 37925.85 2019-05-16 09:36:01.000 136 33849.24 267.89 17103.08 88888.00 2019-05-16 09:36:02.000 136 33849.21 267.82 17103.07 88888.00 2019-05-16 09:36:03.000 136 33849.27 267.84 17103.10 88888.00 2019-05-16 09:36:04.000 136 33849.27 267.86 17103.05 88888.00 2019-05-16 09:36:05.000 136 33849.26 267.85 17103.02 37925.99 2019-05-16 09:36:06.000 136 33849.27 267.83 17103.02 88888.00 2019-05-16 09:36:07.000 136 33849.29 267.84 17103.04 88888.00 2019-05-16 09:36:08.000 136 33849.30 267.80 17103.04 88888.00 2019-05-16 09:36:09.000 136 33849.33 267.77 17103.01 88888.00 2019-05-16 09:36:10.000 136 33849.36 267.79 17103.01 37925.88 2019-05-16 09:36:11.000 136 33849.33 267.77 17103.05 88888.00 2019-05-16 09:36:12.000 136 33849.37 267.79 17103.07 88888.00 2019-05-16 09:36:13.000 136 33849.36 267.82 17103.09 88888.00 2019-05-16 09:36:14.000 136 33849.37 267.75 17103.06 88888.00 2019-05-16 09:36:15.000 136 33849.41 267.65 17103.06 37925.99 2019-05-16 09:36:16.000 136 33849.42 267.69 17103.08 88888.00 2019-05-16 09:36:17.000 136 33849.42 267.71 17103.02 88888.00 2019-05-16 09:36:18.000 136 33849.42 267.77 17103.00 88888.00 2019-05-16 09:36:19.000 136 33849.41 267.76 17103.02 88888.00 2019-05-16 09:36:20.000 136 33849.40 267.72 17103.01 37926.07 2019-05-16 09:36:21.000 136 33849.39 267.70 17102.98 88888.00 2019-05-16 09:36:22.000 136 33849.42 267.74 17102.96 88888.00 2019-05-16 09:36:23.000 136 33849.47 267.75 17103.01 88888.00 2019-05-16 09:36:24.000 136 33849.48 267.74 17102.99 88888.00 2019-05-16 09:36:25.000 136 33849.49 267.73 17102.99 37925.95 2019-05-16 09:36:26.000 136 33849.49 267.74 17103.03 88888.00 2019-05-16 09:36:27.000 136 33849.51 267.73 17102.99 88888.00 2019-05-16 09:36:28.000 136 33849.50 267.76 17102.99 88888.00 2019-05-16 09:36:29.000 136 33849.50 267.80 17103.00 88888.00 2019-05-16 09:36:30.000 136 33849.50 267.81 17102.98 37926.14 2019-05-16 09:36:31.000 136 33849.48 267.83 17103.01 88888.00 2019-05-16 09:36:32.000 136 33849.47 267.79 17103.01 88888.00 2019-05-16 09:36:33.000 136 33849.47 267.79 17102.98 88888.00 2019-05-16 09:36:34.000 136 33849.52 267.78 17102.98 88888.00 2019-05-16 09:36:35.000 136 33849.51 267.79 17103.00 37926.14 2019-05-16 09:36:36.000 136 33849.55 267.78 17102.98 88888.00 2019-05-16 09:36:37.000 136 33849.56 267.81 17102.97 88888.00 2019-05-16 09:36:38.000 136 33849.54 267.80 17102.95 88888.00 2019-05-16 09:36:39.000 136 33849.53 267.75 17102.95 88888.00 2019-05-16 09:36:40.000 136 33849.50 267.77 17102.95 37926.17 2019-05-16 09:36:41.000 136 33849.52 267.79 17102.95 88888.00 2019-05-16 09:36:42.000 136 33849.60 267.73 17102.92 88888.00 2019-05-16 09:36:43.000 136 33849.63 267.74 17102.94 88888.00 2019-05-16 09:36:44.000 136 33849.60 267.75 17102.96 88888.00 2019-05-16 09:36:45.000 136 33849.61 267.80 17102.95 37926.14 2019-05-16 09:36:46.000 136 33849.60 267.79 17102.92 88888.00 2019-05-16 09:36:47.000 136 33849.62 267.79 17102.94 88888.00 2019-05-16 09:36:48.000 136 33849.65 267.80 17102.95 88888.00 2019-05-16 09:36:49.000 136 33849.63 267.78 17102.93 88888.00 2019-05-16 09:36:50.000 136 33849.63 267.76 17102.95 37926.12 2019-05-16 09:36:51.000 136 33849.65 267.77 17102.93 88888.00 2019-05-16 09:36:52.000 136 33849.64 267.75 17102.91 88888.00 2019-05-16 09:36:53.000 136 33849.67 267.75 17102.89 88888.00 2019-05-16 09:36:54.000 136 33849.71 267.77 17102.88 88888.00 2019-05-16 09:36:55.000 136 33849.72 267.75 17102.89 37926.24 2019-05-16 09:36:56.000 136 33849.70 267.76 17102.88 88888.00 2019-05-16 09:36:57.000 136 33849.72 267.77 17102.86 88888.00 2019-05-16 09:36:58.000 136 33849.72 267.74 17102.85 88888.00 2019-05-16 09:36:59.000 136 33849.76 267.71 17102.84 88888.00 2019-05-16 09:37:00.000 136 33849.76 267.72 17102.85 37926.35 2019-05-16 09:37:01.000 136 33849.76 267.73 17102.85 88888.00 2019-05-16 09:37:02.000 136 33849.74 267.76 17102.88 88888.00 2019-05-16 09:37:03.000 136 33849.79 267.77 17102.89 88888.00 2019-05-16 09:37:04.000 136 33849.79 267.77 17102.88 88888.00 2019-05-16 09:37:05.000 136 33849.78 267.77 17102.88 37926.26 2019-05-16 09:37:06.000 136 33849.75 267.78 17102.86 88888.00 2019-05-16 09:37:07.000 136 33849.75 267.79 17102.87 88888.00 2019-05-16 09:37:08.000 136 33849.72 267.77 17102.91 88888.00 2019-05-16 09:37:09.000 136 33849.73 267.79 17102.88 88888.00 2019-05-16 09:37:10.000 136 33849.73 267.79 17102.86 37926.26 2019-05-16 09:37:11.000 136 33849.73 267.80 17102.91 88888.00 2019-05-16 09:37:12.000 136 33849.76 267.77 17102.88 88888.00 2019-05-16 09:37:13.000 136 33849.74 267.79 17102.87 88888.00 2019-05-16 09:37:14.000 136 33849.73 267.81 17102.84 88888.00 2019-05-16 09:37:15.000 136 33849.75 267.85 17102.82 37926.22 2019-05-16 09:37:16.000 136 33849.72 267.89 17102.84 88888.00 2019-05-16 09:37:17.000 136 33849.75 267.85 17102.80 88888.00 2019-05-16 09:37:18.000 136 33849.76 267.83 17102.80 88888.00 2019-05-16 09:37:19.000 136 33849.77 267.81 17102.81 88888.00 2019-05-16 09:37:20.000 136 33849.78 267.81 17102.82 37926.24 2019-05-16 09:37:21.000 136 33849.77 267.86 17102.83 88888.00 2019-05-16 09:37:22.000 136 33849.74 267.88 17102.84 88888.00 2019-05-16 09:37:23.000 136 33849.76 267.87 17102.86 88888.00 2019-05-16 09:37:24.000 136 33849.73 267.87 17102.84 88888.00 2019-05-16 09:37:25.000 136 33849.72 267.86 17102.82 37926.31 2019-05-16 09:37:26.000 136 33849.73 267.85 17102.81 88888.00 2019-05-16 09:37:27.000 136 33849.70 267.84 17102.82 88888.00 2019-05-16 09:37:28.000 136 33849.71 267.78 17102.83 88888.00 2019-05-16 09:37:29.000 136 33849.71 267.79 17102.82 88888.00 2019-05-16 09:37:30.000 136 33849.71 267.81 17102.86 37926.26 2019-05-16 09:37:31.000 136 33849.73 267.81 17102.87 88888.00 2019-05-16 09:37:32.000 136 33849.74 267.78 17102.85 88888.00 2019-05-16 09:37:33.000 136 33849.77 267.81 17102.83 88888.00 2019-05-16 09:37:34.000 136 33849.74 267.80 17102.77 88888.00 2019-05-16 09:37:35.000 136 33849.72 267.84 17102.79 37926.28 2019-05-16 09:37:36.000 136 33849.74 267.82 17102.80 88888.00 2019-05-16 09:37:37.000 136 33849.70 267.85 17102.76 88888.00 2019-05-16 09:37:38.000 136 33849.70 267.89 17102.78 88888.00 2019-05-16 09:37:39.000 136 33849.71 267.87 17102.78 88888.00 2019-05-16 09:37:40.000 136 33849.70 267.85 17102.79 37926.22 2019-05-16 09:37:41.000 136 33849.68 267.86 17102.80 88888.00 2019-05-16 09:37:42.000 136 33849.71 267.86 17102.83 88888.00 2019-05-16 09:37:43.000 136 33849.74 267.85 17102.81 88888.00 2019-05-16 09:37:44.000 136 33849.69 267.84 17102.79 88888.00 2019-05-16 09:37:45.000 136 33849.70 267.86 17102.80 37926.19 2019-05-16 09:37:46.000 136 33849.72 267.85 17102.75 88888.00 2019-05-16 09:37:47.000 136 33849.73 267.86 17102.74 88888.00 2019-05-16 09:37:48.000 136 33849.73 267.86 17102.71 88888.00 2019-05-16 09:37:49.000 136 33849.70 267.86 17102.79 88888.00 2019-05-16 09:37:50.000 136 33849.73 267.83 17102.80 37926.33 2019-05-16 09:37:51.000 136 33849.74 267.79 17102.78 88888.00 2019-05-16 09:37:52.000 136 33849.70 267.84 17102.80 88888.00 2019-05-16 09:37:53.000 136 33849.66 267.85 17102.84 88888.00 2019-05-16 09:37:54.000 136 33849.63 267.82 17102.84 88888.00 2019-05-16 09:37:55.000 136 33849.68 267.86 17102.80 37926.24 2019-05-16 09:37:56.000 136 33849.69 267.86 17102.80 88888.00 2019-05-16 09:37:57.000 136 33849.71 267.86 17102.79 88888.00 2019-05-16 09:37:58.000 136 33849.69 267.89 17102.82 88888.00 2019-05-16 09:37:59.000 136 33849.68 267.90 17102.77 88888.00 2019-05-16 09:38:00.000 136 33849.68 267.90 17102.77 37926.14 2019-05-16 09:38:01.000 136 33849.70 267.94 17102.76 88888.00 2019-05-16 09:38:02.000 136 33849.69 267.95 17102.78 88888.00 2019-05-16 09:38:03.000 136 33849.70 267.93 17102.78 88888.00 2019-05-16 09:38:04.000 136 33849.73 267.88 17102.77 88888.00 2019-05-16 09:38:05.000 136 33849.73 267.87 17102.81 37926.16 2019-05-16 09:38:06.000 136 33849.71 267.88 17102.84 88888.00 2019-05-16 09:38:07.000 136 33849.73 267.85 17102.78 88888.00 2019-05-16 09:38:08.000 136 33849.71 267.86 17102.77 88888.00 2019-05-16 09:38:09.000 136 33849.75 267.85 17102.74 88888.00 2019-05-16 09:38:10.000 136 33849.75 267.87 17102.77 37926.28 2019-05-16 09:38:11.000 136 33849.74 267.88 17102.78 88888.00 2019-05-16 09:38:12.000 136 33849.76 267.90 17102.78 88888.00 2019-05-16 09:38:13.000 136 33849.77 267.89 17102.76 88888.00 2019-05-16 09:38:14.000 136 33849.75 267.85 17102.75 88888.00 2019-05-16 09:38:15.000 136 33849.73 267.87 17102.75 37926.26 2019-05-16 09:38:16.000 136 33849.76 267.86 17102.75 88888.00 2019-05-16 09:38:17.000 136 33849.75 267.84 17102.78 88888.00 2019-05-16 09:38:18.000 136 33849.79 267.87 17102.80 88888.00 2019-05-16 09:38:19.000 136 33849.75 267.88 17102.79 88888.00 2019-05-16 09:38:20.000 136 33849.73 267.87 17102.77 37926.25 2019-05-16 09:38:21.000 136 33849.72 267.90 17102.73 88888.00 2019-05-16 09:38:22.000 136 33849.69 267.94 17102.72 88888.00 2019-05-16 09:38:23.000 136 33849.73 267.94 17102.72 88888.00 2019-05-16 09:38:24.000 136 33849.74 267.92 17102.71 88888.00 2019-05-16 09:38:25.000 136 33849.73 267.92 17102.71 37926.31 2019-05-16 09:38:26.000 136 33849.74 267.87 17102.66 88888.00 2019-05-16 09:38:27.000 136 33849.78 267.87 17102.70 88888.00 2019-05-16 09:38:28.000 136 33849.75 267.84 17102.68 88888.00 2019-05-16 09:38:29.000 136 33849.77 267.78 17102.70 88888.00 2019-05-16 09:38:30.000 136 33849.75 267.82 17102.72 37926.19 2019-05-16 09:38:31.000 136 33849.78 267.84 17102.72 88888.00 2019-05-16 09:38:32.000 136 33849.76 267.82 17102.70 88888.00 2019-05-16 09:38:33.000 136 33849.76 267.83 17102.70 88888.00 2019-05-16 09:38:34.000 136 33849.71 267.84 17102.71 88888.00 2019-05-16 09:38:35.000 136 33849.67 267.81 17102.67 37926.24 2019-05-16 09:38:36.000 136 33849.70 267.78 17102.65 88888.00 2019-05-16 09:38:37.000 136 33849.69 267.78 17102.66 88888.00 2019-05-16 09:38:38.000 136 33849.72 267.79 17102.67 88888.00 2019-05-16 09:38:39.000 136 33849.75 267.79 17102.65 88888.00 2019-05-16 09:38:40.000 136 33849.78 267.77 17102.65 37926.17 2019-05-16 09:38:41.000 136 33849.73 267.77 17102.63 88888.00 2019-05-16 09:38:42.000 136 33849.70 267.79 17102.62 88888.00 2019-05-16 09:38:43.000 136 33849.73 267.80 17102.66 88888.00 2019-05-16 09:38:44.000 136 33849.79 267.77 17102.70 88888.00 2019-05-16 09:38:45.000 136 33849.80 267.76 17102.67 37926.21 2019-05-16 09:38:46.000 136 33849.74 267.73 17102.65 88888.00 2019-05-16 09:38:47.000 136 33849.75 267.74 17102.65 88888.00 2019-05-16 09:38:48.000 136 33849.75 267.74 17102.65 88888.00 2019-05-16 09:38:49.000 136 33849.79 267.72 17102.68 88888.00 2019-05-16 09:38:50.000 136 33849.83 267.70 17102.65 37926.21 2019-05-16 09:38:51.000 136 33849.81 267.74 17102.63 88888.00 2019-05-16 09:38:52.000 136 33849.76 267.73 17102.64 88888.00 2019-05-16 09:38:53.000 136 33849.74 267.70 17102.63 88888.00 2019-05-16 09:38:54.000 136 33849.70 267.66 17102.66 88888.00 2019-05-16 09:38:55.000 136 33849.75 267.63 17102.65 37926.15 2019-05-16 09:38:56.000 136 33849.82 267.59 17102.62 88888.00 2019-05-16 09:38:57.000 136 33849.82 267.57 17102.61 88888.00 2019-05-16 09:38:58.000 136 33849.80 267.61 17102.62 88888.00 2019-05-16 09:38:59.000 136 33849.80 267.61 17102.67 88888.00 2019-05-16 09:39:00.000 136 33849.77 267.58 17102.67 37926.19 2019-05-16 09:39:01.000 136 33849.75 267.61 17102.65 88888.00 2019-05-16 09:39:02.000 136 33849.73 267.64 17102.59 88888.00 2019-05-16 09:39:03.000 136 33849.72 267.63 17102.58 88888.00 2019-05-16 09:39:04.000 136 33849.70 267.60 17102.62 88888.00 2019-05-16 09:39:05.000 136 33849.70 267.60 17102.62 37926.08 2019-05-16 09:39:06.000 136 33849.72 267.62 17102.61 88888.00 2019-05-16 09:39:07.000 136 33849.71 267.62 17102.63 88888.00 2019-05-16 09:39:08.000 136 33849.74 267.59 17102.64 88888.00 2019-05-16 09:39:09.000 136 33849.73 267.58 17102.63 88888.00 2019-05-16 09:39:10.000 136 33849.70 267.58 17102.64 37926.14 2019-05-16 09:39:11.000 136 33849.68 267.59 17102.66 88888.00 2019-05-16 09:39:12.000 136 33849.69 267.54 17102.63 88888.00 2019-05-16 09:39:13.000 136 33849.69 267.56 17102.61 88888.00 2019-05-16 09:39:14.000 136 33849.70 267.59 17102.60 88888.00 2019-05-16 09:39:15.000 136 33849.72 267.57 17102.60 37926.16 2019-05-16 09:39:16.000 136 33849.73 267.53 17102.63 88888.00 2019-05-16 09:39:17.000 136 33849.73 267.51 17102.66 88888.00 2019-05-16 09:39:18.000 136 33849.70 267.47 17102.68 88888.00 2019-05-16 09:39:19.000 136 33849.73 267.48 17102.63 88888.00 2019-05-16 09:39:20.000 136 33849.70 267.45 17102.63 37926.20 2019-05-16 09:39:21.000 136 33849.74 267.44 17102.62 88888.00 2019-05-16 09:39:22.000 136 33849.70 267.51 17102.64 88888.00 2019-05-16 09:39:23.000 136 33849.67 267.49 17102.68 88888.00 2019-05-16 09:39:24.000 136 33849.67 267.46 17102.65 88888.00 2019-05-16 09:39:25.000 136 33849.68 267.45 17102.66 37926.21 2019-05-16 09:39:26.000 136 33849.66 267.45 17102.71 88888.00 2019-05-16 09:39:27.000 136 33849.63 267.45 17102.68 88888.00 2019-05-16 09:39:28.000 136 33849.65 267.49 17102.65 88888.00 2019-05-16 09:39:29.000 136 33849.67 267.53 17102.65 88888.00 2019-05-16 09:39:30.000 136 33849.65 267.54 17102.66 37926.12 2019-05-16 09:39:31.000 136 33849.68 267.53 17102.65 88888.00 2019-05-16 09:39:32.000 136 33849.66 267.50 17102.65 88888.00 2019-05-16 09:39:33.000 136 33849.67 267.51 17102.66 88888.00 2019-05-16 09:39:34.000 136 33849.66 267.50 17102.65 88888.00 2019-05-16 09:39:35.000 136 33849.68 267.49 17102.66 37926.16 2019-05-16 09:39:36.000 136 33849.66 267.46 17102.64 88888.00 2019-05-16 09:39:37.000 136 33849.69 267.46 17102.66 88888.00 2019-05-16 09:39:38.000 136 33849.70 267.42 17102.69 88888.00 2019-05-16 09:39:39.000 136 33849.68 267.45 17102.65 88888.00 2019-05-16 09:39:40.000 136 33849.66 267.48 17102.65 37926.17 2019-05-16 09:39:41.000 136 33849.65 267.44 17102.61 88888.00 2019-05-16 09:39:42.000 136 33849.68 267.41 17102.63 88888.00 2019-05-16 09:39:43.000 136 33849.62 267.41 17102.60 88888.00 2019-05-16 09:39:44.000 136 33849.62 267.39 17102.61 88888.00 2019-05-16 09:39:45.000 136 33849.69 267.37 17102.58 37926.13 2019-05-16 09:39:46.000 136 33849.70 267.32 17102.56 88888.00 2019-05-16 09:39:47.000 136 33849.71 267.30 17102.55 88888.00 2019-05-16 09:39:48.000 136 33849.71 267.31 17102.57 88888.00 2019-05-16 09:39:49.000 136 33849.71 267.31 17102.53 88888.00 2019-05-16 09:39:50.000 136 33849.72 267.26 17102.52 37926.06 2019-05-16 09:39:51.000 136 33849.75 267.27 17102.59 88888.00 2019-05-16 09:39:52.000 136 33849.74 267.29 17102.59 88888.00 2019-05-16 09:39:53.000 136 33849.69 267.29 17102.61 88888.00 2019-05-16 09:39:54.000 136 33849.65 267.27 17102.61 88888.00 2019-05-16 09:39:55.000 136 33849.68 267.24 17102.60 37926.09 2019-05-16 09:39:56.000 136 33849.68 267.25 17102.57 88888.00 2019-05-16 09:39:57.000 136 33849.73 267.27 17102.52 88888.00 2019-05-16 09:39:58.000 136 33849.75 267.29 17102.61 88888.00 2019-05-16 09:39:59.000 136 33849.74 267.31 17102.67 88888.00 2019-05-16 09:40:00.000 136 33849.73 267.28 17102.65 37926.16 2019-05-16 09:40:01.000 136 33849.74 267.28 17102.62 88888.00 2019-05-16 09:40:02.000 136 33849.74 267.26 17102.62 88888.00 2019-05-16 09:40:03.000 136 33849.74 267.26 17102.59 88888.00 2019-05-16 09:40:04.000 136 33849.73 267.28 17102.61 88888.00 2019-05-16 09:40:05.000 136 33849.73 267.27 17102.64 37926.22 2019-05-16 09:40:06.000 136 33849.71 267.28 17102.63 88888.00 2019-05-16 09:40:07.000 136 33849.71 267.29 17102.60 88888.00 2019-05-16 09:40:08.000 136 33849.72 267.31 17102.61 88888.00 2019-05-16 09:40:09.000 136 33849.71 267.31 17102.62 88888.00 2019-05-16 09:40:10.000 136 33849.71 267.30 17102.61 37926.24 2019-05-16 09:40:11.000 136 33849.72 267.27 17102.63 88888.00 2019-05-16 09:40:12.000 136 33849.68 267.30 17102.62 88888.00 2019-05-16 09:40:13.000 136 33849.64 267.29 17102.62 88888.00 2019-05-16 09:40:14.000 136 33849.72 267.28 17102.60 88888.00 2019-05-16 09:40:15.000 136 33849.72 267.26 17102.61 37926.19 2019-05-16 09:40:16.000 136 33849.71 267.23 17102.61 88888.00 2019-05-16 09:40:17.000 136 33849.68 267.26 17102.62 88888.00 2019-05-16 09:40:18.000 136 33849.68 267.26 17102.60 88888.00 2019-05-16 09:40:19.000 136 33849.73 267.26 17102.61 88888.00 2019-05-16 09:40:20.000 136 33849.73 267.24 17102.57 37926.22 2019-05-16 09:40:21.000 136 33849.71 267.26 17102.56 88888.00 2019-05-16 09:40:22.000 136 33849.69 267.24 17102.56 88888.00 2019-05-16 09:40:23.000 136 33849.67 267.23 17102.55 88888.00 2019-05-16 09:40:24.000 136 33849.67 267.23 17102.58 88888.00 2019-05-16 09:40:25.000 136 33849.71 267.24 17102.60 37926.16 2019-05-16 09:40:26.000 136 33849.68 267.26 17102.64 88888.00 2019-05-16 09:40:27.000 136 33849.71 267.22 17102.60 88888.00 2019-05-16 09:40:28.000 136 33849.65 267.22 17102.57 88888.00 2019-05-16 09:40:29.000 136 33849.65 267.24 17102.61 88888.00 2019-05-16 09:40:30.000 136 33849.67 267.24 17102.63 37926.14 2019-05-16 09:40:31.000 136 33849.66 267.23 17102.58 88888.00 2019-05-16 09:40:32.000 136 33849.68 267.22 17102.56 88888.00 2019-05-16 09:40:33.000 136 33849.69 267.22 17102.61 88888.00 2019-05-16 09:40:34.000 136 33849.67 267.20 17102.59 88888.00 2019-05-16 09:40:35.000 136 33849.69 267.23 17102.60 37926.13 2019-05-16 09:40:36.000 136 33849.66 267.24 17102.64 88888.00 2019-05-16 09:40:37.000 136 33849.66 267.26 17102.63 88888.00 2019-05-16 09:40:38.000 136 33849.64 267.23 17102.60 88888.00 2019-05-16 09:40:39.000 136 33849.64 267.24 17102.61 88888.00 2019-05-16 09:40:40.000 136 33849.67 267.22 17102.60 37926.08 2019-05-16 09:40:41.000 136 33849.66 267.20 17102.55 88888.00 2019-05-16 09:40:42.000 136 33849.61 267.16 17102.54 88888.00 2019-05-16 09:40:43.000 136 33849.64 267.18 17102.55 88888.00 2019-05-16 09:40:44.000 136 33849.66 267.18 17102.55 88888.00 2019-05-16 09:40:45.000 136 33849.66 267.19 17102.55 37925.97 2019-05-16 09:40:46.000 136 33849.65 267.23 17102.56 88888.00 2019-05-16 09:40:47.000 136 33849.66 267.22 17102.55 88888.00 2019-05-16 09:40:48.000 136 33849.64 267.20 17102.55 88888.00 2019-05-16 09:40:49.000 136 33849.65 267.19 17102.56 88888.00 2019-05-16 09:40:50.000 136 33849.66 267.22 17102.55 37925.98 2019-05-16 09:40:51.000 136 33849.65 267.19 17102.54 88888.00 2019-05-16 09:40:52.000 136 33849.64 267.18 17102.53 88888.00 2019-05-16 09:40:53.000 136 33849.68 267.21 17102.51 88888.00 2019-05-16 09:40:54.000 136 33849.66 267.20 17102.49 88888.00 2019-05-16 09:40:55.000 136 33849.64 267.18 17102.49 37926.11 2019-05-16 09:40:56.000 136 33849.65 267.17 17102.53 88888.00 2019-05-16 09:40:57.000 136 33849.65 267.16 17102.52 88888.00 2019-05-16 09:40:58.000 136 33849.64 267.14 17102.51 88888.00 2019-05-16 09:40:59.000 136 33849.64 267.10 17102.50 88888.00 2019-05-16 09:41:00.000 136 33849.65 267.08 17102.47 37926.14 2019-05-16 09:41:01.000 136 33849.69 267.03 17102.53 88888.00 2019-05-16 09:41:02.000 136 33849.67 267.06 17102.49 88888.00 2019-05-16 09:41:03.000 136 33849.66 267.10 17102.48 88888.00 2019-05-16 09:41:04.000 136 33849.74 267.12 17102.49 88888.00 2019-05-16 09:41:05.000 136 33849.76 267.09 17102.51 37926.10 2019-05-16 09:41:06.000 136 33849.73 267.06 17102.49 88888.00 2019-05-16 09:41:07.000 136 33849.75 267.06 17102.50 88888.00 2019-05-16 09:41:08.000 136 33849.80 267.05 17102.49 88888.00 2019-05-16 09:41:09.000 136 33849.76 267.02 17102.47 88888.00 2019-05-16 09:41:10.000 136 33849.77 267.03 17102.50 37926.09 2019-05-16 09:41:11.000 136 33849.79 267.05 17102.52 88888.00 2019-05-16 09:41:12.000 136 33849.80 267.09 17102.50 88888.00 2019-05-16 09:41:13.000 136 33849.76 267.04 17102.51 88888.00 2019-05-16 09:41:14.000 136 33849.73 267.00 17102.55 88888.00 2019-05-16 09:41:15.000 136 33849.76 267.00 17102.53 37926.21 2019-05-16 09:41:16.000 136 33849.74 266.99 17102.54 88888.00 2019-05-16 09:41:17.000 136 33849.72 266.96 17102.52 88888.00 2019-05-16 09:41:18.000 136 33849.76 266.97 17102.52 88888.00 2019-05-16 09:41:19.000 136 33849.77 266.97 17102.53 88888.00 2019-05-16 09:41:20.000 136 33849.75 266.93 17102.48 37926.14 2019-05-16 09:41:21.000 136 33849.74 266.94 17102.51 88888.00 2019-05-16 09:41:22.000 136 33849.76 266.96 17102.50 88888.00 2019-05-16 09:41:23.000 136 33849.78 266.96 17102.53 88888.00 2019-05-16 09:41:24.000 136 33849.78 267.02 17102.52 88888.00 2019-05-16 09:41:25.000 136 33849.78 266.98 17102.48 37926.17 2019-05-16 09:41:26.000 136 33849.73 266.96 17102.46 88888.00 2019-05-16 09:41:27.000 136 33849.76 266.95 17102.47 88888.00 2019-05-16 09:41:28.000 136 33849.83 266.94 17102.50 88888.00 2019-05-16 09:41:29.000 136 33849.82 266.89 17102.50 88888.00 2019-05-16 09:41:30.000 136 33849.79 266.86 17102.48 37926.15 2019-05-16 09:41:31.000 136 33849.79 266.89 17102.49 88888.00 2019-05-16 09:41:32.000 136 33849.78 266.89 17102.47 88888.00 2019-05-16 09:41:33.000 136 33849.75 266.86 17102.45 88888.00 2019-05-16 09:41:34.000 136 33849.76 266.84 17102.48 88888.00 2019-05-16 09:41:35.000 136 33849.78 266.85 17102.47 37926.10 2019-05-16 09:41:36.000 136 33849.75 266.85 17102.46 88888.00 2019-05-16 09:41:37.000 136 33849.74 266.84 17102.46 88888.00 2019-05-16 09:41:38.000 136 33849.72 266.85 17102.48 88888.00 2019-05-16 09:41:39.000 136 33849.75 266.88 17102.50 88888.00 2019-05-16 09:41:40.000 136 33849.77 266.89 17102.48 37926.01 2019-05-16 09:41:41.000 136 33849.77 266.90 17102.49 88888.00 2019-05-16 09:41:42.000 136 33849.74 266.88 17102.45 88888.00 2019-05-16 09:41:43.000 136 33849.73 266.87 17102.45 88888.00 2019-05-16 09:41:44.000 136 33849.77 266.86 17102.46 88888.00 2019-05-16 09:41:45.000 136 33849.77 266.89 17102.47 37926.07 2019-05-16 09:41:46.000 136 33849.76 266.90 17102.44 88888.00 2019-05-16 09:41:47.000 136 33849.74 266.91 17102.41 88888.00 2019-05-16 09:41:48.000 136 33849.70 266.90 17102.41 88888.00 2019-05-16 09:41:49.000 136 33849.71 266.91 17102.41 88888.00 2019-05-16 09:41:50.000 136 33849.74 266.91 17102.42 37926.08 2019-05-16 09:41:51.000 136 33849.72 266.92 17102.41 88888.00 2019-05-16 09:41:52.000 136 33849.71 266.94 17102.46 88888.00 2019-05-16 09:41:53.000 136 33849.77 266.95 17102.46 88888.00 2019-05-16 09:41:54.000 136 33849.78 266.91 17102.47 88888.00 2019-05-16 09:41:55.000 136 33849.81 266.93 17102.47 37926.09 2019-05-16 09:41:56.000 136 33849.79 266.94 17102.45 88888.00 2019-05-16 09:41:57.000 136 33849.82 266.96 17102.38 88888.00 2019-05-16 09:41:58.000 136 33849.83 266.96 17102.40 88888.00 2019-05-16 09:41:59.000 136 33849.86 266.93 17102.40 88888.00 2019-05-16 09:42:00.000 136 33849.87 266.97 17102.42 37926.11 2019-05-16 09:42:01.000 136 33849.86 266.98 17102.39 88888.00 2019-05-16 09:42:02.000 136 33849.82 266.94 17102.44 88888.00 2019-05-16 09:42:03.000 136 33849.82 266.90 17102.47 88888.00 2019-05-16 09:42:04.000 136 33849.86 266.89 17102.48 88888.00 2019-05-16 09:42:05.000 136 33849.86 266.89 17102.50 37926.14 2019-05-16 09:42:06.000 136 33849.86 266.86 17102.48 88888.00 2019-05-16 09:42:07.000 136 33849.91 266.90 17102.49 88888.00 2019-05-16 09:42:08.000 136 33849.90 266.89 17102.46 88888.00 2019-05-16 09:42:09.000 136 33849.90 266.90 17102.41 88888.00 2019-05-16 09:42:10.000 136 33849.92 266.85 17102.39 37926.30 2019-05-16 09:42:11.000 136 33849.96 266.83 17102.40 88888.00 2019-05-16 09:42:12.000 136 33850.00 266.82 17102.41 88888.00 2019-05-16 09:42:13.000 136 33850.02 266.83 17102.45 88888.00 2019-05-16 09:42:14.000 136 33850.01 266.81 17102.44 88888.00 2019-05-16 09:42:15.000 136 33850.08 266.82 17102.43 37926.34 2019-05-16 09:42:16.000 136 33850.10 266.78 17102.35 88888.00 2019-05-16 09:42:17.000 136 33850.11 266.79 17102.37 88888.00 2019-05-16 09:42:18.000 136 33850.07 266.78 17102.33 88888.00 2019-05-16 09:42:19.000 136 33850.12 266.81 17102.30 88888.00 2019-05-16 09:42:20.000 136 33850.15 266.79 17102.31 37926.34 2019-05-16 09:42:21.000 136 33850.19 266.80 17102.36 88888.00 2019-05-16 09:42:22.000 136 33850.20 266.85 17102.34 88888.00 2019-05-16 09:42:23.000 136 33850.19 266.83 17102.36 88888.00 2019-05-16 09:42:24.000 136 33850.20 266.77 17102.35 88888.00 2019-05-16 09:42:25.000 136 33850.16 266.76 17102.32 37926.44 2019-05-16 09:42:26.000 136 33850.14 266.71 17102.28 88888.00 2019-05-16 09:42:27.000 136 33850.15 266.74 17102.26 88888.00 2019-05-16 09:42:28.000 136 33850.20 266.75 17102.26 88888.00 2019-05-16 09:42:29.000 136 33850.20 266.76 17102.29 88888.00 2019-05-16 09:42:30.000 136 33850.21 266.77 17102.33 37926.33 2019-05-16 09:42:31.000 136 33850.23 266.76 17102.34 88888.00 2019-05-16 09:42:32.000 136 33850.19 266.76 17102.35 88888.00 2019-05-16 09:42:33.000 136 33850.20 266.77 17102.33 88888.00 2019-05-16 09:42:34.000 136 33850.21 266.77 17102.30 88888.00 2019-05-16 09:42:35.000 136 33850.21 266.78 17102.33 37926.46 2019-05-16 09:42:36.000 136 33850.20 266.79 17102.38 88888.00 2019-05-16 09:42:37.000 136 33850.24 266.80 17102.35 88888.00 2019-05-16 09:42:38.000 136 33850.25 266.78 17102.34 88888.00 2019-05-16 09:42:39.000 136 33850.25 266.80 17102.36 88888.00 2019-05-16 09:42:40.000 136 33850.24 266.75 17102.35 37926.47 2019-05-16 09:42:41.000 136 33850.25 266.75 17102.34 88888.00 2019-05-16 09:42:42.000 136 33850.22 266.73 17102.30 88888.00 2019-05-16 09:42:43.000 136 33850.20 266.76 17102.29 88888.00 2019-05-16 09:42:44.000 136 33850.25 266.71 17102.31 88888.00 2019-05-16 09:42:45.000 136 33850.26 266.72 17102.32 37926.47 2019-05-16 09:42:46.000 136 33850.21 266.72 17102.31 88888.00 2019-05-16 09:42:47.000 136 33850.25 266.71 17102.32 88888.00 2019-05-16 09:42:48.000 136 33850.21 266.71 17102.32 88888.00 2019-05-16 09:42:49.000 136 33850.21 266.71 17102.30 88888.00 2019-05-16 09:42:50.000 136 33850.20 266.69 17102.32 37926.46 2019-05-16 09:42:51.000 136 33850.20 266.67 17102.29 88888.00 2019-05-16 09:42:52.000 136 33850.20 266.65 17102.28 88888.00 2019-05-16 09:42:53.000 136 33850.21 266.66 17102.32 88888.00 2019-05-16 09:42:54.000 136 33850.19 266.67 17102.29 88888.00 2019-05-16 09:42:55.000 136 33850.18 266.69 17102.30 37926.49 2019-05-16 09:42:56.000 136 33850.16 266.65 17102.27 88888.00 2019-05-16 09:42:57.000 136 33850.17 266.66 17102.24 88888.00 2019-05-16 09:42:58.000 136 33850.21 266.69 17102.27 88888.00 2019-05-16 09:42:59.000 136 33850.21 266.69 17102.30 88888.00 2019-05-16 09:43:00.000 136 33850.18 266.69 17102.26 37926.40 2019-05-16 09:43:01.000 136 33850.14 266.69 17102.23 88888.00 2019-05-16 09:43:02.000 136 33850.11 266.69 17102.23 88888.00 2019-05-16 09:43:03.000 136 33850.12 266.71 17102.24 88888.00 2019-05-16 09:43:04.000 136 33850.10 266.69 17102.23 88888.00 2019-05-16 09:43:05.000 136 33850.08 266.69 17102.23 37926.42 2019-05-16 09:43:06.000 136 33850.08 266.70 17102.23 88888.00 2019-05-16 09:43:07.000 136 33850.10 266.73 17102.24 88888.00 2019-05-16 09:43:08.000 136 33850.10 266.69 17102.27 88888.00 2019-05-16 09:43:09.000 136 33850.09 266.68 17102.29 88888.00 2019-05-16 09:43:10.000 136 33850.07 266.67 17102.28 37926.37 2019-05-16 09:43:11.000 136 33850.05 266.67 17102.28 88888.00 2019-05-16 09:43:12.000 136 33850.09 266.69 17102.26 88888.00 2019-05-16 09:43:13.000 136 33850.07 266.68 17102.23 88888.00 2019-05-16 09:43:14.000 136 33850.01 266.67 17102.26 88888.00 2019-05-16 09:43:15.000 136 33850.01 266.67 17102.23 37926.35 2019-05-16 09:43:16.000 136 33850.02 266.65 17102.28 88888.00 2019-05-16 09:43:17.000 136 33850.01 266.69 17102.29 88888.00 2019-05-16 09:43:18.000 136 33850.01 266.69 17102.30 88888.00 2019-05-16 09:43:19.000 136 33849.99 266.66 17102.29 88888.00 2019-05-16 09:43:20.000 136 33849.97 266.64 17102.26 37926.25 2019-05-16 09:43:21.000 136 33849.96 266.64 17102.23 88888.00 2019-05-16 09:43:22.000 136 33849.98 266.64 17102.22 88888.00 2019-05-16 09:43:23.000 136 33849.99 266.63 17102.20 88888.00 2019-05-16 09:43:24.000 136 33850.00 266.65 17102.22 88888.00 2019-05-16 09:43:25.000 136 33849.96 266.63 17102.24 37926.21 2019-05-16 09:43:26.000 136 33849.94 266.61 17102.22 88888.00 2019-05-16 09:43:27.000 136 33849.94 266.62 17102.23 88888.00 2019-05-16 09:43:28.000 136 33849.90 266.59 17102.21 88888.00 2019-05-16 09:43:29.000 136 33849.93 266.59 17102.23 88888.00 2019-05-16 09:43:30.000 136 33849.91 266.59 17102.21 37926.18 2019-05-16 09:43:31.000 136 33849.92 266.60 17102.22 88888.00 2019-05-16 09:43:32.000 136 33849.91 266.62 17102.24 88888.00 2019-05-16 09:43:33.000 136 33849.89 266.72 17102.22 88888.00 2019-05-16 09:43:34.000 136 33849.91 266.77 17102.20 88888.00 2019-05-16 09:43:35.000 136 33849.89 266.75 17102.20 37926.28 2019-05-16 09:43:36.000 136 33849.86 266.74 17102.20 88888.00 2019-05-16 09:43:37.000 136 33849.85 266.69 17102.22 88888.00 2019-05-16 09:43:38.000 136 33849.86 266.67 17102.22 88888.00 2019-05-16 09:43:39.000 136 33849.85 266.64 17102.21 88888.00 2019-05-16 09:43:40.000 136 33849.82 266.63 17102.21 37926.22 2019-05-16 09:43:41.000 136 33849.85 266.68 17102.23 88888.00 2019-05-16 09:43:42.000 136 33849.83 266.68 17102.20 88888.00 2019-05-16 09:43:43.000 136 33849.81 266.66 17102.14 88888.00 2019-05-16 09:43:44.000 136 33849.83 266.69 17102.16 88888.00 2019-05-16 09:43:45.000 136 33849.84 266.66 17102.18 37926.14 2019-05-16 09:43:46.000 136 33849.82 266.65 17102.16 88888.00 2019-05-16 09:43:47.000 136 33849.78 266.62 17102.21 88888.00 2019-05-16 09:43:48.000 136 33849.80 266.63 17102.26 88888.00 2019-05-16 09:43:49.000 136 33849.83 266.60 17102.26 88888.00 2019-05-16 09:43:50.000 136 33849.82 266.50 17102.20 37926.13 2019-05-16 09:43:51.000 136 33849.79 266.51 17102.19 88888.00 2019-05-16 09:43:52.000 136 33849.84 266.56 17102.24 88888.00 2019-05-16 09:43:53.000 136 33849.83 266.57 17102.26 88888.00 2019-05-16 09:43:54.000 136 33849.84 266.54 17102.26 88888.00 2019-05-16 09:43:55.000 136 33849.86 266.50 17102.23 37926.17 2019-05-16 09:43:56.000 136 33849.81 266.51 17102.22 88888.00 2019-05-16 09:43:57.000 136 33849.82 266.46 17102.20 88888.00 2019-05-16 09:43:58.000 136 33849.81 266.46 17102.19 88888.00 2019-05-16 09:43:59.000 136 33849.82 266.47 17102.20 88888.00 2019-05-16 09:44:00.000 136 33849.79 266.49 17102.15 37926.09 2019-05-16 09:44:01.000 136 33849.77 266.48 17102.14 88888.00 2019-05-16 09:44:02.000 136 33849.77 266.49 17102.15 88888.00 2019-05-16 09:44:03.000 136 33849.76 266.47 17102.13 88888.00 2019-05-16 09:44:04.000 136 33849.72 266.52 17102.13 88888.00 2019-05-16 09:44:05.000 136 33849.77 266.60 17102.15 37926.02 2019-05-16 09:44:06.000 136 33849.75 266.59 17102.15 88888.00 2019-05-16 09:44:07.000 136 33849.77 266.60 17102.16 88888.00 2019-05-16 09:44:08.000 136 33849.78 266.59 17102.19 88888.00 2019-05-16 09:44:09.000 136 33849.74 266.63 17102.20 88888.00 2019-05-16 09:44:10.000 136 33849.71 266.60 17102.20 37925.98 2019-05-16 09:44:11.000 136 33849.73 266.54 17102.16 88888.00 2019-05-16 09:44:12.000 136 33849.74 266.54 17102.09 88888.00 2019-05-16 09:44:13.000 136 33849.74 266.50 17102.10 88888.00 2019-05-16 09:44:14.000 136 33849.76 266.52 17102.14 88888.00 2019-05-16 09:44:15.000 136 33849.74 266.51 17102.17 37926.02 2019-05-16 09:44:16.000 136 33849.73 266.40 17102.17 88888.00 2019-05-16 09:44:17.000 136 33849.78 266.38 17102.12 88888.00 2019-05-16 09:44:18.000 136 33849.78 266.37 17102.13 88888.00 2019-05-16 09:44:19.000 136 33849.79 266.38 17102.14 88888.00 2019-05-16 09:44:20.000 136 33849.79 266.40 17102.16 37926.04 2019-05-16 09:44:21.000 136 33849.80 266.38 17102.19 88888.00 2019-05-16 09:44:22.000 136 33849.81 266.39 17102.17 88888.00 2019-05-16 09:44:23.000 136 33849.82 266.43 17102.19 88888.00 2019-05-16 09:44:24.000 136 33849.83 266.45 17102.19 88888.00 2019-05-16 09:44:25.000 136 33849.83 266.45 17102.18 37925.98 2019-05-16 09:44:26.000 136 33849.79 266.40 17102.18 88888.00 2019-05-16 09:44:27.000 136 33849.79 266.42 17102.18 88888.00 2019-05-16 09:44:28.000 136 33849.75 266.41 17102.18 88888.00 2019-05-16 09:44:29.000 136 33849.77 266.33 17102.17 88888.00 2019-05-16 09:44:30.000 136 33849.77 266.30 17102.17 37926.06 2019-05-16 09:44:31.000 136 33849.80 266.33 17102.17 88888.00 2019-05-16 09:44:32.000 136 33849.80 266.39 17102.17 88888.00 2019-05-16 09:44:33.000 136 33849.78 266.39 17102.19 88888.00 2019-05-16 09:44:34.000 136 33849.74 266.37 17102.17 88888.00 2019-05-16 09:44:35.000 136 33849.72 266.39 17102.13 37926.07 2019-05-16 09:44:36.000 136 33849.72 266.40 17102.12 88888.00 2019-05-16 09:44:37.000 136 33849.74 266.40 17102.15 88888.00 2019-05-16 09:44:38.000 136 33849.78 266.41 17102.16 88888.00 2019-05-16 09:44:39.000 136 33849.77 266.41 17102.19 88888.00 2019-05-16 09:44:40.000 136 33849.77 266.36 17102.18 37925.97 2019-05-16 09:44:41.000 136 33849.77 266.30 17102.17 88888.00 2019-05-16 09:44:42.000 136 33849.72 266.29 17102.15 88888.00 2019-05-16 09:44:43.000 136 33849.70 266.28 17102.17 88888.00 2019-05-16 09:44:44.000 136 33849.70 266.29 17102.22 88888.00 2019-05-16 09:44:45.000 136 33849.73 266.28 17102.19 37925.94 2019-05-16 09:44:46.000 136 33849.74 266.27 17102.15 88888.00 2019-05-16 09:44:47.000 136 33849.76 266.30 17102.11 88888.00 2019-05-16 09:44:48.000 136 33849.78 266.28 17102.13 88888.00 2019-05-16 09:44:49.000 136 33849.78 266.31 17102.19 88888.00 2019-05-16 09:44:50.000 136 33849.75 266.27 17102.17 37926.07 2019-05-16 09:44:51.000 136 33849.78 266.26 17102.14 88888.00 2019-05-16 09:44:52.000 136 33849.77 266.31 17102.13 88888.00 2019-05-16 09:44:53.000 136 33849.75 266.35 17102.11 88888.00 2019-05-16 09:44:54.000 136 33849.76 266.29 17102.13 88888.00 2019-05-16 09:44:55.000 136 33849.75 266.28 17102.13 37925.97 2019-05-16 09:44:56.000 136 33849.72 266.26 17102.10 88888.00 2019-05-16 09:44:57.000 136 33849.77 266.21 17102.07 88888.00 2019-05-16 09:44:58.000 136 33849.76 266.23 17102.08 88888.00 2019-05-16 09:44:59.000 136 33849.77 266.20 17102.10 88888.00 2019-05-16 09:45:00.000 136 33849.77 266.18 17102.11 37925.95 2019-05-16 09:45:01.000 136 33849.75 266.18 17102.09 88888.00 2019-05-16 09:45:02.000 136 33849.76 266.19 17102.12 88888.00 2019-05-16 09:45:03.000 136 33849.74 266.18 17102.14 88888.00 2019-05-16 09:45:04.000 136 33849.76 266.21 17102.15 88888.00 2019-05-16 09:45:05.000 136 33849.76 266.20 17102.15 37926.02 2019-05-16 09:45:06.000 136 33849.75 266.19 17102.15 88888.00 2019-05-16 09:45:07.000 136 33849.76 266.18 17102.14 88888.00 2019-05-16 09:45:08.000 136 33849.78 266.20 17102.13 88888.00 2019-05-16 09:45:09.000 136 33849.83 266.21 17102.12 88888.00 2019-05-16 09:45:10.000 136 33849.85 266.16 17102.13 37926.03 2019-05-16 09:45:11.000 136 33849.84 266.12 17102.13 88888.00 2019-05-16 09:45:12.000 136 33849.79 266.07 17102.13 88888.00 2019-05-16 09:45:13.000 136 33849.78 266.09 17102.12 88888.00 2019-05-16 09:45:14.000 136 33849.74 266.05 17102.08 88888.00 2019-05-16 09:45:15.000 136 33849.77 266.03 17102.10 37926.01 2019-05-16 09:45:16.000 136 33849.77 266.07 17102.12 88888.00 2019-05-16 09:45:17.000 136 33849.78 266.06 17102.11 88888.00 2019-05-16 09:45:18.000 136 33849.80 266.06 17102.14 88888.00 2019-05-16 09:45:19.000 136 33849.81 266.11 17102.09 88888.00 2019-05-16 09:45:20.000 136 33849.86 266.13 17102.07 37926.10 2019-05-16 09:45:21.000 136 33849.86 266.11 17102.12 88888.00 2019-05-16 09:45:22.000 136 33849.90 266.11 17102.12 88888.00 2019-05-16 09:45:23.000 136 33849.89 266.10 17102.13 88888.00 2019-05-16 09:45:24.000 136 33849.90 266.08 17102.09 88888.00 2019-05-16 09:45:25.000 136 33849.95 266.07 17102.14 37926.08 2019-05-16 09:45:26.000 136 33849.99 266.01 17102.11 88888.00 2019-05-16 09:45:27.000 136 33849.98 265.99 17102.09 88888.00 2019-05-16 09:45:28.000 136 33849.93 265.98 17102.10 88888.00 2019-05-16 09:45:29.000 136 33849.90 265.99 17102.11 88888.00 2019-05-16 09:45:30.000 136 33849.94 266.00 17102.11 37926.09 2019-05-16 09:45:31.000 136 33849.96 265.98 17102.12 88888.00 2019-05-16 09:45:32.000 136 33849.96 266.01 17102.12 88888.00 2019-05-16 09:45:33.000 136 33849.99 265.97 17102.15 88888.00 2019-05-16 09:45:34.000 136 33850.03 265.97 17102.15 88888.00 2019-05-16 09:45:35.000 136 33850.03 265.95 17102.13 37926.14 2019-05-16 09:45:36.000 136 33850.03 265.98 17102.13 88888.00 2019-05-16 09:45:37.000 136 33850.02 265.97 17102.14 88888.00 2019-05-16 09:45:38.000 136 33849.97 265.96 17102.15 88888.00 2019-05-16 09:45:39.000 136 33849.95 266.00 17102.15 88888.00 2019-05-16 09:45:40.000 136 33849.97 265.96 17102.15 37926.20 2019-05-16 09:45:41.000 136 33850.02 265.96 17102.16 88888.00 2019-05-16 09:45:42.000 136 33850.02 265.97 17102.15 88888.00 2019-05-16 09:45:43.000 136 33849.99 265.93 17102.10 88888.00 2019-05-16 09:45:44.000 136 33850.04 265.95 17102.10 88888.00 2019-05-16 09:45:45.000 136 33850.08 265.94 17102.12 37926.21 2019-05-16 09:45:46.000 136 33850.07 265.95 17102.14 88888.00 2019-05-16 09:45:47.000 136 33850.10 265.90 17102.12 88888.00 2019-05-16 09:45:48.000 136 33850.08 265.89 17102.05 88888.00 2019-05-16 09:45:49.000 136 33850.05 265.90 17102.05 88888.00 2019-05-16 09:45:50.000 136 33850.07 265.89 17102.11 37926.20 2019-05-16 09:45:51.000 136 33850.08 265.87 17102.14 88888.00 2019-05-16 09:45:52.000 136 33850.05 265.88 17102.10 88888.00 2019-05-16 09:45:53.000 136 33850.09 265.93 17102.10 88888.00 2019-05-16 09:45:54.000 136 33850.13 265.89 17102.12 88888.00 2019-05-16 09:45:55.000 136 33850.13 265.89 17102.13 37926.25 2019-05-16 09:45:56.000 136 33850.11 265.89 17102.14 88888.00 2019-05-16 09:45:57.000 136 33850.16 265.90 17102.15 88888.00 2019-05-16 09:45:58.000 136 33850.12 265.89 17102.11 88888.00 2019-05-16 09:45:59.000 136 33850.15 265.88 17102.10 88888.00 2019-05-16 09:46:00.000 136 33850.15 265.84 17102.14 37926.22 2019-05-16 09:46:01.000 136 33850.16 265.85 17102.13 88888.00 2019-05-16 09:46:02.000 136 33850.18 265.85 17102.19 88888.00 2019-05-16 09:46:03.000 136 33850.17 265.87 17102.20 88888.00 2019-05-16 09:46:04.000 136 33850.17 265.87 17102.18 88888.00 2019-05-16 09:46:05.000 136 33850.17 265.83 17102.15 37926.33 2019-05-16 09:46:06.000 136 33850.15 265.78 17102.14 88888.00 2019-05-16 09:46:07.000 136 33850.17 265.82 17102.12 88888.00 2019-05-16 09:46:08.000 136 33850.16 265.84 17102.12 88888.00 2019-05-16 09:46:09.000 136 33850.19 265.80 17102.11 88888.00 2019-05-16 09:46:10.000 136 33850.19 265.81 17102.11 37926.30 2019-05-16 09:46:11.000 136 33850.19 265.80 17102.11 88888.00 2019-05-16 09:46:12.000 136 33850.19 265.75 17102.12 88888.00 2019-05-16 09:46:13.000 136 33850.17 265.76 17102.14 88888.00 2019-05-16 09:46:14.000 136 33850.18 265.73 17102.18 88888.00 2019-05-16 09:46:15.000 136 33850.19 265.70 17102.13 37926.27 2019-05-16 09:46:16.000 136 33850.21 265.71 17102.08 88888.00 2019-05-16 09:46:17.000 136 33850.22 265.72 17102.12 88888.00 2019-05-16 09:46:18.000 136 33850.22 265.73 17102.11 88888.00 2019-05-16 09:46:19.000 136 33850.24 265.72 17102.13 88888.00 2019-05-16 09:46:20.000 136 33850.21 265.69 17102.12 37926.31 2019-05-16 09:46:21.000 136 33850.24 265.72 17102.13 88888.00 2019-05-16 09:46:22.000 136 33850.25 265.68 17102.10 88888.00 2019-05-16 09:46:23.000 136 33850.21 265.64 17102.11 88888.00 2019-05-16 09:46:24.000 136 33850.21 265.64 17102.10 88888.00 2019-05-16 09:46:25.000 136 33850.27 265.67 17102.10 37926.44 2019-05-16 09:46:26.000 136 33850.27 265.63 17102.13 88888.00 2019-05-16 09:46:27.000 136 33850.30 265.64 17102.13 88888.00 2019-05-16 09:46:28.000 136 33850.31 265.64 17102.07 88888.00 2019-05-16 09:46:29.000 136 33850.32 265.61 17102.08 88888.00 2019-05-16 09:46:30.000 136 33850.31 265.59 17102.10 37926.42 2019-05-16 09:46:31.000 136 33850.34 265.62 17102.13 88888.00 2019-05-16 09:46:32.000 136 33850.35 265.65 17102.13 88888.00 2019-05-16 09:46:33.000 136 33850.34 265.68 17102.12 88888.00 2019-05-16 09:46:34.000 136 33850.34 265.66 17102.13 88888.00 2019-05-16 09:46:35.000 136 33850.35 265.67 17102.13 37926.47 2019-05-16 09:46:36.000 136 33850.34 265.68 17102.14 88888.00 2019-05-16 09:46:37.000 136 33850.39 265.65 17102.08 88888.00 2019-05-16 09:46:38.000 136 33850.40 265.63 17102.06 88888.00 2019-05-16 09:46:39.000 136 33850.46 265.67 17102.05 88888.00 2019-05-16 09:46:40.000 136 33850.44 265.66 17102.10 37926.52 2019-05-16 09:46:41.000 136 33850.39 265.68 17102.09 88888.00 2019-05-16 09:46:42.000 136 33850.40 265.65 17102.02 88888.00 2019-05-16 09:46:43.000 136 33850.37 265.52 17102.05 88888.00 2019-05-16 09:46:44.000 136 33850.41 265.50 17102.11 88888.00 2019-05-16 09:46:45.000 136 33850.46 265.45 17102.09 37926.49 2019-05-16 09:46:46.000 136 33850.43 265.47 17102.09 88888.00 2019-05-16 09:46:47.000 136 33850.41 265.45 17102.11 88888.00 2019-05-16 09:46:48.000 136 33850.41 265.41 17102.08 88888.00 2019-05-16 09:46:49.000 136 33850.42 265.42 17102.07 88888.00 2019-05-16 09:46:50.000 136 33850.39 265.46 17102.08 37926.54 2019-05-16 09:46:51.000 136 33850.40 265.46 17102.07 88888.00 2019-05-16 09:46:52.000 136 33850.43 265.47 17102.07 88888.00 2019-05-16 09:46:53.000 136 33850.47 265.46 17102.05 88888.00 2019-05-16 09:46:54.000 136 33850.47 265.44 17102.05 88888.00 2019-05-16 09:46:55.000 136 33850.47 265.48 17102.07 37926.59 2019-05-16 09:46:56.000 136 33850.50 265.44 17102.07 88888.00 2019-05-16 09:46:57.000 136 33850.51 265.45 17102.08 88888.00 2019-05-16 09:46:58.000 136 33850.52 265.47 17102.07 88888.00 2019-05-16 09:46:59.000 136 33850.50 265.44 17102.05 88888.00 2019-05-16 09:47:00.000 136 33850.50 265.43 17102.07 37926.54 2019-05-16 09:47:01.000 136 33850.47 265.47 17102.06 88888.00 2019-05-16 09:47:02.000 136 33850.44 265.45 17102.04 88888.00 2019-05-16 09:47:03.000 136 33850.42 265.46 17102.04 88888.00 2019-05-16 09:47:04.000 136 33850.43 265.46 17102.02 88888.00 2019-05-16 09:47:05.000 136 33850.44 265.39 17102.02 37926.51 2019-05-16 09:47:06.000 136 33850.46 265.39 17102.00 88888.00 2019-05-16 09:47:07.000 136 33850.46 265.38 17101.98 88888.00 2019-05-16 09:47:08.000 136 33850.45 265.38 17101.97 88888.00 2019-05-16 09:47:09.000 136 33850.49 265.37 17102.00 88888.00 2019-05-16 09:47:10.000 136 33850.48 265.35 17102.02 37926.62 2019-05-16 09:47:11.000 136 33850.52 265.35 17102.04 88888.00 2019-05-16 09:47:12.000 136 33850.49 265.34 17102.03 88888.00 2019-05-16 09:47:13.000 136 33850.49 265.38 17101.95 88888.00 2019-05-16 09:47:14.000 136 33850.47 265.37 17101.98 88888.00 2019-05-16 09:47:15.000 136 33850.47 265.37 17102.01 37926.64 2019-05-16 09:47:16.000 136 33850.49 265.36 17101.97 88888.00 2019-05-16 09:47:17.000 136 33850.49 265.34 17102.00 88888.00 2019-05-16 09:47:18.000 136 33850.46 265.29 17101.98 88888.00 2019-05-16 09:47:19.000 136 33850.43 265.29 17101.97 88888.00 2019-05-16 09:47:20.000 136 33850.45 265.30 17102.01 37926.66 2019-05-16 09:47:21.000 136 33850.49 265.28 17101.96 88888.00 2019-05-16 09:47:22.000 136 33850.49 265.28 17101.97 88888.00 2019-05-16 09:47:23.000 136 33850.54 265.31 17102.01 88888.00 2019-05-16 09:47:24.000 136 33850.55 265.30 17102.01 88888.00 2019-05-16 09:47:25.000 136 33850.54 265.30 17102.03 37926.56 2019-05-16 09:47:26.000 136 33850.50 265.27 17101.99 88888.00 2019-05-16 09:47:27.000 136 33850.51 265.31 17102.02 88888.00 2019-05-16 09:47:28.000 136 33850.50 265.33 17102.01 88888.00 2019-05-16 09:47:29.000 136 33850.49 265.35 17102.01 88888.00 2019-05-16 09:47:30.000 136 33850.49 265.30 17101.99 37926.55 2019-05-16 09:47:31.000 136 33850.49 265.29 17101.99 88888.00 2019-05-16 09:47:32.000 136 33850.49 265.29 17101.97 88888.00 2019-05-16 09:47:33.000 136 33850.44 265.30 17101.94 88888.00 2019-05-16 09:47:34.000 136 33850.45 265.25 17101.96 88888.00 2019-05-16 09:47:35.000 136 33850.50 265.24 17101.96 37926.56 2019-05-16 09:47:36.000 136 33850.51 265.28 17101.98 88888.00 2019-05-16 09:47:37.000 136 33850.50 265.26 17102.00 88888.00 2019-05-16 09:47:38.000 136 33850.50 265.25 17101.99 88888.00 2019-05-16 09:47:39.000 136 33850.53 265.23 17102.01 88888.00 2019-05-16 09:47:40.000 136 33850.49 265.21 17102.03 37926.45 2019-05-16 09:47:41.000 136 33850.46 265.18 17101.99 88888.00 2019-05-16 09:47:42.000 136 33850.45 265.22 17101.95 88888.00 2019-05-16 09:47:43.000 136 33850.47 265.19 17101.97 88888.00 2019-05-16 09:47:44.000 136 33850.47 265.17 17101.98 88888.00 2019-05-16 09:47:45.000 136 33850.52 265.21 17102.00 37926.51 2019-05-16 09:47:46.000 136 33850.54 265.18 17101.98 88888.00 2019-05-16 09:47:47.000 136 33850.55 265.18 17102.00 88888.00 2019-05-16 09:47:48.000 136 33850.55 265.19 17102.02 88888.00 2019-05-16 09:47:49.000 136 33850.53 265.15 17102.01 88888.00 2019-05-16 09:47:50.000 136 33850.51 265.14 17102.01 37926.60 2019-05-16 09:47:51.000 136 33850.51 265.11 17101.98 88888.00 2019-05-16 09:47:52.000 136 33850.56 265.09 17101.95 88888.00 2019-05-16 09:47:53.000 136 33850.57 265.13 17101.97 88888.00 2019-05-16 09:47:54.000 136 33850.54 265.14 17102.00 88888.00 2019-05-16 09:47:55.000 136 33850.54 265.12 17101.98 37926.56 2019-05-16 09:47:56.000 136 33850.55 265.14 17101.96 88888.00 2019-05-16 09:47:57.000 136 33850.53 265.18 17101.95 88888.00 2019-05-16 09:47:58.000 136 33850.51 265.19 17101.98 88888.00 2019-05-16 09:47:59.000 136 33850.51 265.14 17101.95 88888.00 2019-05-16 09:48:00.000 136 33850.55 265.09 17101.94 37926.63 2019-05-16 09:48:01.000 136 33850.55 265.12 17101.94 88888.00 2019-05-16 09:48:02.000 136 33850.53 265.14 17101.93 88888.00 2019-05-16 09:48:03.000 136 33850.55 265.12 17101.94 88888.00 2019-05-16 09:48:04.000 136 33850.55 265.11 17101.95 88888.00 2019-05-16 09:48:05.000 136 33850.54 265.10 17101.93 37926.56 2019-05-16 09:48:06.000 136 33850.58 265.07 17101.91 88888.00 2019-05-16 09:48:07.000 136 33850.61 265.04 17101.93 88888.00 2019-05-16 09:48:08.000 136 33850.58 265.05 17101.92 88888.00 2019-05-16 09:48:09.000 136 33850.56 265.03 17101.93 88888.00 2019-05-16 09:48:10.000 136 33850.54 265.02 17101.90 37926.62 2019-05-16 09:48:11.000 136 33850.51 265.01 17101.89 88888.00 2019-05-16 09:48:12.000 136 33850.49 265.02 17101.91 88888.00 2019-05-16 09:48:13.000 136 33850.50 264.98 17101.89 88888.00 2019-05-16 09:48:14.000 136 33850.51 265.00 17101.88 88888.00 2019-05-16 09:48:15.000 136 33850.54 264.99 17101.91 37926.57 2019-05-16 09:48:16.000 136 33850.52 264.95 17101.91 88888.00 2019-05-16 09:48:17.000 136 33850.53 265.00 17101.92 88888.00 2019-05-16 09:48:18.000 136 33850.56 265.09 17101.91 88888.00 2019-05-16 09:48:19.000 136 33850.56 265.06 17101.93 88888.00 2019-05-16 09:48:20.000 136 33850.52 264.97 17101.95 37926.56 2019-05-16 09:48:21.000 136 33850.54 264.87 17101.94 88888.00 2019-05-16 09:48:22.000 136 33850.54 264.87 17101.93 88888.00 2019-05-16 09:48:23.000 136 33850.52 264.87 17101.93 88888.00 2019-05-16 09:48:24.000 136 33850.54 264.90 17101.95 88888.00 2019-05-16 09:48:25.000 136 33850.56 264.87 17101.93 37926.53 2019-05-16 09:48:26.000 136 33850.51 264.87 17101.94 88888.00 2019-05-16 09:48:27.000 136 33850.51 264.88 17101.92 88888.00 2019-05-16 09:48:28.000 136 33850.57 264.89 17101.93 88888.00 2019-05-16 09:48:29.000 136 33850.56 264.85 17101.94 88888.00 2019-05-16 09:48:30.000 136 33850.54 264.81 17101.94 37926.57 2019-05-16 09:48:31.000 136 33850.57 264.81 17101.97 88888.00 2019-05-16 09:48:32.000 136 33850.58 264.81 17101.95 88888.00 2019-05-16 09:48:33.000 136 33850.60 264.79 17101.95 88888.00 2019-05-16 09:48:34.000 136 33850.57 264.80 17101.96 88888.00 2019-05-16 09:48:35.000 136 33850.57 264.84 17101.93 37926.64 2019-05-16 09:48:36.000 136 33850.58 264.84 17101.95 88888.00 2019-05-16 09:48:37.000 136 33850.58 264.79 17101.94 88888.00 2019-05-16 09:48:38.000 136 33850.56 264.74 17101.94 88888.00 2019-05-16 09:48:39.000 136 33850.56 264.74 17101.96 88888.00 2019-05-16 09:48:40.000 136 33850.59 264.76 17101.95 37926.65 2019-05-16 09:48:41.000 136 33850.64 264.77 17101.97 88888.00 2019-05-16 09:48:42.000 136 33850.63 264.77 17101.97 88888.00 2019-05-16 09:48:43.000 136 33850.56 264.75 17101.98 88888.00 2019-05-16 09:48:44.000 136 33850.56 264.74 17101.94 88888.00 2019-05-16 09:48:45.000 136 33850.58 264.72 17101.95 37926.64 2019-05-16 09:48:46.000 136 33850.63 264.70 17101.96 88888.00 2019-05-16 09:48:47.000 136 33850.67 264.70 17101.96 88888.00 2019-05-16 09:48:48.000 136 33850.65 264.70 17101.98 88888.00 2019-05-16 09:48:49.000 136 33850.68 264.74 17101.96 88888.00 2019-05-16 09:48:50.000 136 33850.69 264.74 17101.92 37926.70 2019-05-16 09:48:51.000 136 33850.70 264.77 17101.93 88888.00 2019-05-16 09:48:52.000 136 33850.69 264.79 17101.94 88888.00 2019-05-16 09:48:53.000 136 33850.71 264.76 17101.91 88888.00 2019-05-16 09:48:54.000 136 33850.70 264.74 17101.92 88888.00 2019-05-16 09:48:55.000 136 33850.68 264.74 17101.94 37926.69 2019-05-16 09:48:56.000 136 33850.71 264.72 17101.90 88888.00 2019-05-16 09:48:57.000 136 33850.71 264.70 17101.87 88888.00 2019-05-16 09:48:58.000 136 33850.69 264.74 17101.88 88888.00 2019-05-16 09:48:59.000 136 33850.71 264.73 17101.89 88888.00 2019-05-16 09:49:00.000 136 33850.73 264.72 17101.89 37926.71 2019-05-16 09:49:01.000 136 33850.73 264.72 17101.86 88888.00 2019-05-16 09:49:02.000 136 33850.68 264.75 17101.85 88888.00 2019-05-16 09:49:03.000 136 33850.71 264.72 17101.85 88888.00 2019-05-16 09:49:04.000 136 33850.75 264.74 17101.89 88888.00 2019-05-16 09:49:05.000 136 33850.77 264.71 17101.87 37926.83 2019-05-16 09:49:06.000 136 33850.79 264.70 17101.84 88888.00 2019-05-16 09:49:07.000 136 33850.78 264.72 17101.87 88888.00 2019-05-16 09:49:08.000 136 33850.76 264.71 17101.92 88888.00 2019-05-16 09:49:09.000 136 33850.76 264.71 17101.91 88888.00 2019-05-16 09:49:10.000 136 33850.74 264.72 17101.91 37926.77 2019-05-16 09:49:11.000 136 33850.74 264.73 17101.92 88888.00 2019-05-16 09:49:12.000 136 33850.75 264.74 17101.95 88888.00 2019-05-16 09:49:13.000 136 33850.77 264.70 17101.92 88888.00 2019-05-16 09:49:14.000 136 33850.77 264.72 17101.91 88888.00 2019-05-16 09:49:15.000 136 33850.81 264.80 17101.94 37926.76 2019-05-16 09:49:16.000 136 33850.75 264.82 17101.92 88888.00 2019-05-16 09:49:17.000 136 33850.77 264.83 17101.93 88888.00 2019-05-16 09:49:18.000 136 33850.78 264.82 17101.95 88888.00 2019-05-16 09:49:19.000 136 33850.76 264.82 17101.94 88888.00 2019-05-16 09:49:20.000 136 33850.73 264.76 17101.97 37926.70 2019-05-16 09:49:21.000 136 33850.70 264.70 17101.90 88888.00 2019-05-16 09:49:22.000 136 33850.69 264.66 17101.90 88888.00 2019-05-16 09:49:23.000 136 33850.70 264.62 17101.90 88888.00 2019-05-16 09:49:24.000 136 33850.70 264.64 17101.86 88888.00 2019-05-16 09:49:25.000 136 33850.73 264.62 17101.86 37926.69 2019-05-16 09:49:26.000 136 33850.72 264.66 17101.84 88888.00 2019-05-16 09:49:27.000 136 33850.73 264.66 17101.83 88888.00 2019-05-16 09:49:28.000 136 33850.75 264.67 17101.90 88888.00 2019-05-16 09:49:29.000 136 33850.72 264.69 17101.93 88888.00 2019-05-16 09:49:30.000 136 33850.68 264.65 17101.94 37926.72 2019-05-16 09:49:31.000 136 33850.66 264.64 17101.93 88888.00 2019-05-16 09:49:32.000 136 33850.66 264.60 17101.89 88888.00 2019-05-16 09:49:33.000 136 33850.64 264.60 17101.92 88888.00 2019-05-16 09:49:34.000 136 33850.67 264.60 17101.89 88888.00 2019-05-16 09:49:35.000 136 33850.66 264.56 17101.88 37926.71 2019-05-16 09:49:36.000 136 33850.62 264.54 17101.86 88888.00 2019-05-16 09:49:37.000 136 33850.65 264.53 17101.87 88888.00 2019-05-16 09:49:38.000 136 33850.64 264.55 17101.92 88888.00 2019-05-16 09:49:39.000 136 33850.60 264.53 17101.89 88888.00 2019-05-16 09:49:40.000 136 33850.63 264.51 17101.91 37926.65 2019-05-16 09:49:41.000 136 33850.62 264.49 17101.89 88888.00 2019-05-16 09:49:42.000 136 33850.63 264.50 17101.88 88888.00 2019-05-16 09:49:43.000 136 33850.64 264.53 17101.92 88888.00 2019-05-16 09:49:44.000 136 33850.63 264.51 17101.92 88888.00 2019-05-16 09:49:45.000 136 33850.59 264.52 17101.91 37926.66 2019-05-16 09:49:46.000 136 33850.61 264.52 17101.91 88888.00 2019-05-16 09:49:47.000 136 33850.60 264.52 17101.92 88888.00 2019-05-16 09:49:48.000 136 33850.60 264.51 17101.93 88888.00 2019-05-16 09:49:49.000 136 33850.58 264.49 17101.90 88888.00 2019-05-16 09:49:50.000 136 33850.59 264.53 17101.90 37926.58 2019-05-16 09:49:51.000 136 33850.61 264.52 17101.88 88888.00 2019-05-16 09:49:52.000 136 33850.59 264.52 17101.92 88888.00 2019-05-16 09:49:53.000 136 33850.53 264.54 17101.87 88888.00 2019-05-16 09:49:54.000 136 33850.53 264.65 17101.92 88888.00 2019-05-16 09:49:55.000 136 33850.54 264.65 17101.93 37926.52 2019-05-16 09:49:56.000 136 33850.57 264.66 17101.92 88888.00 2019-05-16 09:49:57.000 136 33850.55 264.64 17101.89 88888.00 2019-05-16 09:49:58.000 136 33850.54 264.63 17101.89 88888.00 2019-05-16 09:49:59.000 136 33850.53 264.64 17101.88 88888.00 2019-05-16 09:50:00.000 136 33850.52 264.59 17101.87 37926.56 2019-05-16 09:50:01.000 136 33850.48 264.54 17101.91 88888.00 2019-05-16 09:50:02.000 136 33850.53 264.56 17101.92 88888.00 2019-05-16 09:50:03.000 136 33850.54 264.56 17101.89 88888.00 2019-05-16 09:50:04.000 136 33850.53 264.57 17101.93 88888.00 2019-05-16 09:50:05.000 136 33850.53 264.61 17101.96 37926.56 2019-05-16 09:50:06.000 136 33850.51 264.54 17101.96 88888.00 2019-05-16 09:50:07.000 136 33850.51 264.52 17101.91 88888.00 2019-05-16 09:50:08.000 136 33850.54 264.52 17101.88 88888.00 2019-05-16 09:50:09.000 136 33850.55 264.52 17101.91 88888.00 2019-05-16 09:50:10.000 136 33850.55 264.50 17101.88 37926.45 2019-05-16 09:50:11.000 136 33850.56 264.53 17101.88 88888.00 2019-05-16 09:50:12.000 136 33850.59 264.57 17101.90 88888.00 2019-05-16 09:50:13.000 136 33850.55 264.59 17101.86 88888.00 2019-05-16 09:50:14.000 136 33850.56 264.54 17101.87 88888.00 2019-05-16 09:50:15.000 136 33850.57 264.54 17101.93 37926.54 2019-05-16 09:50:16.000 136 33850.59 264.54 17101.90 88888.00 2019-05-16 09:50:17.000 136 33850.54 264.51 17101.90 88888.00 2019-05-16 09:50:18.000 136 33850.51 264.50 17101.87 88888.00 2019-05-16 09:50:19.000 136 33850.51 264.47 17101.88 88888.00 2019-05-16 09:50:20.000 136 33850.53 264.49 17101.87 37926.43 2019-05-16 09:50:21.000 136 33850.50 264.52 17101.84 88888.00 2019-05-16 09:50:22.000 136 33850.51 264.48 17101.88 88888.00 2019-05-16 09:50:23.000 136 33850.52 264.47 17101.91 88888.00 2019-05-16 09:50:24.000 136 33850.51 264.45 17101.87 88888.00 2019-05-16 09:50:25.000 136 33850.47 264.46 17101.88 37926.54 2019-05-16 09:50:26.000 136 33850.50 264.49 17101.90 88888.00 2019-05-16 09:50:27.000 136 33850.50 264.51 17101.86 88888.00 2019-05-16 09:50:28.000 136 33850.48 264.50 17101.84 88888.00 2019-05-16 09:50:29.000 136 33850.49 264.45 17101.86 88888.00 2019-05-16 09:50:30.000 136 33850.47 264.42 17101.88 37926.48 2019-05-16 09:50:31.000 136 33850.44 264.45 17101.91 88888.00 2019-05-16 09:50:32.000 136 33850.43 264.43 17101.89 88888.00 2019-05-16 09:50:33.000 136 33850.44 264.42 17101.90 88888.00 2019-05-16 09:50:34.000 136 33850.41 264.39 17101.91 88888.00 2019-05-16 09:50:35.000 136 33850.40 264.37 17101.89 37926.45 2019-05-16 09:50:36.000 136 33850.41 264.37 17101.88 88888.00 2019-05-16 09:50:37.000 136 33850.40 264.37 17101.87 88888.00 2019-05-16 09:50:38.000 136 33850.37 264.32 17101.89 88888.00 2019-05-16 09:50:39.000 136 33850.38 264.40 17101.91 88888.00 2019-05-16 09:50:40.000 136 33850.40 264.40 17101.89 37926.40 2019-05-16 09:50:41.000 136 33850.43 264.40 17101.88 88888.00 2019-05-16 09:50:42.000 136 33850.43 264.42 17101.89 88888.00 2019-05-16 09:50:43.000 136 33850.39 264.41 17101.92 88888.00 2019-05-16 09:50:44.000 136 33850.37 264.39 17101.90 88888.00 2019-05-16 09:50:45.000 136 33850.38 264.31 17101.89 37926.36 2019-05-16 09:50:46.000 136 33850.37 264.26 17101.88 88888.00 2019-05-16 09:50:47.000 136 33850.38 264.30 17101.86 88888.00 2019-05-16 09:50:48.000 136 33850.38 264.34 17101.87 88888.00 2019-05-16 09:50:49.000 136 33850.37 264.33 17101.86 88888.00 2019-05-16 09:50:50.000 136 33850.32 264.35 17101.80 37926.48 2019-05-16 09:50:51.000 136 33850.32 264.36 17101.85 88888.00 2019-05-16 09:50:52.000 136 33850.33 264.36 17101.87 88888.00 2019-05-16 09:50:53.000 136 33850.37 264.35 17101.87 88888.00 2019-05-16 09:50:54.000 136 33850.29 264.32 17101.90 88888.00 2019-05-16 09:50:55.000 136 33850.31 264.32 17101.87 37926.39 2019-05-16 09:50:56.000 136 33850.30 264.35 17101.88 88888.00 2019-05-16 09:50:57.000 136 33850.25 264.37 17101.90 88888.00 2019-05-16 09:50:58.000 136 33850.25 264.40 17101.88 88888.00 2019-05-16 09:50:59.000 136 33850.29 264.41 17101.90 88888.00 2019-05-16 09:51:00.000 136 33850.29 264.41 17101.86 37926.27 2019-05-16 09:51:01.000 136 33850.28 264.48 17101.88 88888.00 2019-05-16 09:51:02.000 136 33850.25 264.52 17101.89 88888.00 2019-05-16 09:51:03.000 136 33850.24 264.54 17101.91 88888.00 2019-05-16 09:51:04.000 136 33850.27 264.53 17101.89 88888.00 2019-05-16 09:51:05.000 136 33850.25 264.49 17101.89 37926.31 2019-05-16 09:51:06.000 136 33850.23 264.34 17101.92 88888.00 2019-05-16 09:51:07.000 136 33850.23 264.35 17101.91 88888.00 2019-05-16 09:51:08.000 136 33850.23 264.35 17101.89 88888.00 2019-05-16 09:51:09.000 136 33850.21 264.33 17101.92 88888.00 2019-05-16 09:51:10.000 136 33850.19 264.31 17101.84 37926.26 2019-05-16 09:51:11.000 136 33850.18 264.35 17101.79 88888.00 2019-05-16 09:51:12.000 136 33850.14 264.35 17101.84 88888.00 2019-05-16 09:51:13.000 136 33850.15 264.37 17101.91 88888.00 2019-05-16 09:51:14.000 136 33850.19 264.40 17101.92 88888.00 2019-05-16 09:51:15.000 136 33850.16 264.36 17101.89 37926.25 2019-05-16 09:51:16.000 136 33850.10 264.35 17101.89 88888.00 2019-05-16 09:51:17.000 136 33850.06 264.37 17101.89 88888.00 2019-05-16 09:51:18.000 136 33850.08 264.38 17101.92 88888.00 2019-05-16 09:51:19.000 136 33850.05 264.37 17101.93 88888.00 2019-05-16 09:51:20.000 136 33850.03 264.38 17101.93 37926.15 2019-05-16 09:51:21.000 136 33850.00 264.38 17101.91 88888.00 2019-05-16 09:51:22.000 136 33849.96 264.37 17101.92 88888.00 2019-05-16 09:51:23.000 136 33849.94 264.38 17101.90 88888.00 2019-05-16 09:51:24.000 136 33849.92 264.34 17101.89 88888.00 2019-05-16 09:51:25.000 136 33849.92 264.37 17101.88 37926.08 2019-05-16 09:51:26.000 136 33849.93 264.36 17101.89 88888.00 2019-05-16 09:51:27.000 136 33849.91 264.38 17101.90 88888.00 2019-05-16 09:51:28.000 136 33849.87 264.41 17101.92 88888.00 2019-05-16 09:51:29.000 136 33849.87 264.43 17101.95 88888.00 2019-05-16 09:51:30.000 136 33849.83 264.41 17101.97 37926.11 2019-05-16 09:51:31.000 136 33849.82 264.43 17101.99 88888.00 2019-05-16 09:51:32.000 136 33849.81 264.44 17101.93 88888.00 2019-05-16 09:51:33.000 136 33849.75 264.46 17101.92 88888.00 2019-05-16 09:51:34.000 136 33849.76 264.52 17101.98 88888.00 2019-05-16 09:51:35.000 136 33849.72 264.51 17102.03 37925.98 2019-05-16 09:51:36.000 136 33849.70 264.56 17102.01 88888.00 2019-05-16 09:51:37.000 136 33849.71 264.55 17101.96 88888.00 2019-05-16 09:51:38.000 136 33849.67 264.54 17101.96 88888.00 2019-05-16 09:51:39.000 136 33849.65 264.60 17101.96 88888.00 2019-05-16 09:51:40.000 136 33849.65 264.60 17101.97 37925.89 2019-05-16 09:51:41.000 136 33849.63 264.57 17101.95 88888.00 2019-05-16 09:51:42.000 136 33849.65 264.58 17101.92 88888.00 2019-05-16 09:51:43.000 136 33849.68 264.65 17101.93 88888.00 2019-05-16 09:51:44.000 136 33849.63 264.63 17101.92 88888.00 2019-05-16 09:51:45.000 136 33849.63 264.62 17101.92 37925.88 2019-05-16 09:51:46.000 136 33849.59 264.62 17101.95 88888.00 2019-05-16 09:51:47.000 136 33849.61 264.60 17101.97 88888.00 2019-05-16 09:51:48.000 136 33849.60 264.60 17101.92 88888.00 2019-05-16 09:51:49.000 136 33849.62 264.64 17101.96 88888.00 2019-05-16 09:51:50.000 136 33849.59 264.63 17101.94 37925.78 2019-05-16 09:51:51.000 136 33849.58 264.60 17101.92 88888.00 2019-05-16 09:51:52.000 136 33849.56 264.55 17101.93 88888.00 2019-05-16 09:51:53.000 136 33849.59 264.62 17101.92 88888.00 2019-05-16 09:51:54.000 136 33849.60 264.62 17101.91 88888.00 2019-05-16 09:51:55.000 136 33849.58 264.62 17101.92 37925.74 2019-05-16 09:51:56.000 136 33849.57 264.58 17101.93 88888.00 2019-05-16 09:51:57.000 136 33849.58 264.59 17101.94 88888.00 2019-05-16 09:51:58.000 136 33849.61 264.63 17101.93 88888.00 2019-05-16 09:51:59.000 136 33849.58 264.65 17101.93 88888.00 2019-05-16 09:52:00.000 136 33849.60 264.63 17101.95 37925.71 2019-05-16 09:52:01.000 136 33849.65 264.64 17101.97 88888.00 2019-05-16 09:52:02.000 136 33849.63 264.66 17101.92 88888.00 2019-05-16 09:52:03.000 136 33849.65 264.65 17101.95 88888.00 2019-05-16 09:52:04.000 136 33849.64 264.61 17101.93 88888.00 2019-05-16 09:52:05.000 136 33849.61 264.63 17101.90 37925.65 2019-05-16 09:52:06.000 136 33849.60 264.67 17101.90 88888.00 2019-05-16 09:52:07.000 136 33849.61 264.67 17101.89 88888.00 2019-05-16 09:52:08.000 136 33849.61 264.66 17101.88 88888.00 2019-05-16 09:52:09.000 136 33849.64 264.68 17101.93 88888.00 2019-05-16 09:52:10.000 136 33849.60 264.68 17101.93 37925.71 2019-05-16 09:52:11.000 136 33849.59 264.67 17101.93 88888.00 2019-05-16 09:52:12.000 136 33849.58 264.64 17101.93 88888.00 2019-05-16 09:52:13.000 136 33849.63 264.66 17101.92 88888.00 2019-05-16 09:52:14.000 136 33849.65 264.66 17101.87 88888.00 2019-05-16 09:52:15.000 136 33849.64 264.62 17101.86 37925.72 2019-05-16 09:52:16.000 136 33849.68 264.64 17101.87 88888.00 2019-05-16 09:52:17.000 136 33849.70 264.63 17101.90 88888.00 2019-05-16 09:52:18.000 136 33849.64 264.63 17101.87 88888.00 2019-05-16 09:52:19.000 136 33849.62 264.65 17101.86 88888.00 2019-05-16 09:52:20.000 136 33849.63 264.62 17101.84 37925.81 2019-05-16 09:52:21.000 136 33849.68 264.61 17101.82 88888.00 2019-05-16 09:52:22.000 136 33849.68 264.62 17101.83 88888.00 2019-05-16 09:52:23.000 136 33849.66 264.60 17101.87 88888.00 2019-05-16 09:52:24.000 136 33849.68 264.62 17101.84 88888.00 2019-05-16 09:52:25.000 136 33849.67 264.67 17101.82 37925.78 2019-05-16 09:52:26.000 136 33849.68 264.65 17101.84 88888.00 2019-05-16 09:52:27.000 136 33849.73 264.64 17101.82 88888.00 2019-05-16 09:52:28.000 136 33849.74 264.64 17101.80 88888.00 2019-05-16 09:52:29.000 136 33849.77 264.61 17101.82 88888.00 2019-05-16 09:52:30.000 136 33849.77 264.58 17101.79 37925.83 2019-05-16 09:52:31.000 136 33849.78 264.62 17101.84 88888.00 2019-05-16 09:52:32.000 136 33849.78 264.61 17101.83 88888.00 2019-05-16 09:52:33.000 136 33849.80 264.60 17101.80 88888.00 2019-05-16 09:52:34.000 136 33849.85 264.57 17101.83 88888.00 2019-05-16 09:52:35.000 136 33849.85 264.54 17101.83 37925.88 2019-05-16 09:52:36.000 136 33849.88 264.51 17101.80 88888.00 2019-05-16 09:52:37.000 136 33849.88 264.52 17101.78 88888.00 2019-05-16 09:52:38.000 136 33849.88 264.51 17101.76 88888.00 2019-05-16 09:52:39.000 136 33849.90 264.49 17101.78 88888.00 2019-05-16 09:52:40.000 136 33849.91 264.50 17101.77 37925.92 2019-05-16 09:52:41.000 136 33849.93 264.49 17101.83 88888.00 2019-05-16 09:52:42.000 136 33849.94 264.50 17101.83 88888.00 2019-05-16 09:52:43.000 136 33849.96 264.48 17101.81 88888.00 2019-05-16 09:52:44.000 136 33850.00 264.46 17101.83 88888.00 2019-05-16 09:52:45.000 136 33850.00 264.42 17101.83 37926.01 2019-05-16 09:52:46.000 136 33849.98 264.36 17101.79 88888.00 2019-05-16 09:52:47.000 136 33849.98 264.36 17101.81 88888.00 2019-05-16 09:52:48.000 136 33850.01 264.38 17101.81 88888.00 2019-05-16 09:52:49.000 136 33850.01 264.33 17101.79 88888.00 2019-05-16 09:52:50.000 136 33850.09 264.31 17101.76 37926.02 2019-05-16 09:52:51.000 136 33850.12 264.31 17101.78 88888.00 2019-05-16 09:52:52.000 136 33850.13 264.37 17101.78 88888.00 2019-05-16 09:52:53.000 136 33850.11 264.40 17101.79 88888.00 2019-05-16 09:52:54.000 136 33850.07 264.37 17101.77 88888.00 2019-05-16 09:52:55.000 136 33850.07 264.34 17101.77 37926.06 2019-05-16 09:52:56.000 136 33850.06 264.37 17101.77 88888.00 2019-05-16 09:52:57.000 136 33850.05 264.35 17101.77 88888.00 2019-05-16 09:52:58.000 136 33850.02 264.36 17101.81 88888.00 2019-05-16 09:52:59.000 136 33850.02 264.35 17101.81 88888.00 2019-05-16 09:53:00.000 136 33850.02 264.34 17101.77 37926.14 2019-05-16 09:53:01.000 136 33850.01 264.32 17101.79 88888.00 2019-05-16 09:53:02.000 136 33849.98 264.28 17101.78 88888.00 2019-05-16 09:53:03.000 136 33849.99 264.30 17101.78 88888.00 2019-05-16 09:53:04.000 136 33850.01 264.32 17101.80 88888.00 2019-05-16 09:53:05.000 136 33849.99 264.28 17101.81 37926.04 2019-05-16 09:53:06.000 136 33849.99 264.28 17101.78 88888.00 2019-05-16 09:53:07.000 136 33850.00 264.25 17101.81 88888.00 2019-05-16 09:53:08.000 136 33849.98 264.24 17101.80 88888.00 2019-05-16 09:53:09.000 136 33849.98 264.23 17101.79 88888.00 2019-05-16 09:53:10.000 136 33849.98 264.23 17101.79 37926.09 2019-05-16 09:53:11.000 136 33849.98 264.23 17101.78 88888.00 2019-05-16 09:53:12.000 136 33850.00 264.23 17101.81 88888.00 2019-05-16 09:53:13.000 136 33850.03 264.26 17101.80 88888.00 2019-05-16 09:53:14.000 136 33850.07 264.23 17101.82 88888.00 2019-05-16 09:53:15.000 136 33850.06 264.20 17101.81 37926.07 2019-05-16 09:53:16.000 136 33850.12 264.21 17101.86 88888.00 2019-05-16 09:53:17.000 136 33850.10 264.19 17101.86 88888.00 2019-05-16 09:53:18.000 136 33850.08 264.15 17101.85 88888.00 2019-05-16 09:53:19.000 136 33850.11 264.17 17101.83 88888.00 2019-05-16 09:53:20.000 136 33850.12 264.16 17101.85 37926.18 2019-05-16 09:53:21.000 136 33850.11 264.13 17101.80 88888.00 2019-05-16 09:53:22.000 136 33850.06 264.18 17101.78 88888.00 2019-05-16 09:53:23.000 136 33850.05 264.17 17101.78 88888.00 2019-05-16 09:53:24.000 136 33850.04 264.20 17101.81 88888.00 2019-05-16 09:53:25.000 136 33850.06 264.21 17101.81 37926.03 2019-05-16 09:53:26.000 136 33850.05 264.20 17101.80 88888.00 2019-05-16 09:53:27.000 136 33850.02 264.19 17101.81 88888.00 2019-05-16 09:53:28.000 136 33850.02 264.20 17101.80 88888.00 2019-05-16 09:53:29.000 136 33850.04 264.20 17101.81 88888.00 2019-05-16 09:53:30.000 136 33850.02 264.14 17101.78 37926.06 2019-05-16 09:53:31.000 136 33850.01 264.14 17101.78 88888.00 2019-05-16 09:53:32.000 136 33849.98 264.11 17101.77 88888.00 2019-05-16 09:53:33.000 136 33849.96 264.09 17101.79 88888.00 2019-05-16 09:53:34.000 136 33849.98 264.10 17101.81 88888.00 2019-05-16 09:53:35.000 136 33849.96 264.12 17101.85 37925.99 2019-05-16 09:53:36.000 136 33849.92 264.10 17101.84 88888.00 2019-05-16 09:53:37.000 136 33849.91 264.06 17101.79 88888.00 2019-05-16 09:53:38.000 136 33849.90 264.02 17101.77 88888.00 2019-05-16 09:53:39.000 136 33849.95 263.98 17101.79 88888.00 2019-05-16 09:53:40.000 136 33849.97 263.95 17101.80 37926.12 2019-05-16 09:53:41.000 136 33849.95 263.85 17101.79 88888.00 2019-05-16 09:53:42.000 136 33849.92 263.84 17101.78 88888.00 2019-05-16 09:53:43.000 136 33849.94 263.85 17101.82 88888.00 2019-05-16 09:53:44.000 136 33849.90 263.88 17101.82 88888.00 2019-05-16 09:53:45.000 136 33849.87 263.89 17101.79 37926.08 2019-05-16 09:53:46.000 136 33849.87 263.86 17101.79 88888.00 2019-05-16 09:53:47.000 136 33849.84 263.83 17101.75 88888.00 2019-05-16 09:53:48.000 136 33849.84 263.82 17101.82 88888.00 2019-05-16 09:53:49.000 136 33849.85 263.82 17101.83 88888.00 2019-05-16 09:53:50.000 136 33849.85 263.80 17101.83 37926.04 2019-05-16 09:53:51.000 136 33849.84 263.81 17101.82 88888.00 2019-05-16 09:53:52.000 136 33849.80 263.81 17101.82 88888.00 2019-05-16 09:53:53.000 136 33849.78 263.82 17101.81 88888.00 2019-05-16 09:53:54.000 136 33849.78 263.81 17101.80 88888.00 2019-05-16 09:53:55.000 136 33849.80 263.83 17101.82 37925.93 2019-05-16 09:53:56.000 136 33849.83 263.86 17101.85 88888.00 2019-05-16 09:53:57.000 136 33849.83 263.82 17101.85 88888.00 2019-05-16 09:53:58.000 136 33849.83 263.88 17101.83 88888.00 2019-05-16 09:53:59.000 136 33849.85 263.90 17101.86 88888.00 2019-05-16 09:54:00.000 136 33849.86 263.86 17101.85 37925.94 2019-05-16 09:54:01.000 136 33849.83 263.82 17101.81 88888.00 2019-05-16 09:54:02.000 136 33849.86 263.79 17101.78 88888.00 2019-05-16 09:54:03.000 136 33849.86 263.84 17101.79 88888.00 2019-05-16 09:54:04.000 136 33849.82 263.83 17101.83 88888.00 2019-05-16 09:54:05.000 136 33849.86 263.84 17101.81 37925.99 2019-05-16 09:54:06.000 136 33849.85 263.79 17101.77 88888.00 2019-05-16 09:54:07.000 136 33849.86 263.80 17101.79 88888.00 2019-05-16 09:54:08.000 136 33849.86 263.81 17101.84 88888.00 2019-05-16 09:54:09.000 136 33849.85 263.76 17101.84 88888.00 2019-05-16 09:54:10.000 136 33849.84 263.75 17101.83 37925.90 2019-05-16 09:54:11.000 136 33849.86 263.76 17101.85 88888.00 2019-05-16 09:54:12.000 136 33849.91 263.79 17101.83 88888.00 2019-05-16 09:54:13.000 136 33849.89 263.82 17101.88 88888.00 2019-05-16 09:54:14.000 136 33849.85 263.80 17101.91 88888.00 2019-05-16 09:54:15.000 136 33849.83 263.78 17101.88 37925.94 2019-05-16 09:54:16.000 136 33849.83 263.77 17101.89 88888.00 2019-05-16 09:54:17.000 136 33849.81 263.77 17101.87 88888.00 2019-05-16 09:54:18.000 136 33849.84 263.76 17101.84 88888.00 2019-05-16 09:54:19.000 136 33849.82 263.71 17101.82 88888.00 2019-05-16 09:54:20.000 136 33849.78 263.70 17101.82 37925.91 2019-05-16 09:54:21.000 136 33849.81 263.72 17101.83 88888.00 2019-05-16 09:54:22.000 136 33849.80 263.75 17101.84 88888.00 2019-05-16 09:54:23.000 136 33849.81 263.76 17101.85 88888.00 2019-05-16 09:54:24.000 136 33849.83 263.74 17101.90 88888.00 2019-05-16 09:54:25.000 136 33849.80 263.74 17101.89 37925.79 2019-05-16 09:54:26.000 136 33849.80 263.76 17101.89 88888.00 2019-05-16 09:54:27.000 136 33849.75 263.77 17101.91 88888.00 2019-05-16 09:54:28.000 136 33849.75 263.76 17101.92 88888.00 2019-05-16 09:54:29.000 136 33849.76 263.73 17101.90 88888.00 2019-05-16 09:54:30.000 136 33849.77 263.74 17101.92 37925.85 2019-05-16 09:54:31.000 136 33849.78 263.77 17101.88 88888.00 2019-05-16 09:54:32.000 136 33849.82 263.71 17101.86 88888.00 2019-05-16 09:54:33.000 136 33849.75 263.71 17101.86 88888.00 2019-05-16 09:54:34.000 136 33849.71 263.74 17101.87 88888.00 2019-05-16 09:54:35.000 136 33849.76 263.76 17101.85 37925.76 2019-05-16 09:54:36.000 136 33849.74 263.75 17101.89 88888.00 2019-05-16 09:54:37.000 136 33849.75 263.76 17101.89 88888.00 2019-05-16 09:54:38.000 136 33849.75 263.77 17101.89 88888.00 2019-05-16 09:54:39.000 136 33849.75 263.74 17101.89 88888.00 2019-05-16 09:54:40.000 136 33849.71 263.75 17101.88 37925.79 2019-05-16 09:54:41.000 136 33849.69 263.74 17101.85 88888.00 2019-05-16 09:54:42.000 136 33849.66 263.74 17101.87 88888.00 2019-05-16 09:54:43.000 136 33849.68 263.74 17101.86 88888.00 2019-05-16 09:54:44.000 136 33849.66 263.72 17101.81 88888.00 2019-05-16 09:54:45.000 136 33849.67 263.75 17101.86 37925.87 2019-05-16 09:54:46.000 136 33849.67 263.79 17101.88 88888.00 2019-05-16 09:54:47.000 136 33849.65 263.80 17101.87 88888.00 2019-05-16 09:54:48.000 136 33849.61 263.78 17101.91 88888.00 2019-05-16 09:54:49.000 136 33849.64 263.77 17101.91 88888.00 2019-05-16 09:54:50.000 136 33849.62 263.77 17101.93 37925.74 2019-05-16 09:54:51.000 136 33849.58 263.77 17101.89 88888.00 2019-05-16 09:54:52.000 136 33849.58 263.76 17101.87 88888.00 2019-05-16 09:54:53.000 136 33849.53 263.75 17101.85 88888.00 2019-05-16 09:54:54.000 136 33849.51 263.76 17101.79 88888.00 2019-05-16 09:54:55.000 136 33849.53 263.84 17101.82 37925.69 2019-05-16 09:54:56.000 136 33849.55 263.94 17101.86 88888.00 2019-05-16 09:54:57.000 136 33849.55 263.91 17101.84 88888.00 2019-05-16 09:54:58.000 136 33849.55 263.90 17101.85 88888.00 2019-05-16 09:54:59.000 136 33849.54 264.04 17101.88 88888.00 2019-05-16 09:55:00.000 136 33849.52 264.02 17101.90 37925.63 2019-05-16 09:55:01.000 136 33849.56 264.02 17101.89 88888.00 2019-05-16 09:55:02.000 136 33849.55 264.01 17101.91 88888.00 2019-05-16 09:55:03.000 136 33849.56 264.01 17101.90 88888.00 2019-05-16 09:55:04.000 136 33849.54 264.00 17101.92 88888.00 2019-05-16 09:55:05.000 136 33849.56 263.98 17101.93 37925.65 2019-05-16 09:55:06.000 136 33849.52 263.95 17101.88 88888.00 2019-05-16 09:55:07.000 136 33849.54 263.96 17101.85 88888.00 2019-05-16 09:55:08.000 136 33849.54 263.98 17101.85 88888.00 2019-05-16 09:55:09.000 136 33849.52 264.03 17101.86 88888.00 2019-05-16 09:55:10.000 136 33849.53 263.97 17101.88 37925.59 2019-05-16 09:55:11.000 136 33849.51 263.87 17101.92 88888.00 2019-05-16 09:55:12.000 136 33849.54 263.83 17101.90 88888.00 2019-05-16 09:55:13.000 136 33849.56 263.84 17101.89 88888.00 2019-05-16 09:55:14.000 136 33849.57 263.83 17101.90 88888.00 2019-05-16 09:55:15.000 136 33849.58 263.86 17102.01 37925.60 2019-05-16 09:55:16.000 136 33849.58 263.86 17101.99 88888.00 2019-05-16 09:55:17.000 136 33849.58 263.85 17101.93 88888.00 2019-05-16 09:55:18.000 136 33849.54 263.86 17101.93 88888.00 2019-05-16 09:55:19.000 136 33849.52 263.87 17101.94 88888.00 2019-05-16 09:55:20.000 136 33849.57 263.88 17101.97 37925.67 2019-05-16 09:55:21.000 136 33849.58 263.88 17101.95 88888.00 2019-05-16 09:55:22.000 136 33849.55 263.84 17101.92 88888.00 2019-05-16 09:55:23.000 136 33849.51 263.82 17101.92 88888.00 2019-05-16 09:55:24.000 136 33849.54 263.80 17101.98 88888.00 2019-05-16 09:55:25.000 136 33849.57 263.79 17102.00 37925.65 2019-05-16 09:55:26.000 136 33849.55 263.84 17101.97 88888.00 2019-05-16 09:55:27.000 136 33849.51 263.82 17101.90 88888.00 2019-05-16 09:55:28.000 136 33849.48 263.79 17101.90 88888.00 2019-05-16 09:55:29.000 136 33849.48 263.83 17101.92 88888.00 2019-05-16 09:55:30.000 136 33849.51 263.79 17101.93 37925.61 2019-05-16 09:55:31.000 136 33849.52 263.82 17101.91 88888.00 2019-05-16 09:55:32.000 136 33849.50 263.87 17101.90 88888.00 2019-05-16 09:55:33.000 136 33849.50 263.88 17101.91 88888.00 2019-05-16 09:55:34.000 136 33849.51 263.83 17101.91 88888.00 2019-05-16 09:55:35.000 136 33849.53 263.83 17101.90 37925.67 2019-05-16 09:55:36.000 136 33849.49 263.79 17101.88 88888.00 2019-05-16 09:55:37.000 136 33849.47 263.74 17101.84 88888.00 2019-05-16 09:55:38.000 136 33849.47 263.77 17101.84 88888.00 2019-05-16 09:55:39.000 136 33849.49 263.77 17101.89 88888.00 2019-05-16 09:55:40.000 136 33849.49 263.80 17101.93 37925.71 2019-05-16 09:55:41.000 136 33849.48 263.76 17101.92 88888.00 2019-05-16 09:55:42.000 136 33849.47 263.75 17101.91 88888.00 2019-05-16 09:55:43.000 136 33849.46 263.78 17101.91 88888.00 2019-05-16 09:55:44.000 136 33849.49 263.73 17101.89 88888.00 2019-05-16 09:55:45.000 136 33849.52 263.71 17101.88 37925.60 2019-05-16 09:55:46.000 136 33849.50 263.71 17101.86 88888.00 2019-05-16 09:55:47.000 136 33849.50 263.70 17101.87 88888.00 2019-05-16 09:55:48.000 136 33849.47 263.68 17101.87 88888.00 2019-05-16 09:55:49.000 136 33849.52 263.66 17101.87 88888.00 2019-05-16 09:55:50.000 136 33849.53 263.66 17101.90 37925.71 2019-05-16 09:55:51.000 136 33849.52 263.67 17101.91 88888.00 2019-05-16 09:55:52.000 136 33849.51 263.68 17101.93 88888.00 2019-05-16 09:55:53.000 136 33849.51 263.66 17101.92 88888.00 2019-05-16 09:55:54.000 136 33849.49 263.65 17101.92 88888.00 2019-05-16 09:55:55.000 136 33849.48 263.65 17101.93 37925.69 2019-05-16 09:55:56.000 136 33849.47 263.62 17101.91 88888.00 2019-05-16 09:55:57.000 136 33849.49 263.63 17101.91 88888.00 2019-05-16 09:55:58.000 136 33849.45 263.61 17101.92 88888.00 2019-05-16 09:55:59.000 136 33849.41 263.60 17101.95 88888.00 2019-05-16 09:56:00.000 136 33849.43 263.64 17101.96 37925.62 2019-05-16 09:56:01.000 136 33849.44 263.62 17101.93 88888.00 2019-05-16 09:56:02.000 136 33849.44 263.62 17101.89 88888.00 2019-05-16 09:56:03.000 136 33849.42 263.65 17101.91 88888.00 2019-05-16 09:56:04.000 136 33849.41 263.63 17101.93 88888.00 2019-05-16 09:56:05.000 136 33849.45 263.62 17101.94 37925.61 2019-05-16 09:56:06.000 136 33849.46 263.58 17101.90 88888.00 2019-05-16 09:56:07.000 136 33849.44 263.60 17101.95 88888.00 2019-05-16 09:56:08.000 136 33849.44 263.60 17101.93 88888.00 2019-05-16 09:56:09.000 136 33849.46 263.66 17101.92 88888.00 2019-05-16 09:56:10.000 136 33849.43 263.61 17101.92 37925.68 2019-05-16 09:56:11.000 136 33849.40 263.58 17101.88 88888.00 2019-05-16 09:56:12.000 136 33849.39 263.56 17101.91 88888.00 2019-05-16 09:56:13.000 136 33849.39 263.57 17101.93 88888.00 2019-05-16 09:56:14.000 136 33849.37 263.56 17101.90 88888.00 2019-05-16 09:56:15.000 136 33849.40 263.56 17101.90 37925.51 2019-05-16 09:56:16.000 136 33849.41 263.54 17101.85 88888.00 2019-05-16 09:56:17.000 136 33849.39 263.57 17101.89 88888.00 2019-05-16 09:56:18.000 136 33849.35 263.53 17101.93 88888.00 2019-05-16 09:56:19.000 136 33849.40 263.54 17101.90 88888.00 2019-05-16 09:56:20.000 136 33849.40 263.50 17101.90 37925.54 2019-05-16 09:56:21.000 136 33849.41 263.52 17101.93 88888.00 2019-05-16 09:56:22.000 136 33849.43 263.54 17101.94 88888.00 2019-05-16 09:56:23.000 136 33849.39 263.51 17101.94 88888.00 2019-05-16 09:56:24.000 136 33849.39 263.49 17101.94 88888.00 2019-05-16 09:56:25.000 136 33849.42 263.54 17101.95 37925.56 2019-05-16 09:56:26.000 136 33849.42 263.51 17101.96 88888.00 2019-05-16 09:56:27.000 136 33849.41 263.52 17101.95 88888.00 2019-05-16 09:56:28.000 136 33849.44 263.49 17101.92 88888.00 2019-05-16 09:56:29.000 136 33849.44 263.46 17101.93 88888.00 2019-05-16 09:56:30.000 136 33849.47 263.45 17101.91 37925.60 2019-05-16 09:56:31.000 136 33849.43 263.45 17101.91 88888.00 2019-05-16 09:56:32.000 136 33849.47 263.47 17101.93 88888.00 2019-05-16 09:56:33.000 136 33849.48 263.48 17101.89 88888.00 2019-05-16 09:56:34.000 136 33849.46 263.48 17101.87 88888.00 2019-05-16 09:56:35.000 136 33849.49 263.48 17101.89 37925.59 2019-05-16 09:56:36.000 136 33849.53 263.46 17101.88 88888.00 2019-05-16 09:56:37.000 136 33849.52 263.44 17101.89 88888.00 2019-05-16 09:56:38.000 136 33849.50 263.44 17101.89 88888.00 2019-05-16 09:56:39.000 136 33849.53 263.40 17101.89 88888.00 2019-05-16 09:56:40.000 136 33849.55 263.44 17101.94 37925.70 2019-05-16 09:56:41.000 136 33849.52 263.42 17101.95 88888.00 2019-05-16 09:56:42.000 136 33849.51 263.42 17101.94 88888.00 2019-05-16 09:56:43.000 136 33849.52 263.42 17101.95 88888.00 2019-05-16 09:56:44.000 136 33849.54 263.42 17101.94 88888.00 2019-05-16 09:56:45.000 136 33849.53 263.43 17101.92 37925.65 2019-05-16 09:56:46.000 136 33849.55 263.36 17101.93 88888.00 2019-05-16 09:56:47.000 136 33849.51 263.37 17101.93 88888.00 2019-05-16 09:56:48.000 136 33849.49 263.37 17101.96 88888.00 2019-05-16 09:56:49.000 136 33849.47 263.37 17101.91 88888.00 2019-05-16 09:56:50.000 136 33849.48 263.39 17101.88 37925.64 2019-05-16 09:56:51.000 136 33849.46 263.34 17101.88 88888.00 2019-05-16 09:56:52.000 136 33849.47 263.30 17101.90 88888.00 2019-05-16 09:56:53.000 136 33849.49 263.29 17101.93 88888.00 2019-05-16 09:56:54.000 136 33849.46 263.23 17101.92 88888.00 2019-05-16 09:56:55.000 136 33849.45 263.25 17101.94 37925.65 2019-05-16 09:56:56.000 136 33849.49 263.27 17101.93 88888.00 2019-05-16 09:56:57.000 136 33849.47 263.26 17101.91 88888.00 2019-05-16 09:56:58.000 136 33849.46 263.28 17101.92 88888.00 2019-05-16 09:56:59.000 136 33849.50 263.31 17101.94 88888.00 2019-05-16 09:57:00.000 136 33849.51 263.28 17101.93 37925.65 2019-05-16 09:57:01.000 136 33849.50 263.27 17101.89 88888.00 2019-05-16 09:57:02.000 136 33849.54 263.30 17101.87 88888.00 2019-05-16 09:57:03.000 136 33849.59 263.29 17101.86 88888.00 2019-05-16 09:57:04.000 136 33849.56 263.31 17101.87 88888.00 2019-05-16 09:57:05.000 136 33849.53 263.30 17101.86 37925.52 2019-05-16 09:57:06.000 136 33849.50 263.27 17101.85 88888.00 2019-05-16 09:57:07.000 136 33849.55 263.28 17101.91 88888.00 2019-05-16 09:57:08.000 136 33849.62 263.31 17101.94 88888.00 2019-05-16 09:57:09.000 136 33849.61 263.37 17101.94 88888.00 2019-05-16 09:57:10.000 136 33849.57 263.34 17101.93 37925.62 2019-05-16 09:57:11.000 136 33849.55 263.34 17101.95 88888.00 2019-05-16 09:57:12.000 136 33849.54 263.35 17101.94 88888.00 2019-05-16 09:57:13.000 136 33849.50 263.33 17101.97 88888.00 2019-05-16 09:57:14.000 136 33849.51 263.34 17101.96 88888.00 2019-05-16 09:57:15.000 136 33849.50 263.34 17101.91 37925.63 2019-05-16 09:57:16.000 136 33849.52 263.36 17101.89 88888.00 2019-05-16 09:57:17.000 136 33849.49 263.35 17101.92 88888.00 2019-05-16 09:57:18.000 136 33849.45 263.36 17101.96 88888.00 2019-05-16 09:57:19.000 136 33849.46 263.39 17101.98 88888.00 2019-05-16 09:57:20.000 136 33849.48 263.38 17102.01 37925.63 2019-05-16 09:57:21.000 136 33849.52 263.37 17101.98 88888.00 2019-05-16 09:57:22.000 136 33849.53 263.35 17101.95 88888.00 2019-05-16 09:57:23.000 136 33849.53 263.38 17101.96 88888.00 2019-05-16 09:57:24.000 136 33849.52 263.38 17101.94 88888.00 2019-05-16 09:57:25.000 136 33849.49 263.40 17101.93 37925.63 2019-05-16 09:57:26.000 136 33849.45 263.32 17101.92 88888.00 2019-05-16 09:57:27.000 136 33849.46 263.34 17101.92 88888.00 2019-05-16 09:57:28.000 136 33849.48 263.31 17101.95 88888.00 2019-05-16 09:57:29.000 136 33849.50 263.35 17101.97 88888.00 2019-05-16 09:57:30.000 136 33849.47 263.34 17101.97 37925.64 2019-05-16 09:57:31.000 136 33849.45 263.35 17101.95 88888.00 2019-05-16 09:57:32.000 136 33849.42 263.33 17101.94 88888.00 2019-05-16 09:57:33.000 136 33849.45 263.28 17101.93 88888.00 2019-05-16 09:57:34.000 136 33849.42 263.30 17101.94 88888.00 2019-05-16 09:57:35.000 136 33849.37 263.33 17101.95 37925.69 2019-05-16 09:57:36.000 136 33849.40 263.33 17101.96 88888.00 2019-05-16 09:57:37.000 136 33849.40 263.31 17101.94 88888.00 2019-05-16 09:57:38.000 136 33849.43 263.33 17101.97 88888.00 2019-05-16 09:57:39.000 136 33849.43 263.32 17101.97 88888.00 2019-05-16 09:57:40.000 136 33849.39 263.28 17101.96 37925.51 2019-05-16 09:57:41.000 136 33849.39 263.32 17101.96 88888.00 2019-05-16 09:57:42.000 136 33849.37 263.30 17101.94 88888.00 2019-05-16 09:57:43.000 136 33849.35 263.31 17101.97 88888.00 2019-05-16 09:57:44.000 136 33849.33 263.25 17101.97 88888.00 2019-05-16 09:57:45.000 136 33849.30 263.23 17101.93 37925.58 2019-05-16 09:57:46.000 136 33849.28 263.25 17101.96 88888.00 2019-05-16 09:57:47.000 136 33849.27 263.26 17102.02 88888.00 2019-05-16 09:57:48.000 136 33849.27 263.25 17101.95 88888.00 2019-05-16 09:57:49.000 136 33849.30 263.24 17101.93 88888.00 2019-05-16 09:57:50.000 136 33849.28 263.21 17101.94 37925.49 2019-05-16 09:57:51.000 136 33849.25 263.22 17101.96 88888.00 2019-05-16 09:57:52.000 136 33849.20 263.21 17101.97 88888.00 2019-05-16 09:57:53.000 136 33849.23 263.24 17101.97 88888.00 2019-05-16 09:57:54.000 136 33849.22 263.22 17102.00 88888.00 2019-05-16 09:57:55.000 136 33849.19 263.24 17101.97 37925.43 2019-05-16 09:57:56.000 136 33849.21 263.23 17101.97 88888.00 2019-05-16 09:57:57.000 136 33849.23 263.21 17102.01 88888.00 2019-05-16 09:57:58.000 136 33849.19 263.20 17102.01 88888.00 2019-05-16 09:57:59.000 136 33849.16 263.17 17102.00 88888.00 2019-05-16 09:58:00.000 136 33849.14 263.21 17102.02 37925.43 2019-05-16 09:58:01.000 136 33849.10 263.18 17101.97 88888.00 2019-05-16 09:58:02.000 136 33849.11 263.21 17101.96 88888.00 2019-05-16 09:58:03.000 136 33849.10 263.20 17101.98 88888.00 2019-05-16 09:58:04.000 136 33849.04 263.18 17101.95 88888.00 2019-05-16 09:58:05.000 136 33849.05 263.18 17101.95 37925.21 2019-05-16 09:58:06.000 136 33849.03 263.16 17101.98 88888.00 2019-05-16 09:58:07.000 136 33849.06 263.19 17101.98 88888.00 2019-05-16 09:58:08.000 136 33849.06 263.25 17101.98 88888.00 2019-05-16 09:58:09.000 136 33848.99 263.25 17102.02 88888.00 2019-05-16 09:58:10.000 136 33848.97 263.18 17102.01 37925.23 2019-05-16 09:58:11.000 136 33848.97 263.14 17101.96 88888.00 2019-05-16 09:58:12.000 136 33848.91 263.14 17101.95 88888.00 2019-05-16 09:58:13.000 136 33848.89 263.15 17102.00 88888.00 2019-05-16 09:58:14.000 136 33848.87 263.15 17101.99 88888.00 2019-05-16 09:58:15.000 136 33848.82 263.14 17101.96 37925.12 2019-05-16 09:58:16.000 136 33848.75 263.12 17101.99 88888.00 2019-05-16 09:58:17.000 136 33848.75 263.14 17102.01 88888.00 2019-05-16 09:58:18.000 136 33848.76 263.18 17102.00 88888.00 2019-05-16 09:58:19.000 136 33848.70 263.14 17101.94 88888.00 2019-05-16 09:58:20.000 136 33848.72 263.13 17101.94 37925.11 2019-05-16 09:58:21.000 136 33848.71 263.17 17101.98 88888.00 2019-05-16 09:58:22.000 136 33848.69 263.15 17102.00 88888.00 2019-05-16 09:58:23.000 136 33848.71 263.17 17102.01 88888.00 2019-05-16 09:58:24.000 136 33848.69 263.15 17102.00 88888.00 2019-05-16 09:58:25.000 136 33848.66 263.18 17102.05 37924.98 2019-05-16 09:58:26.000 136 33848.64 263.19 17102.09 88888.00 2019-05-16 09:58:27.000 136 33848.66 263.18 17102.09 88888.00 2019-05-16 09:58:28.000 136 33848.62 263.15 17102.02 88888.00 2019-05-16 09:58:29.000 136 33848.56 263.15 17102.04 88888.00 2019-05-16 09:58:30.000 136 33848.58 263.11 17102.05 37924.81 2019-05-16 09:58:31.000 136 33848.55 263.09 17102.06 88888.00 2019-05-16 09:58:32.000 136 33848.51 263.12 17102.03 88888.00 2019-05-16 09:58:33.000 136 33848.52 263.15 17102.03 88888.00 2019-05-16 09:58:34.000 136 33848.50 263.14 17102.03 88888.00 2019-05-16 09:58:35.000 136 33848.50 263.11 17102.05 37924.88 2019-05-16 09:58:36.000 136 33848.48 263.09 17102.08 88888.00 2019-05-16 09:58:37.000 136 33848.52 263.10 17102.06 88888.00 2019-05-16 09:58:38.000 136 33848.52 263.09 17102.05 88888.00 2019-05-16 09:58:39.000 136 33848.53 263.09 17102.04 88888.00 2019-05-16 09:58:40.000 136 33848.53 263.08 17102.05 37924.77 2019-05-16 09:58:41.000 136 33848.54 263.05 17102.01 88888.00 2019-05-16 09:58:42.000 136 33848.52 263.04 17101.96 88888.00 2019-05-16 09:58:43.000 136 33848.46 263.01 17101.99 88888.00 2019-05-16 09:58:44.000 136 33848.46 263.00 17102.02 88888.00 2019-05-16 09:58:45.000 136 33848.46 262.96 17102.06 37924.87 2019-05-16 09:58:46.000 136 33848.51 262.96 17102.08 88888.00 2019-05-16 09:58:47.000 136 33848.53 262.96 17102.02 88888.00 2019-05-16 09:58:48.000 136 33848.50 262.96 17101.99 88888.00 2019-05-16 09:58:49.000 136 33848.51 262.98 17102.00 88888.00 2019-05-16 09:58:50.000 136 33848.54 262.96 17102.02 37924.74 2019-05-16 09:58:51.000 136 33848.56 262.93 17102.01 88888.00 2019-05-16 09:58:52.000 136 33848.57 262.92 17101.99 88888.00 2019-05-16 09:58:53.000 136 33848.55 262.93 17101.97 88888.00 2019-05-16 09:58:54.000 136 33848.55 262.93 17101.98 88888.00 2019-05-16 09:58:55.000 136 33848.59 262.92 17101.98 37924.78 2019-05-16 09:58:56.000 136 33848.59 262.94 17102.02 88888.00 2019-05-16 09:58:57.000 136 33848.58 262.92 17102.02 88888.00 2019-05-16 09:58:58.000 136 33848.58 262.88 17102.01 88888.00 2019-05-16 09:58:59.000 136 33848.52 262.86 17102.01 88888.00 2019-05-16 09:59:00.000 136 33848.52 262.90 17102.02 37924.81 2019-05-16 09:59:01.000 136 33848.53 262.90 17102.02 88888.00 2019-05-16 09:59:02.000 136 33848.50 262.86 17101.98 88888.00 2019-05-16 09:59:03.000 136 33848.50 262.89 17101.99 88888.00 2019-05-16 09:59:04.000 136 33848.53 262.87 17101.99 88888.00 2019-05-16 09:59:05.000 136 33848.55 262.87 17101.98 37924.84 2019-05-16 09:59:06.000 136 33848.56 262.91 17102.00 88888.00 2019-05-16 09:59:07.000 136 33848.57 262.89 17101.98 88888.00 2019-05-16 09:59:08.000 136 33848.54 262.90 17101.99 88888.00 2019-05-16 09:59:09.000 136 33848.52 262.91 17102.01 88888.00 2019-05-16 09:59:10.000 136 33848.49 262.90 17102.03 37924.84 2019-05-16 09:59:11.000 136 33848.47 262.92 17102.00 88888.00 2019-05-16 09:59:12.000 136 33848.48 262.89 17101.98 88888.00 2019-05-16 09:59:13.000 136 33848.51 262.87 17102.01 88888.00 2019-05-16 09:59:14.000 136 33848.52 262.87 17102.01 88888.00 2019-05-16 09:59:15.000 136 33848.52 262.87 17102.03 37924.88 2019-05-16 09:59:16.000 136 33848.50 262.84 17102.00 88888.00 2019-05-16 09:59:17.000 136 33848.52 262.87 17102.01 88888.00 2019-05-16 09:59:18.000 136 33848.51 262.80 17102.04 88888.00 2019-05-16 09:59:19.000 136 33848.49 262.79 17102.06 88888.00 2019-05-16 09:59:20.000 136 33848.49 262.81 17102.05 37924.78 2019-05-16 09:59:21.000 136 33848.48 262.79 17102.07 88888.00 2019-05-16 09:59:22.000 136 33848.52 262.80 17102.06 88888.00 2019-05-16 09:59:23.000 136 33848.51 262.77 17102.08 88888.00 2019-05-16 09:59:24.000 136 33848.47 262.73 17102.08 88888.00 2019-05-16 09:59:25.000 136 33848.47 262.69 17102.04 37924.71 2019-05-16 09:59:26.000 136 33848.53 262.70 17102.04 88888.00 2019-05-16 09:59:27.000 136 33848.53 262.70 17102.04 88888.00 2019-05-16 09:59:28.000 136 33848.49 262.70 17102.00 88888.00 2019-05-16 09:59:29.000 136 33848.50 262.69 17102.00 88888.00 2019-05-16 09:59:30.000 136 33848.50 262.67 17102.04 37924.84 2019-05-16 09:59:31.000 136 33848.50 262.65 17102.06 88888.00 2019-05-16 09:59:32.000 136 33848.52 262.68 17102.05 88888.00 2019-05-16 09:59:33.000 136 33848.52 262.68 17102.06 88888.00 2019-05-16 09:59:34.000 136 33848.50 262.67 17102.07 88888.00 2019-05-16 09:59:35.000 136 33848.55 262.68 17102.03 37924.76 2019-05-16 09:59:36.000 136 33848.57 262.66 17102.06 88888.00 2019-05-16 09:59:37.000 136 33848.60 262.62 17102.06 88888.00 2019-05-16 09:59:38.000 136 33848.57 262.62 17102.04 88888.00 2019-05-16 09:59:39.000 136 33848.58 262.62 17102.04 88888.00 2019-05-16 09:59:40.000 136 33848.61 262.63 17102.05 37924.83 2019-05-16 09:59:41.000 136 33848.59 262.64 17102.05 88888.00 2019-05-16 09:59:42.000 136 33848.63 262.67 17102.03 88888.00 2019-05-16 09:59:43.000 136 33848.67 262.68 17102.05 88888.00 2019-05-16 09:59:44.000 136 33848.67 262.63 17102.06 88888.00 2019-05-16 09:59:45.000 136 33848.67 262.64 17102.03 37924.83 2019-05-16 09:59:46.000 136 33848.63 262.66 17102.00 88888.00 2019-05-16 09:59:47.000 136 33848.65 262.67 17102.01 88888.00 2019-05-16 09:59:48.000 136 33848.69 262.66 17102.03 88888.00 2019-05-16 09:59:49.000 136 33848.72 262.65 17102.04 88888.00 2019-05-16 09:59:50.000 136 33848.74 262.63 17102.04 37924.92 2019-05-16 09:59:51.000 136 33848.76 262.62 17102.06 88888.00 2019-05-16 09:59:52.000 136 33848.78 262.60 17102.06 88888.00 2019-05-16 09:59:53.000 136 33848.82 262.59 17102.04 88888.00 2019-05-16 09:59:54.000 136 33848.85 262.60 17102.06 88888.00 2019-05-16 09:59:55.000 136 33848.81 262.58 17102.10 37925.00 2019-05-16 09:59:56.000 136 33848.79 262.54 17102.09 88888.00 2019-05-16 09:59:57.000 136 33848.79 262.54 17102.09 88888.00 2019-05-16 09:59:58.000 136 33848.80 262.52 17102.11 88888.00 2019-05-16 09:59:59.000 136 33848.82 262.53 17102.10 88888.00 2019-05-16 10:00:00.000 136 33848.82 262.54 17102.08 37925.02 2019-05-16 10:00:01.000 136 33848.84 262.54 17102.06 88888.00 2019-05-16 10:00:02.000 136 33848.81 262.58 17102.05 88888.00 2019-05-16 10:00:03.000 136 33848.81 262.54 17102.04 88888.00 2019-05-16 10:00:04.000 136 33848.78 262.54 17102.03 88888.00 2019-05-16 10:00:05.000 136 33848.78 262.52 17102.05 37925.02 2019-05-16 10:00:06.000 136 33848.82 262.53 17102.09 88888.00 2019-05-16 10:00:07.000 136 33848.82 262.52 17102.09 88888.00 2019-05-16 10:00:08.000 136 33848.79 262.53 17102.06 88888.00 2019-05-16 10:00:09.000 136 33848.84 262.57 17102.07 88888.00 2019-05-16 10:00:10.000 136 33848.85 262.55 17102.02 37925.05 2019-05-16 10:00:11.000 136 33848.89 262.53 17102.02 88888.00 2019-05-16 10:00:12.000 136 33848.90 262.52 17102.01 88888.00 2019-05-16 10:00:13.000 136 33848.90 262.51 17102.03 88888.00 2019-05-16 10:00:14.000 136 33848.94 262.54 17101.99 88888.00 2019-05-16 10:00:15.000 136 33848.93 262.53 17101.96 37925.09 2019-05-16 10:00:16.000 136 33848.92 262.51 17102.01 88888.00 2019-05-16 10:00:17.000 136 33848.95 262.50 17102.02 88888.00 2019-05-16 10:00:18.000 136 33848.93 262.50 17102.01 88888.00 2019-05-16 10:00:19.000 136 33848.96 262.49 17102.02 88888.00 2019-05-16 10:00:20.000 136 33848.94 262.49 17102.07 37925.15 2019-05-16 10:00:21.000 136 33848.97 262.50 17102.05 88888.00 2019-05-16 10:00:22.000 136 33848.96 262.53 17102.02 88888.00 2019-05-16 10:00:23.000 136 33848.93 262.51 17101.99 88888.00 2019-05-16 10:00:24.000 136 33848.96 262.48 17102.02 88888.00 2019-05-16 10:00:25.000 136 33848.96 262.46 17102.05 37925.13 2019-05-16 10:00:26.000 136 33848.94 262.43 17102.06 88888.00 2019-05-16 10:00:27.000 136 33848.95 262.40 17102.04 88888.00 2019-05-16 10:00:28.000 136 33848.96 262.42 17102.03 88888.00 2019-05-16 10:00:29.000 136 33848.97 262.42 17102.05 88888.00 2019-05-16 10:00:30.000 136 33848.97 262.46 17102.03 37925.15 2019-05-16 10:00:31.000 136 33848.98 262.44 17102.00 88888.00 2019-05-16 10:00:32.000 136 33848.99 262.41 17102.00 88888.00 2019-05-16 10:00:33.000 136 33848.98 262.41 17102.01 88888.00 2019-05-16 10:00:34.000 136 33848.97 262.39 17102.01 88888.00 2019-05-16 10:00:35.000 136 33848.97 262.37 17101.97 37925.24 2019-05-16 10:00:36.000 136 33849.02 262.38 17101.98 88888.00 2019-05-16 10:00:37.000 136 33849.05 262.38 17101.98 88888.00 2019-05-16 10:00:38.000 136 33849.04 262.40 17101.96 88888.00 2019-05-16 10:00:39.000 136 33849.03 262.38 17101.96 88888.00 2019-05-16 10:00:40.000 136 33849.05 262.36 17101.98 37925.19 2019-05-16 10:00:41.000 136 33849.06 262.35 17102.01 88888.00 2019-05-16 10:00:42.000 136 33849.06 262.33 17102.02 88888.00 2019-05-16 10:00:43.000 136 33849.06 262.31 17102.00 88888.00 2019-05-16 10:00:44.000 136 33849.10 262.31 17102.00 88888.00 2019-05-16 10:00:45.000 136 33849.12 262.32 17101.99 37925.19 2019-05-16 10:00:46.000 136 33849.09 262.32 17101.99 88888.00 2019-05-16 10:00:47.000 136 33849.06 262.30 17102.01 88888.00 2019-05-16 10:00:48.000 136 33849.04 262.27 17102.00 88888.00 2019-05-16 10:00:49.000 136 33849.06 262.28 17102.02 88888.00 2019-05-16 10:00:50.000 136 33849.10 262.22 17102.00 37925.25 2019-05-16 10:00:51.000 136 33849.08 262.21 17102.02 88888.00 2019-05-16 10:00:52.000 136 33849.04 262.25 17102.01 88888.00 2019-05-16 10:00:53.000 136 33849.04 262.23 17101.98 88888.00 2019-05-16 10:00:54.000 136 33849.07 262.19 17101.98 88888.00 2019-05-16 10:00:55.000 136 33849.08 262.20 17101.98 37925.27 2019-05-16 10:00:56.000 136 33849.07 262.26 17102.02 88888.00 2019-05-16 10:00:57.000 136 33849.05 262.22 17102.03 88888.00 2019-05-16 10:00:58.000 136 33849.08 262.19 17101.99 88888.00 2019-05-16 10:00:59.000 136 33849.07 262.20 17102.03 88888.00 2019-05-16 10:01:00.000 136 33849.07 262.16 17102.02 37925.37 2019-05-16 10:01:01.000 136 33849.09 262.15 17101.97 88888.00 2019-05-16 10:01:02.000 136 33849.05 262.15 17102.00 88888.00 2019-05-16 10:01:03.000 136 33849.06 262.15 17102.04 88888.00 2019-05-16 10:01:04.000 136 33849.07 262.14 17102.03 88888.00 2019-05-16 10:01:05.000 136 33849.04 262.15 17102.01 37925.24 2019-05-16 10:01:06.000 136 33849.04 262.15 17101.99 88888.00 2019-05-16 10:01:07.000 136 33849.03 262.13 17101.94 88888.00 2019-05-16 10:01:08.000 136 33849.00 262.13 17101.98 88888.00 2019-05-16 10:01:09.000 136 33848.99 262.15 17102.02 88888.00 2019-05-16 10:01:10.000 136 33848.98 262.07 17102.03 37925.26 2019-05-16 10:01:11.000 136 33848.98 262.05 17102.04 88888.00 2019-05-16 10:01:12.000 136 33848.96 262.09 17101.99 88888.00 2019-05-16 10:01:13.000 136 33848.98 262.08 17102.02 88888.00 2019-05-16 10:01:14.000 136 33848.98 262.06 17102.02 88888.00 2019-05-16 10:01:15.000 136 33848.94 262.00 17102.04 37925.18 2019-05-16 10:01:16.000 136 33848.92 262.02 17102.07 88888.00 2019-05-16 10:01:17.000 136 33848.93 262.04 17102.05 88888.00 2019-05-16 10:01:18.000 136 33848.96 262.05 17102.05 88888.00 2019-05-16 10:01:19.000 136 33848.91 262.08 17102.01 88888.00 2019-05-16 10:01:20.000 136 33848.89 262.07 17102.04 37925.05 2019-05-16 10:01:21.000 136 33848.88 262.05 17102.02 88888.00 2019-05-16 10:01:22.000 136 33848.87 262.04 17102.01 88888.00 2019-05-16 10:01:23.000 136 33848.84 262.03 17102.01 88888.00 2019-05-16 10:01:24.000 136 33848.82 262.04 17102.03 88888.00 2019-05-16 10:01:25.000 136 33848.86 262.03 17102.01 37925.11 2019-05-16 10:01:26.000 136 33848.84 262.03 17102.02 88888.00 2019-05-16 10:01:27.000 136 33848.81 262.00 17101.99 88888.00 2019-05-16 10:01:28.000 136 33848.79 261.95 17102.01 88888.00 2019-05-16 10:01:29.000 136 33848.76 261.96 17102.03 88888.00 2019-05-16 10:01:30.000 136 33848.80 262.02 17102.00 37924.99 2019-05-16 10:01:31.000 136 33848.78 262.02 17102.00 88888.00 2019-05-16 10:01:32.000 136 33848.75 262.01 17102.00 88888.00 2019-05-16 10:01:33.000 136 33848.68 262.00 17101.98 88888.00 2019-05-16 10:01:34.000 136 33848.68 262.02 17101.99 88888.00 2019-05-16 10:01:35.000 136 33848.70 262.01 17102.05 37925.07 2019-05-16 10:01:36.000 136 33848.69 261.92 17102.05 88888.00 2019-05-16 10:01:37.000 136 33848.64 261.95 17102.03 88888.00 2019-05-16 10:01:38.000 136 33848.62 261.95 17102.05 88888.00 2019-05-16 10:01:39.000 136 33848.57 261.95 17102.03 88888.00 2019-05-16 10:01:40.000 136 33848.57 261.96 17102.03 37924.97 2019-05-16 10:01:41.000 136 33848.61 262.00 17102.04 88888.00 2019-05-16 10:01:42.000 136 33848.62 261.97 17102.02 88888.00 2019-05-16 10:01:43.000 136 33848.59 262.00 17102.02 88888.00 2019-05-16 10:01:44.000 136 33848.57 261.99 17102.06 88888.00 2019-05-16 10:01:45.000 136 33848.54 261.97 17102.06 37924.89 2019-05-16 10:01:46.000 136 33848.51 261.97 17102.02 88888.00 2019-05-16 10:01:47.000 136 33848.51 261.91 17102.03 88888.00 2019-05-16 10:01:48.000 136 33848.49 261.89 17102.03 88888.00 2019-05-16 10:01:49.000 136 33848.49 261.90 17102.05 88888.00 2019-05-16 10:01:50.000 136 33848.51 261.91 17102.05 37924.82 2019-05-16 10:01:51.000 136 33848.51 261.89 17102.03 88888.00 2019-05-16 10:01:52.000 136 33848.48 261.92 17102.05 88888.00 2019-05-16 10:01:53.000 136 33848.48 261.93 17102.07 88888.00 2019-05-16 10:01:54.000 136 33848.45 261.92 17102.07 88888.00 2019-05-16 10:01:55.000 136 33848.48 261.94 17102.07 37924.73 2019-05-16 10:01:56.000 136 33848.43 261.92 17102.04 88888.00 2019-05-16 10:01:57.000 136 33848.46 261.94 17102.09 88888.00 2019-05-16 10:01:58.000 136 33848.46 261.91 17102.06 88888.00 2019-05-16 10:01:59.000 136 33848.46 261.91 17102.11 88888.00 2019-05-16 10:02:00.000 136 33848.46 261.94 17102.12 37924.75 2019-05-16 10:02:01.000 136 33848.43 261.94 17102.12 88888.00 2019-05-16 10:02:02.000 136 33848.41 261.95 17102.07 88888.00 2019-05-16 10:02:03.000 136 33848.40 261.98 17102.07 88888.00 2019-05-16 10:02:04.000 136 33848.41 261.99 17102.14 88888.00 2019-05-16 10:02:05.000 136 33848.39 261.98 17102.13 37924.71 2019-05-16 10:02:06.000 136 33848.38 261.94 17102.14 88888.00 2019-05-16 10:02:07.000 136 33848.34 261.93 17102.11 88888.00 2019-05-16 10:02:08.000 136 33848.35 261.96 17102.12 88888.00 2019-05-16 10:02:09.000 136 33848.32 261.95 17102.09 88888.00 2019-05-16 10:02:10.000 136 33848.32 261.95 17102.07 37924.58 2019-05-16 10:02:11.000 136 33848.32 261.95 17102.12 88888.00 2019-05-16 10:02:12.000 136 33848.30 261.93 17102.11 88888.00 2019-05-16 10:02:13.000 136 33848.31 261.94 17102.08 88888.00 2019-05-16 10:02:14.000 136 33848.33 261.95 17102.10 88888.00 2019-05-16 10:02:15.000 136 33848.33 261.95 17102.11 37924.66 2019-05-16 10:02:16.000 136 33848.34 261.93 17102.12 88888.00 2019-05-16 10:02:17.000 136 33848.36 261.93 17102.09 88888.00 2019-05-16 10:02:18.000 136 33848.34 261.93 17102.08 88888.00 2019-05-16 10:02:19.000 136 33848.38 261.88 17102.10 88888.00 2019-05-16 10:02:20.000 136 33848.41 261.90 17102.08 37924.66 2019-05-16 10:02:21.000 136 33848.44 261.92 17102.06 88888.00 2019-05-16 10:02:22.000 136 33848.44 261.91 17102.09 88888.00 2019-05-16 10:02:23.000 136 33848.42 261.85 17102.07 88888.00 2019-05-16 10:02:24.000 136 33848.41 261.80 17102.09 88888.00 2019-05-16 10:02:25.000 136 33848.42 261.78 17102.07 37924.70 2019-05-16 10:02:26.000 136 33848.39 261.82 17102.07 88888.00 2019-05-16 10:02:27.000 136 33848.42 261.83 17102.07 88888.00 2019-05-16 10:02:28.000 136 33848.43 261.80 17102.05 88888.00 2019-05-16 10:02:29.000 136 33848.46 261.77 17101.99 88888.00 2019-05-16 10:02:30.000 136 33848.47 261.74 17101.97 37924.77 2019-05-16 10:02:31.000 136 33848.47 261.72 17101.96 88888.00 2019-05-16 10:02:32.000 136 33848.47 261.74 17102.05 88888.00 2019-05-16 10:02:33.000 136 33848.49 261.74 17102.06 88888.00 2019-05-16 10:02:34.000 136 33848.47 261.70 17102.04 88888.00 2019-05-16 10:02:35.000 136 33848.49 261.71 17102.07 37924.83 2019-05-16 10:02:36.000 136 33848.47 261.71 17102.07 88888.00 2019-05-16 10:02:37.000 136 33848.45 261.71 17102.04 88888.00 2019-05-16 10:02:38.000 136 33848.46 261.75 17102.02 88888.00 2019-05-16 10:02:39.000 136 33848.50 261.76 17102.04 88888.00 2019-05-16 10:02:40.000 136 33848.48 261.75 17102.05 37924.71 2019-05-16 10:02:41.000 136 33848.46 261.77 17102.03 88888.00 2019-05-16 10:02:42.000 136 33848.48 261.83 17102.04 88888.00 2019-05-16 10:02:43.000 136 33848.50 261.83 17102.06 88888.00 2019-05-16 10:02:44.000 136 33848.49 261.82 17102.05 88888.00 2019-05-16 10:02:45.000 136 33848.52 261.77 17102.05 37924.72 2019-05-16 10:02:46.000 136 33848.54 261.77 17102.03 88888.00 2019-05-16 10:02:47.000 136 33848.54 261.80 17102.02 88888.00 2019-05-16 10:02:48.000 136 33848.53 261.76 17101.99 88888.00 2019-05-16 10:02:49.000 136 33848.54 261.77 17102.01 88888.00 2019-05-16 10:02:50.000 136 33848.58 261.75 17102.01 37924.86 2019-05-16 10:02:51.000 136 33848.57 261.72 17101.98 88888.00 2019-05-16 10:02:52.000 136 33848.55 261.73 17101.95 88888.00 2019-05-16 10:02:53.000 136 33848.55 261.73 17101.96 88888.00 2019-05-16 10:02:54.000 136 33848.64 261.74 17102.00 88888.00 2019-05-16 10:02:55.000 136 33848.60 261.70 17101.99 37924.81 2019-05-16 10:02:56.000 136 33848.57 261.66 17101.94 88888.00 2019-05-16 10:02:57.000 136 33848.59 261.65 17101.94 88888.00 2019-05-16 10:02:58.000 136 33848.57 261.66 17101.91 88888.00 2019-05-16 10:02:59.000 136 33848.60 261.68 17101.92 88888.00 2019-05-16 10:03:00.000 136 33848.60 261.61 17101.91 37924.85 2019-05-16 10:03:01.000 136 33848.62 261.58 17101.96 88888.00 2019-05-16 10:03:02.000 136 33848.65 261.57 17101.99 88888.00 2019-05-16 10:03:03.000 136 33848.68 261.56 17101.98 88888.00 2019-05-16 10:03:04.000 136 33848.65 261.54 17102.00 88888.00 2019-05-16 10:03:05.000 136 33848.65 261.59 17101.95 37924.79 2019-05-16 10:03:06.000 136 33848.67 261.67 17101.91 88888.00 2019-05-16 10:03:07.000 136 33848.70 261.71 17101.93 88888.00 2019-05-16 10:03:08.000 136 33848.75 261.69 17101.96 88888.00 2019-05-16 10:03:09.000 136 33848.74 261.66 17101.95 88888.00 2019-05-16 10:03:10.000 136 33848.78 261.63 17101.93 37924.88 2019-05-16 10:03:11.000 136 33848.78 261.63 17101.95 88888.00 2019-05-16 10:03:12.000 136 33848.77 261.62 17101.92 88888.00 2019-05-16 10:03:13.000 136 33848.80 261.60 17101.91 88888.00 2019-05-16 10:03:14.000 136 33848.78 261.62 17101.94 88888.00 2019-05-16 10:03:15.000 136 33848.80 261.60 17101.94 37924.99 2019-05-16 10:03:16.000 136 33848.80 261.60 17101.96 88888.00 2019-05-16 10:03:17.000 136 33848.80 261.59 17101.94 88888.00 2019-05-16 10:03:18.000 136 33848.79 261.56 17101.96 88888.00 2019-05-16 10:03:19.000 136 33848.78 261.55 17101.97 88888.00 2019-05-16 10:03:20.000 136 33848.80 261.51 17101.93 37924.96 2019-05-16 10:03:21.000 136 33848.79 261.49 17101.92 88888.00 2019-05-16 10:03:22.000 136 33848.79 261.52 17101.90 88888.00 2019-05-16 10:03:23.000 136 33848.78 261.57 17101.94 88888.00 2019-05-16 10:03:24.000 136 33848.81 261.55 17101.96 88888.00 2019-05-16 10:03:25.000 136 33848.88 261.50 17101.97 37925.05 2019-05-16 10:03:26.000 136 33848.90 261.47 17101.96 88888.00 2019-05-16 10:03:27.000 136 33848.92 261.47 17101.95 88888.00 2019-05-16 10:03:28.000 136 33848.89 261.32 17101.96 88888.00 2019-05-16 10:03:29.000 136 33848.91 261.26 17101.96 88888.00 2019-05-16 10:03:30.000 136 33848.93 261.25 17101.91 37925.05 2019-05-16 10:03:31.000 136 33848.94 261.25 17101.90 88888.00 2019-05-16 10:03:32.000 136 33848.91 261.29 17101.89 88888.00 2019-05-16 10:03:33.000 136 33848.93 261.33 17101.93 88888.00 2019-05-16 10:03:34.000 136 33848.94 261.29 17101.93 88888.00 2019-05-16 10:03:35.000 136 33848.99 261.27 17101.94 37925.07 2019-05-16 10:03:36.000 136 33849.05 261.24 17101.90 88888.00 2019-05-16 10:03:37.000 136 33849.06 261.20 17101.92 88888.00 2019-05-16 10:03:38.000 136 33849.03 261.16 17101.97 88888.00 2019-05-16 10:03:39.000 136 33849.03 261.14 17102.00 88888.00 2019-05-16 10:03:40.000 136 33849.02 261.15 17101.93 37925.18 2019-05-16 10:03:41.000 136 33849.01 261.15 17101.89 88888.00 2019-05-16 10:03:42.000 136 33849.07 261.14 17101.88 88888.00 2019-05-16 10:03:43.000 136 33849.10 261.13 17101.95 88888.00 2019-05-16 10:03:44.000 136 33849.12 261.13 17101.96 88888.00 2019-05-16 10:03:45.000 136 33849.07 261.14 17101.92 37925.16 2019-05-16 10:03:46.000 136 33849.12 261.10 17101.96 88888.00 2019-05-16 10:03:47.000 136 33849.14 261.06 17102.00 88888.00 2019-05-16 10:03:48.000 136 33849.15 261.09 17101.96 88888.00 2019-05-16 10:03:49.000 136 33849.14 261.11 17101.94 88888.00 2019-05-16 10:03:50.000 136 33849.16 261.09 17101.95 37925.24 2019-05-16 10:03:51.000 136 33849.18 261.04 17101.95 88888.00 2019-05-16 10:03:52.000 136 33849.21 260.99 17101.91 88888.00 2019-05-16 10:03:53.000 136 33849.20 261.00 17101.94 88888.00 2019-05-16 10:03:54.000 136 33849.20 260.99 17101.95 88888.00 2019-05-16 10:03:55.000 136 33849.23 260.99 17101.90 37925.26 2019-05-16 10:03:56.000 136 33849.17 261.00 17101.89 88888.00 2019-05-16 10:03:57.000 136 33849.21 260.96 17101.84 88888.00 2019-05-16 10:03:58.000 136 33849.24 260.98 17101.87 88888.00 2019-05-16 10:03:59.000 136 33849.23 260.98 17101.91 88888.00 2019-05-16 10:04:00.000 136 33849.20 260.94 17101.88 37925.22 2019-05-16 10:04:01.000 136 33849.19 260.95 17101.84 88888.00 2019-05-16 10:04:02.000 136 33849.14 260.92 17101.90 88888.00 2019-05-16 10:04:03.000 136 33849.16 260.93 17101.89 88888.00 2019-05-16 10:04:04.000 136 33849.19 260.94 17101.85 88888.00 2019-05-16 10:04:05.000 136 33849.19 260.92 17101.85 37925.39 2019-05-16 10:04:06.000 136 33849.22 260.91 17101.81 88888.00 2019-05-16 10:04:07.000 136 33849.19 260.89 17101.83 88888.00 2019-05-16 10:04:08.000 136 33849.25 260.88 17101.87 88888.00 2019-05-16 10:04:09.000 136 33849.30 260.85 17101.88 88888.00 2019-05-16 10:04:10.000 136 33849.32 260.86 17101.80 37925.42 2019-05-16 10:04:11.000 136 33849.35 260.93 17101.83 88888.00 2019-05-16 10:04:12.000 136 33849.33 260.93 17101.86 88888.00 2019-05-16 10:04:13.000 136 33849.31 260.89 17101.80 88888.00 2019-05-16 10:04:14.000 136 33849.31 260.87 17101.79 88888.00 2019-05-16 10:04:15.000 136 33849.34 260.83 17101.80 37925.34 2019-05-16 10:04:16.000 136 33849.33 260.84 17101.82 88888.00 2019-05-16 10:04:17.000 136 33849.31 260.86 17101.81 88888.00 2019-05-16 10:04:18.000 136 33849.33 260.87 17101.79 88888.00 2019-05-16 10:04:19.000 136 33849.34 260.82 17101.82 88888.00 2019-05-16 10:04:20.000 136 33849.35 260.82 17101.86 37925.35 2019-05-16 10:04:21.000 136 33849.30 260.78 17101.81 88888.00 2019-05-16 10:04:22.000 136 33849.31 260.75 17101.83 88888.00 2019-05-16 10:04:23.000 136 33849.33 260.75 17101.82 88888.00 2019-05-16 10:04:24.000 136 33849.38 260.75 17101.82 88888.00 2019-05-16 10:04:25.000 136 33849.35 260.73 17101.81 37925.51 2019-05-16 10:04:26.000 136 33849.38 260.68 17101.84 88888.00 2019-05-16 10:04:27.000 136 33849.39 260.69 17101.87 88888.00 2019-05-16 10:04:28.000 136 33849.38 260.70 17101.88 88888.00 2019-05-16 10:04:29.000 136 33849.38 260.68 17101.88 88888.00 2019-05-16 10:04:30.000 136 33849.39 260.66 17101.83 37925.42 2019-05-16 10:04:31.000 136 33849.38 260.70 17101.80 88888.00 2019-05-16 10:04:32.000 136 33849.39 260.72 17101.84 88888.00 2019-05-16 10:04:33.000 136 33849.41 260.69 17101.87 88888.00 2019-05-16 10:04:34.000 136 33849.41 260.65 17101.86 88888.00 2019-05-16 10:04:35.000 136 33849.39 260.64 17101.86 37925.40 2019-05-16 10:04:36.000 136 33849.39 260.63 17101.85 88888.00 2019-05-16 10:04:37.000 136 33849.43 260.70 17101.88 88888.00 2019-05-16 10:04:38.000 136 33849.38 260.69 17101.86 88888.00 2019-05-16 10:04:39.000 136 33849.34 260.67 17101.87 88888.00 2019-05-16 10:04:40.000 136 33849.32 260.61 17101.84 37925.47 2019-05-16 10:04:41.000 136 33849.39 260.63 17101.88 88888.00 2019-05-16 10:04:42.000 136 33849.37 260.62 17101.86 88888.00 2019-05-16 10:04:43.000 136 33849.36 260.61 17101.83 88888.00 2019-05-16 10:04:44.000 136 33849.39 260.61 17101.84 88888.00 2019-05-16 10:04:45.000 136 33849.39 260.60 17101.86 37925.51 2019-05-16 10:04:46.000 136 33849.37 260.58 17101.83 88888.00 2019-05-16 10:04:47.000 136 33849.39 260.61 17101.83 88888.00 2019-05-16 10:04:48.000 136 33849.39 260.59 17101.84 88888.00 2019-05-16 10:04:49.000 136 33849.35 260.58 17101.85 88888.00 2019-05-16 10:04:50.000 136 33849.34 260.57 17101.85 37925.45 2019-05-16 10:04:51.000 136 33849.34 260.59 17101.89 88888.00 2019-05-16 10:04:52.000 136 33849.36 260.58 17101.92 88888.00 2019-05-16 10:04:53.000 136 33849.38 260.56 17101.92 88888.00 2019-05-16 10:04:54.000 136 33849.39 260.58 17101.88 88888.00 2019-05-16 10:04:55.000 136 33849.37 260.59 17101.83 37925.37 2019-05-16 10:04:56.000 136 33849.35 260.56 17101.88 88888.00 2019-05-16 10:04:57.000 136 33849.35 260.55 17101.91 88888.00 2019-05-16 10:04:58.000 136 33849.37 260.58 17101.89 88888.00 2019-05-16 10:04:59.000 136 33849.36 260.56 17101.89 88888.00 2019-05-16 10:05:00.000 136 33849.31 260.52 17101.85 37925.40 2019-05-16 10:05:01.000 136 33849.32 260.50 17101.85 88888.00 2019-05-16 10:05:02.000 136 33849.30 260.48 17101.86 88888.00 2019-05-16 10:05:03.000 136 33849.30 260.52 17101.84 88888.00 2019-05-16 10:05:04.000 136 33849.31 260.48 17101.84 88888.00 2019-05-16 10:05:05.000 136 33849.34 260.49 17101.86 37925.39 2019-05-16 10:05:06.000 136 33849.31 260.46 17101.91 88888.00 2019-05-16 10:05:07.000 136 33849.25 260.46 17101.91 88888.00 2019-05-16 10:05:08.000 136 33849.23 260.46 17101.91 88888.00 2019-05-16 10:05:09.000 136 33849.22 260.43 17101.89 88888.00 2019-05-16 10:05:10.000 136 33849.24 260.42 17101.86 37925.43 2019-05-16 10:05:11.000 136 33849.22 260.44 17101.88 88888.00 2019-05-16 10:05:12.000 136 33849.19 260.41 17101.89 88888.00 2019-05-16 10:05:13.000 136 33849.22 260.37 17101.88 88888.00 2019-05-16 10:05:14.000 136 33849.21 260.38 17101.88 88888.00 2019-05-16 10:05:15.000 136 33849.19 260.39 17101.93 37925.34 2019-05-16 10:05:16.000 136 33849.20 260.40 17101.94 88888.00 2019-05-16 10:05:17.000 136 33849.18 260.37 17101.90 88888.00 2019-05-16 10:05:18.000 136 33849.14 260.35 17101.83 88888.00 2019-05-16 10:05:19.000 136 33849.13 260.38 17101.85 88888.00 2019-05-16 10:05:20.000 136 33849.14 260.39 17101.87 37925.29 2019-05-16 10:05:21.000 136 33849.11 260.39 17101.84 88888.00 2019-05-16 10:05:22.000 136 33849.10 260.37 17101.79 88888.00 2019-05-16 10:05:23.000 136 33849.12 260.37 17101.81 88888.00 2019-05-16 10:05:24.000 136 33849.13 260.37 17101.81 88888.00 2019-05-16 10:05:25.000 136 33849.15 260.38 17101.82 37925.16 2019-05-16 10:05:26.000 136 33849.10 260.40 17101.88 88888.00 2019-05-16 10:05:27.000 136 33849.07 260.39 17101.88 88888.00 2019-05-16 10:05:28.000 136 33849.04 260.37 17101.89 88888.00 2019-05-16 10:05:29.000 136 33849.06 260.38 17101.90 88888.00 2019-05-16 10:05:30.000 136 33849.05 260.34 17101.91 37925.15 2019-05-16 10:05:31.000 136 33849.04 260.36 17101.87 88888.00 2019-05-16 10:05:32.000 136 33849.01 260.33 17101.88 88888.00 2019-05-16 10:05:33.000 136 33848.98 260.31 17101.91 88888.00 2019-05-16 10:05:34.000 136 33848.95 260.30 17101.87 88888.00 2019-05-16 10:05:35.000 136 33848.94 260.30 17101.87 37925.08 2019-05-16 10:05:36.000 136 33848.91 260.31 17101.87 88888.00 2019-05-16 10:05:37.000 136 33848.91 260.31 17101.83 88888.00 2019-05-16 10:05:38.000 136 33848.97 260.30 17101.86 88888.00 2019-05-16 10:05:39.000 136 33848.96 260.26 17101.88 88888.00 2019-05-16 10:05:40.000 136 33848.94 260.27 17101.90 37924.99 2019-05-16 10:05:41.000 136 33848.98 260.25 17101.84 88888.00 2019-05-16 10:05:42.000 136 33848.93 260.22 17101.84 88888.00 2019-05-16 10:05:43.000 136 33848.92 260.23 17101.85 88888.00 2019-05-16 10:05:44.000 136 33848.96 260.24 17101.80 88888.00 2019-05-16 10:05:45.000 136 33848.96 260.23 17101.78 37925.02 2019-05-16 10:05:46.000 136 33848.92 260.21 17101.76 88888.00 2019-05-16 10:05:47.000 136 33848.92 260.24 17101.80 88888.00 2019-05-16 10:05:48.000 136 33848.95 260.25 17101.79 88888.00 2019-05-16 10:05:49.000 136 33848.97 260.23 17101.81 88888.00 2019-05-16 10:05:50.000 136 33848.95 260.22 17101.83 37925.08 2019-05-16 10:05:51.000 136 33848.95 260.32 17101.83 88888.00 2019-05-16 10:05:52.000 136 33848.96 260.34 17101.79 88888.00 2019-05-16 10:05:53.000 136 33848.98 260.32 17101.85 88888.00 2019-05-16 10:05:54.000 136 33848.97 260.27 17101.86 88888.00 2019-05-16 10:05:55.000 136 33848.98 260.27 17101.90 37925.04 2019-05-16 10:05:56.000 136 33848.99 260.32 17101.86 88888.00 2019-05-16 10:05:57.000 136 33848.93 260.33 17101.87 88888.00 2019-05-16 10:05:58.000 136 33848.95 260.32 17101.86 88888.00 2019-05-16 10:05:59.000 136 33848.95 260.32 17101.82 88888.00 2019-05-16 10:06:00.000 136 33848.96 260.29 17101.87 37925.02 2019-05-16 10:06:01.000 136 33848.94 260.25 17101.90 88888.00 2019-05-16 10:06:02.000 136 33848.97 260.24 17101.87 88888.00 2019-05-16 10:06:03.000 136 33848.92 260.24 17101.83 88888.00 2019-05-16 10:06:04.000 136 33848.95 260.24 17101.85 88888.00 2019-05-16 10:06:05.000 136 33848.99 260.27 17101.88 37925.06 2019-05-16 10:06:06.000 136 33849.00 260.25 17101.90 88888.00 2019-05-16 10:06:07.000 136 33849.01 260.27 17101.83 88888.00 2019-05-16 10:06:08.000 136 33849.02 260.24 17101.84 88888.00 2019-05-16 10:06:09.000 136 33849.05 260.12 17101.82 88888.00 2019-05-16 10:06:10.000 136 33849.04 260.13 17101.86 37925.04 2019-05-16 10:06:11.000 136 33849.01 260.18 17101.80 88888.00 2019-05-16 10:06:12.000 136 33849.01 260.14 17101.81 88888.00 2019-05-16 10:06:13.000 136 33849.01 260.17 17101.80 88888.00 2019-05-16 10:06:14.000 136 33848.99 260.15 17101.77 88888.00 2019-05-16 10:06:15.000 136 33848.99 260.15 17101.74 37925.04 2019-05-16 10:06:16.000 136 33849.00 260.20 17101.78 88888.00 2019-05-16 10:06:17.000 136 33849.02 260.18 17101.78 88888.00 2019-05-16 10:06:18.000 136 33849.03 260.18 17101.79 88888.00 2019-05-16 10:06:19.000 136 33849.03 260.19 17101.82 88888.00 2019-05-16 10:06:20.000 136 33849.02 260.19 17101.79 37925.10 2019-05-16 10:06:21.000 136 33849.04 260.20 17101.80 88888.00 2019-05-16 10:06:22.000 136 33849.01 260.17 17101.81 88888.00 2019-05-16 10:06:23.000 136 33849.01 260.16 17101.79 88888.00 2019-05-16 10:06:24.000 136 33849.02 260.14 17101.78 88888.00 2019-05-16 10:06:25.000 136 33849.07 260.16 17101.77 37925.13 2019-05-16 10:06:26.000 136 33849.07 260.22 17101.79 88888.00 2019-05-16 10:06:27.000 136 33849.03 260.22 17101.76 88888.00 2019-05-16 10:06:28.000 136 33849.01 260.24 17101.75 88888.00 2019-05-16 10:06:29.000 136 33849.01 260.27 17101.75 88888.00 2019-05-16 10:06:30.000 136 33849.02 260.24 17101.74 37924.99 2019-05-16 10:06:31.000 136 33849.04 260.24 17101.73 88888.00 2019-05-16 10:06:32.000 136 33849.05 260.25 17101.73 88888.00 2019-05-16 10:06:33.000 136 33849.08 260.25 17101.71 88888.00 2019-05-16 10:06:34.000 136 33849.09 260.25 17101.71 88888.00 2019-05-16 10:06:35.000 136 33849.10 260.26 17101.71 37925.13 2019-05-16 10:06:36.000 136 33849.07 260.28 17101.70 88888.00 2019-05-16 10:06:37.000 136 33849.08 260.29 17101.66 88888.00 2019-05-16 10:06:38.000 136 33849.07 260.30 17101.66 88888.00 2019-05-16 10:06:39.000 136 33849.06 260.32 17101.62 88888.00 2019-05-16 10:06:40.000 136 33849.10 260.36 17101.65 37925.10 2019-05-16 10:06:41.000 136 33849.09 260.38 17101.66 88888.00 2019-05-16 10:06:42.000 136 33849.05 260.37 17101.65 88888.00 2019-05-16 10:06:43.000 136 33849.06 260.37 17101.66 88888.00 2019-05-16 10:06:44.000 136 33849.07 260.37 17101.65 88888.00 2019-05-16 10:06:45.000 136 33849.07 260.36 17101.66 37925.08 2019-05-16 10:06:46.000 136 33849.07 260.32 17101.72 88888.00 2019-05-16 10:06:47.000 136 33849.08 260.34 17101.72 88888.00 2019-05-16 10:06:48.000 136 33849.08 260.31 17101.68 88888.00 2019-05-16 10:06:49.000 136 33849.10 260.26 17101.71 88888.00 2019-05-16 10:06:50.000 136 33849.09 260.26 17101.69 37925.09 2019-05-16 10:06:51.000 136 33849.09 260.28 17101.71 88888.00 2019-05-16 10:06:52.000 136 33849.10 260.30 17101.72 88888.00 2019-05-16 10:06:53.000 136 33849.09 260.26 17101.72 88888.00 2019-05-16 10:06:54.000 136 33849.11 260.25 17101.73 88888.00 2019-05-16 10:06:55.000 136 33849.08 260.24 17101.71 37925.09 2019-05-16 10:06:56.000 136 33849.10 260.23 17101.70 88888.00 2019-05-16 10:06:57.000 136 33849.17 260.24 17101.71 88888.00 2019-05-16 10:06:58.000 136 33849.20 260.22 17101.65 88888.00 2019-05-16 10:06:59.000 136 33849.23 260.21 17101.67 88888.00 2019-05-16 10:07:00.000 136 33849.23 260.19 17101.69 37925.13 2019-05-16 10:07:01.000 136 33849.25 260.19 17101.69 88888.00 2019-05-16 10:07:02.000 136 33849.27 260.24 17101.65 88888.00 2019-05-16 10:07:03.000 136 33849.26 260.25 17101.64 88888.00 2019-05-16 10:07:04.000 136 33849.30 260.26 17101.63 88888.00 2019-05-16 10:07:05.000 136 33849.33 260.23 17101.66 37925.25 2019-05-16 10:07:06.000 136 33849.29 260.19 17101.64 88888.00 2019-05-16 10:07:07.000 136 33849.28 260.17 17101.64 88888.00 2019-05-16 10:07:08.000 136 33849.28 260.14 17101.66 88888.00 2019-05-16 10:07:09.000 136 33849.30 260.15 17101.66 88888.00 2019-05-16 10:07:10.000 136 33849.32 260.17 17101.65 37925.28 2019-05-16 10:07:11.000 136 33849.33 260.13 17101.64 88888.00 2019-05-16 10:07:12.000 136 33849.34 260.14 17101.65 88888.00 2019-05-16 10:07:13.000 136 33849.36 260.15 17101.64 88888.00 2019-05-16 10:07:14.000 136 33849.36 260.12 17101.61 88888.00 2019-05-16 10:07:15.000 136 33849.40 260.15 17101.66 37925.27 2019-05-16 10:07:16.000 136 33849.43 260.12 17101.63 88888.00 2019-05-16 10:07:17.000 136 33849.43 260.10 17101.62 88888.00 2019-05-16 10:07:18.000 136 33849.46 260.11 17101.63 88888.00 2019-05-16 10:07:19.000 136 33849.46 260.08 17101.68 88888.00 2019-05-16 10:07:20.000 136 33849.45 260.09 17101.60 37925.43 2019-05-16 10:07:21.000 136 33849.46 260.11 17101.63 88888.00 2019-05-16 10:07:22.000 136 33849.45 260.07 17101.63 88888.00 2019-05-16 10:07:23.000 136 33849.48 260.07 17101.62 88888.00 2019-05-16 10:07:24.000 136 33849.45 260.08 17101.59 88888.00 2019-05-16 10:07:25.000 136 33849.48 260.05 17101.57 37925.40 2019-05-16 10:07:26.000 136 33849.50 260.03 17101.59 88888.00 2019-05-16 10:07:27.000 136 33849.45 260.05 17101.59 88888.00 2019-05-16 10:07:28.000 136 33849.48 260.04 17101.61 88888.00 2019-05-16 10:07:29.000 136 33849.48 260.02 17101.58 88888.00 2019-05-16 10:07:30.000 136 33849.49 260.00 17101.58 37925.45 2019-05-16 10:07:31.000 136 33849.42 260.02 17101.61 88888.00 2019-05-16 10:07:32.000 136 33849.37 260.04 17101.59 88888.00 2019-05-16 10:07:33.000 136 33849.34 260.02 17101.61 88888.00 2019-05-16 10:07:34.000 136 33849.32 259.96 17101.59 88888.00 2019-05-16 10:07:35.000 136 33849.35 259.95 17101.55 37925.37 2019-05-16 10:07:36.000 136 33849.37 259.93 17101.56 88888.00 2019-05-16 10:07:37.000 136 33849.33 259.95 17101.57 88888.00 2019-05-16 10:07:38.000 136 33849.30 260.01 17101.59 88888.00 2019-05-16 10:07:39.000 136 33849.28 260.01 17101.58 88888.00 2019-05-16 10:07:40.000 136 33849.27 259.99 17101.60 37925.38 2019-05-16 10:07:41.000 136 33849.26 260.03 17101.65 88888.00 2019-05-16 10:07:42.000 136 33849.26 260.04 17101.66 88888.00 2019-05-16 10:07:43.000 136 33849.25 260.00 17101.67 88888.00 2019-05-16 10:07:44.000 136 33849.25 259.96 17101.70 88888.00 2019-05-16 10:07:45.000 136 33849.28 259.98 17101.65 37925.33 2019-05-16 10:07:46.000 136 33849.29 260.00 17101.66 88888.00 2019-05-16 10:07:47.000 136 33849.24 260.03 17101.64 88888.00 2019-05-16 10:07:48.000 136 33849.26 260.12 17101.60 88888.00 2019-05-16 10:07:49.000 136 33849.25 260.14 17101.63 88888.00 2019-05-16 10:07:50.000 136 33849.21 260.15 17101.61 37925.18 2019-05-16 10:07:51.000 136 33849.19 260.22 17101.59 88888.00 2019-05-16 10:07:52.000 136 33849.19 260.24 17101.62 88888.00 2019-05-16 10:07:53.000 136 33849.20 260.23 17101.64 88888.00 2019-05-16 10:07:54.000 136 33849.20 260.23 17101.61 88888.00 2019-05-16 10:07:55.000 136 33849.19 260.24 17101.62 37925.15 2019-05-16 10:07:56.000 136 33849.17 260.23 17101.62 88888.00 2019-05-16 10:07:57.000 136 33849.20 260.26 17101.62 88888.00 2019-05-16 10:07:58.000 136 33849.22 260.29 17101.63 88888.00 2019-05-16 10:07:59.000 136 33849.26 260.22 17101.63 88888.00 2019-05-16 10:08:00.000 136 33849.25 260.21 17101.64 37925.22 2019-05-16 10:08:01.000 136 33849.24 260.23 17101.60 88888.00 2019-05-16 10:08:02.000 136 33849.26 260.24 17101.55 88888.00 2019-05-16 10:08:03.000 136 33849.27 260.24 17101.56 88888.00 2019-05-16 10:08:04.000 136 33849.23 260.15 17101.58 88888.00 2019-05-16 10:08:05.000 136 33849.25 260.16 17101.55 37925.18 2019-05-16 10:08:06.000 136 33849.28 260.13 17101.52 88888.00 2019-05-16 10:08:07.000 136 33849.26 260.13 17101.52 88888.00 2019-05-16 10:08:08.000 136 33849.30 260.10 17101.54 88888.00 2019-05-16 10:08:09.000 136 33849.33 260.10 17101.54 88888.00 2019-05-16 10:08:10.000 136 33849.31 260.09 17101.54 37925.19 2019-05-16 10:08:11.000 136 33849.31 260.07 17101.54 88888.00 2019-05-16 10:08:12.000 136 33849.25 259.97 17101.55 88888.00 2019-05-16 10:08:13.000 136 33849.28 259.95 17101.56 88888.00 2019-05-16 10:08:14.000 136 33849.26 259.99 17101.60 88888.00 2019-05-16 10:08:15.000 136 33849.28 260.02 17101.58 37925.26 2019-05-16 10:08:16.000 136 33849.30 260.00 17101.55 88888.00 2019-05-16 10:08:17.000 136 33849.35 260.00 17101.55 88888.00 2019-05-16 10:08:18.000 136 33849.33 260.03 17101.57 88888.00 2019-05-16 10:08:19.000 136 33849.35 260.05 17101.59 88888.00 2019-05-16 10:08:20.000 136 33849.30 260.04 17101.52 37925.28 2019-05-16 10:08:21.000 136 33849.29 260.01 17101.55 88888.00 2019-05-16 10:08:22.000 136 33849.31 259.98 17101.63 88888.00 2019-05-16 10:08:23.000 136 33849.31 260.00 17101.61 88888.00 2019-05-16 10:08:24.000 136 33849.28 259.98 17101.58 88888.00 2019-05-16 10:08:25.000 136 33849.31 259.99 17101.56 37925.24 2019-05-16 10:08:26.000 136 33849.31 259.98 17101.58 88888.00 2019-05-16 10:08:27.000 136 33849.33 259.97 17101.56 88888.00 2019-05-16 10:08:28.000 136 33849.36 259.98 17101.58 88888.00 2019-05-16 10:08:29.000 136 33849.35 260.02 17101.56 88888.00 2019-05-16 10:08:30.000 136 33849.38 260.03 17101.57 37925.31 2019-05-16 10:08:31.000 136 33849.37 260.00 17101.56 88888.00 2019-05-16 10:08:32.000 136 33849.36 260.00 17101.55 88888.00 2019-05-16 10:08:33.000 136 33849.36 259.98 17101.58 88888.00 2019-05-16 10:08:34.000 136 33849.38 259.94 17101.59 88888.00 2019-05-16 10:08:35.000 136 33849.37 259.94 17101.59 37925.32 2019-05-16 10:08:36.000 136 33849.35 259.95 17101.62 88888.00 2019-05-16 10:08:37.000 136 33849.36 259.92 17101.56 88888.00 2019-05-16 10:08:38.000 136 33849.36 259.91 17101.56 88888.00 2019-05-16 10:08:39.000 136 33849.35 259.95 17101.58 88888.00 2019-05-16 10:08:40.000 136 33849.34 259.93 17101.55 37925.28 2019-05-16 10:08:41.000 136 33849.35 259.92 17101.58 88888.00 2019-05-16 10:08:42.000 136 33849.35 259.93 17101.62 88888.00 2019-05-16 10:08:43.000 136 33849.30 259.94 17101.60 88888.00 2019-05-16 10:08:44.000 136 33849.33 259.96 17101.58 88888.00 2019-05-16 10:08:45.000 136 33849.35 259.99 17101.55 37925.29 2019-05-16 10:08:46.000 136 33849.34 259.97 17101.57 88888.00 2019-05-16 10:08:47.000 136 33849.41 259.94 17101.57 88888.00 2019-05-16 10:08:48.000 136 33849.42 259.97 17101.56 88888.00 2019-05-16 10:08:49.000 136 33849.41 259.96 17101.56 88888.00 2019-05-16 10:08:50.000 136 33849.42 259.96 17101.55 37925.39 2019-05-16 10:08:51.000 136 33849.43 259.97 17101.56 88888.00 2019-05-16 10:08:52.000 136 33849.41 259.97 17101.53 88888.00 2019-05-16 10:08:53.000 136 33849.42 259.96 17101.55 88888.00 2019-05-16 10:08:54.000 136 33849.43 259.95 17101.52 88888.00 2019-05-16 10:08:55.000 136 33849.46 259.94 17101.52 37925.33 2019-05-16 10:08:56.000 136 33849.44 259.92 17101.50 88888.00 2019-05-16 10:08:57.000 136 33849.48 259.90 17101.51 88888.00 2019-05-16 10:08:58.000 136 33849.51 259.93 17101.51 88888.00 2019-05-16 10:08:59.000 136 33849.47 259.92 17101.48 88888.00 2019-05-16 10:09:00.000 136 33849.47 259.94 17101.50 37925.29 2019-05-16 10:09:01.000 136 33849.46 259.93 17101.53 88888.00 2019-05-16 10:09:02.000 136 33849.44 259.94 17101.51 88888.00 2019-05-16 10:09:03.000 136 33849.45 259.95 17101.53 88888.00 2019-05-16 10:09:04.000 136 33849.47 259.95 17101.56 88888.00 2019-05-16 10:09:05.000 136 33849.47 259.91 17101.57 37925.36 2019-05-16 10:09:06.000 136 33849.47 259.88 17101.52 88888.00 2019-05-16 10:09:07.000 136 33849.44 259.87 17101.51 88888.00 2019-05-16 10:09:08.000 136 33849.44 259.86 17101.49 88888.00 2019-05-16 10:09:09.000 136 33849.41 259.91 17101.48 88888.00 2019-05-16 10:09:10.000 136 33849.47 259.92 17101.53 37925.28 2019-05-16 10:09:11.000 136 33849.48 259.86 17101.53 88888.00 2019-05-16 10:09:12.000 136 33849.47 259.84 17101.50 88888.00 2019-05-16 10:09:13.000 136 33849.49 259.81 17101.49 88888.00 2019-05-16 10:09:14.000 136 33849.44 259.81 17101.45 88888.00 2019-05-16 10:09:15.000 136 33849.43 259.84 17101.44 37925.36 2019-05-16 10:09:16.000 136 33849.43 259.82 17101.49 88888.00 2019-05-16 10:09:17.000 136 33849.44 259.84 17101.52 88888.00 2019-05-16 10:09:18.000 136 33849.45 259.82 17101.52 88888.00 2019-05-16 10:09:19.000 136 33849.45 259.78 17101.49 88888.00 2019-05-16 10:09:20.000 136 33849.44 259.74 17101.46 37925.35 2019-05-16 10:09:21.000 136 33849.41 259.76 17101.46 88888.00 2019-05-16 10:09:22.000 136 33849.44 259.80 17101.48 88888.00 2019-05-16 10:09:23.000 136 33849.45 259.81 17101.46 88888.00 2019-05-16 10:09:24.000 136 33849.47 259.76 17101.46 88888.00 2019-05-16 10:09:25.000 136 33849.45 259.75 17101.48 37925.41 2019-05-16 10:09:26.000 136 33849.50 259.74 17101.46 88888.00 2019-05-16 10:09:27.000 136 33849.48 259.73 17101.46 88888.00 2019-05-16 10:09:28.000 136 33849.45 259.74 17101.46 88888.00 2019-05-16 10:09:29.000 136 33849.44 259.77 17101.45 88888.00 2019-05-16 10:09:30.000 136 33849.45 259.78 17101.47 37925.38 2019-05-16 10:09:31.000 136 33849.42 259.76 17101.51 88888.00 2019-05-16 10:09:32.000 136 33849.46 259.75 17101.49 88888.00 2019-05-16 10:09:33.000 136 33849.46 259.73 17101.46 88888.00 2019-05-16 10:09:34.000 136 33849.46 259.72 17101.44 88888.00 2019-05-16 10:09:35.000 136 33849.45 259.67 17101.43 37925.37 2019-05-16 10:09:36.000 136 33849.42 259.66 17101.43 88888.00 2019-05-16 10:09:37.000 136 33849.40 259.68 17101.44 88888.00 2019-05-16 10:09:38.000 136 33849.45 259.70 17101.46 88888.00 2019-05-16 10:09:39.000 136 33849.49 259.69 17101.47 88888.00 2019-05-16 10:09:40.000 136 33849.49 259.69 17101.46 37925.30 2019-05-16 10:09:41.000 136 33849.48 259.66 17101.46 88888.00 2019-05-16 10:09:42.000 136 33849.49 259.68 17101.48 88888.00 2019-05-16 10:09:43.000 136 33849.46 259.70 17101.45 88888.00 2019-05-16 10:09:44.000 136 33849.49 259.69 17101.49 88888.00 2019-05-16 10:09:45.000 136 33849.54 259.67 17101.53 37925.29 2019-05-16 10:09:46.000 136 33849.53 259.61 17101.52 88888.00 2019-05-16 10:09:47.000 136 33849.55 259.58 17101.49 88888.00 2019-05-16 10:09:48.000 136 33849.56 259.57 17101.47 88888.00 2019-05-16 10:09:49.000 136 33849.55 259.58 17101.49 88888.00 2019-05-16 10:09:50.000 136 33849.56 259.56 17101.48 37925.32 2019-05-16 10:09:51.000 136 33849.63 259.57 17101.51 88888.00 2019-05-16 10:09:52.000 136 33849.64 259.52 17101.50 88888.00 2019-05-16 10:09:53.000 136 33849.61 259.54 17101.48 88888.00 2019-05-16 10:09:54.000 136 33849.60 259.51 17101.49 88888.00 2019-05-16 10:09:55.000 136 33849.62 259.54 17101.48 37925.44 2019-05-16 10:09:56.000 136 33849.62 259.53 17101.50 88888.00 2019-05-16 10:09:57.000 136 33849.57 259.53 17101.48 88888.00 2019-05-16 10:09:58.000 136 33849.60 259.52 17101.43 88888.00 2019-05-16 10:09:59.000 136 33849.59 259.51 17101.43 88888.00 2019-05-16 10:10:00.000 136 33849.57 259.51 17101.44 37925.38 2019-05-16 10:10:01.000 136 33849.59 259.48 17101.41 88888.00 2019-05-16 10:10:02.000 136 33849.60 259.46 17101.46 88888.00 2019-05-16 10:10:03.000 136 33849.64 259.45 17101.48 88888.00 2019-05-16 10:10:04.000 136 33849.62 259.41 17101.48 88888.00 2019-05-16 10:10:05.000 136 33849.66 259.36 17101.49 37925.39 2019-05-16 10:10:06.000 136 33849.65 259.35 17101.44 88888.00 2019-05-16 10:10:07.000 136 33849.63 259.39 17101.38 88888.00 2019-05-16 10:10:08.000 136 33849.65 259.41 17101.38 88888.00 2019-05-16 10:10:09.000 136 33849.67 259.40 17101.37 88888.00 2019-05-16 10:10:10.000 136 33849.69 259.47 17101.37 37925.43 2019-05-16 10:10:11.000 136 33849.69 259.52 17101.39 88888.00 2019-05-16 10:10:12.000 136 33849.64 259.54 17101.40 88888.00 2019-05-16 10:10:13.000 136 33849.61 259.53 17101.38 88888.00 2019-05-16 10:10:14.000 136 33849.62 259.51 17101.41 88888.00 2019-05-16 10:10:15.000 136 33849.58 259.48 17101.39 37925.39 2019-05-16 10:10:16.000 136 33849.61 259.49 17101.39 88888.00 2019-05-16 10:10:17.000 136 33849.60 259.55 17101.38 88888.00 2019-05-16 10:10:18.000 136 33849.62 259.53 17101.38 88888.00 2019-05-16 10:10:19.000 136 33849.61 259.54 17101.36 88888.00 2019-05-16 10:10:20.000 136 33849.63 259.54 17101.38 37925.36 2019-05-16 10:10:21.000 136 33849.64 259.54 17101.35 88888.00 2019-05-16 10:10:22.000 136 33849.57 259.55 17101.33 88888.00 2019-05-16 10:10:23.000 136 33849.53 259.54 17101.37 88888.00 2019-05-16 10:10:24.000 136 33849.55 259.50 17101.38 88888.00 2019-05-16 10:10:25.000 136 33849.56 259.50 17101.41 37925.38 2019-05-16 10:10:26.000 136 33849.54 259.50 17101.36 88888.00 2019-05-16 10:10:27.000 136 33849.52 259.52 17101.37 88888.00 2019-05-16 10:10:28.000 136 33849.50 259.50 17101.36 88888.00 2019-05-16 10:10:29.000 136 33849.49 259.55 17101.39 88888.00 2019-05-16 10:10:30.000 136 33849.49 259.54 17101.39 37925.39 2019-05-16 10:10:31.000 136 33849.45 259.50 17101.38 88888.00 2019-05-16 10:10:32.000 136 33849.47 259.53 17101.40 88888.00 2019-05-16 10:10:33.000 136 33849.48 259.56 17101.40 88888.00 2019-05-16 10:10:34.000 136 33849.50 259.54 17101.36 88888.00 2019-05-16 10:10:35.000 136 33849.49 259.52 17101.29 37925.26 2019-05-16 10:10:36.000 136 33849.47 259.53 17101.29 88888.00 2019-05-16 10:10:37.000 136 33849.48 259.53 17101.30 88888.00 2019-05-16 10:10:38.000 136 33849.51 259.50 17101.34 88888.00 2019-05-16 10:10:39.000 136 33849.47 259.43 17101.34 88888.00 2019-05-16 10:10:40.000 136 33849.45 259.41 17101.33 37925.23 2019-05-16 10:10:41.000 136 33849.48 259.39 17101.33 88888.00 2019-05-16 10:10:42.000 136 33849.48 259.42 17101.34 88888.00 2019-05-16 10:10:43.000 136 33849.51 259.39 17101.33 88888.00 2019-05-16 10:10:44.000 136 33849.52 259.34 17101.33 88888.00 2019-05-16 10:10:45.000 136 33849.54 259.32 17101.30 37925.27 2019-05-16 10:10:46.000 136 33849.55 259.32 17101.31 88888.00 2019-05-16 10:10:47.000 136 33849.56 259.31 17101.28 88888.00 2019-05-16 10:10:48.000 136 33849.53 259.26 17101.24 88888.00 2019-05-16 10:10:49.000 136 33849.51 259.24 17101.24 88888.00 2019-05-16 10:10:50.000 136 33849.55 259.28 17101.26 37925.28 2019-05-16 10:10:51.000 136 33849.55 259.25 17101.27 88888.00 2019-05-16 10:10:52.000 136 33849.52 259.21 17101.27 88888.00 2019-05-16 10:10:53.000 136 33849.49 259.26 17101.26 88888.00 2019-05-16 10:10:54.000 136 33849.51 259.26 17101.28 88888.00 2019-05-16 10:10:55.000 136 33849.53 259.23 17101.30 37925.33 2019-05-16 10:10:56.000 136 33849.54 259.25 17101.30 88888.00 2019-05-16 10:10:57.000 136 33849.54 259.23 17101.25 88888.00 2019-05-16 10:10:58.000 136 33849.56 259.18 17101.26 88888.00 2019-05-16 10:10:59.000 136 33849.59 259.17 17101.26 88888.00 2019-05-16 10:11:00.000 136 33849.57 259.19 17101.26 37925.31 2019-05-16 10:11:01.000 136 33849.56 259.20 17101.25 88888.00 2019-05-16 10:11:02.000 136 33849.54 259.21 17101.25 88888.00 2019-05-16 10:11:03.000 136 33849.56 259.19 17101.22 88888.00 2019-05-16 10:11:04.000 136 33849.54 259.16 17101.25 88888.00 2019-05-16 10:11:05.000 136 33849.55 259.18 17101.24 37925.23 2019-05-16 10:11:06.000 136 33849.54 259.17 17101.21 88888.00 2019-05-16 10:11:07.000 136 33849.54 259.18 17101.20 88888.00 2019-05-16 10:11:08.000 136 33849.56 259.17 17101.15 88888.00 2019-05-16 10:11:09.000 136 33849.58 259.11 17101.14 88888.00 2019-05-16 10:11:10.000 136 33849.53 259.13 17101.15 37925.36 2019-05-16 10:11:11.000 136 33849.52 259.14 17101.16 88888.00 2019-05-16 10:11:12.000 136 33849.50 259.12 17101.20 88888.00 2019-05-16 10:11:13.000 136 33849.52 259.14 17101.20 88888.00 2019-05-16 10:11:14.000 136 33849.52 259.13 17101.18 88888.00 2019-05-16 10:11:15.000 136 33849.52 259.15 17101.16 37925.25 2019-05-16 10:11:16.000 136 33849.53 259.18 17101.18 88888.00 2019-05-16 10:11:17.000 136 33849.55 259.16 17101.16 88888.00 2019-05-16 10:11:18.000 136 33849.55 259.19 17101.18 88888.00 2019-05-16 10:11:19.000 136 33849.52 259.19 17101.20 88888.00 2019-05-16 10:11:20.000 136 33849.51 259.15 17101.23 37925.27 2019-05-16 10:11:21.000 136 33849.55 259.12 17101.21 88888.00 2019-05-16 10:11:22.000 136 33849.56 259.08 17101.20 88888.00 2019-05-16 10:11:23.000 136 33849.56 259.09 17101.21 88888.00 2019-05-16 10:11:24.000 136 33849.56 259.07 17101.22 88888.00 2019-05-16 10:11:25.000 136 33849.56 259.09 17101.21 37925.32 2019-05-16 10:11:26.000 136 33849.56 259.04 17101.22 88888.00 2019-05-16 10:11:27.000 136 33849.60 259.06 17101.18 88888.00 2019-05-16 10:11:28.000 136 33849.59 259.01 17101.16 88888.00 2019-05-16 10:11:29.000 136 33849.60 259.00 17101.15 88888.00 2019-05-16 10:11:30.000 136 33849.64 259.02 17101.14 37925.32 2019-05-16 10:11:31.000 136 33849.65 259.03 17101.17 88888.00 2019-05-16 10:11:32.000 136 33849.63 259.02 17101.13 88888.00 2019-05-16 10:11:33.000 136 33849.59 259.00 17101.14 88888.00 2019-05-16 10:11:34.000 136 33849.59 258.97 17101.17 88888.00 2019-05-16 10:11:35.000 136 33849.58 258.99 17101.21 37925.30 2019-05-16 10:11:36.000 136 33849.61 258.99 17101.21 88888.00 2019-05-16 10:11:37.000 136 33849.59 258.97 17101.21 88888.00 2019-05-16 10:11:38.000 136 33849.57 258.97 17101.22 88888.00 2019-05-16 10:11:39.000 136 33849.56 258.96 17101.22 88888.00 2019-05-16 10:11:40.000 136 33849.52 258.97 17101.24 37925.27 2019-05-16 10:11:41.000 136 33849.54 258.95 17101.25 88888.00 2019-05-16 10:11:42.000 136 33849.54 258.92 17101.22 88888.00 2019-05-16 10:11:43.000 136 33849.53 258.91 17101.20 88888.00 2019-05-16 10:11:44.000 136 33849.52 258.88 17101.19 88888.00 2019-05-16 10:11:45.000 136 33849.55 258.86 17101.21 37925.31 2019-05-16 10:11:46.000 136 33849.55 258.83 17101.19 88888.00 2019-05-16 10:11:47.000 136 33849.58 258.80 17101.20 88888.00 2019-05-16 10:11:48.000 136 33849.58 258.81 17101.22 88888.00 2019-05-16 10:11:49.000 136 33849.60 258.81 17101.28 88888.00 2019-05-16 10:11:50.000 136 33849.56 258.82 17101.29 37925.32 2019-05-16 10:11:51.000 136 33849.57 258.83 17101.29 88888.00 2019-05-16 10:11:52.000 136 33849.59 258.81 17101.27 88888.00 2019-05-16 10:11:53.000 136 33849.60 258.79 17101.26 88888.00 2019-05-16 10:11:54.000 136 33849.59 258.74 17101.24 88888.00 2019-05-16 10:11:55.000 136 33849.60 258.75 17101.23 37925.30 2019-05-16 10:11:56.000 136 33849.61 258.78 17101.22 88888.00 2019-05-16 10:11:57.000 136 33849.61 258.79 17101.26 88888.00 2019-05-16 10:11:58.000 136 33849.60 258.78 17101.25 88888.00 2019-05-16 10:11:59.000 136 33849.62 258.78 17101.23 88888.00 2019-05-16 10:12:00.000 136 33849.57 258.80 17101.23 37925.32 2019-05-16 10:12:01.000 136 33849.59 258.79 17101.25 88888.00 2019-05-16 10:12:02.000 136 33849.58 258.73 17101.24 88888.00 2019-05-16 10:12:03.000 136 33849.63 258.71 17101.24 88888.00 2019-05-16 10:12:04.000 136 33849.61 258.68 17101.25 88888.00 2019-05-16 10:12:05.000 136 33849.60 258.69 17101.24 37925.41 2019-05-16 10:12:06.000 136 33849.61 258.70 17101.20 88888.00 2019-05-16 10:12:07.000 136 33849.61 258.70 17101.22 88888.00 2019-05-16 10:12:08.000 136 33849.62 258.69 17101.25 88888.00 2019-05-16 10:12:09.000 136 33849.66 258.68 17101.26 88888.00 2019-05-16 10:12:10.000 136 33849.65 258.69 17101.23 37925.38 2019-05-16 10:12:11.000 136 33849.63 258.66 17101.20 88888.00 2019-05-16 10:12:12.000 136 33849.66 258.66 17101.22 88888.00 2019-05-16 10:12:13.000 136 33849.64 258.67 17101.21 88888.00 2019-05-16 10:12:14.000 136 33849.64 258.68 17101.21 88888.00 2019-05-16 10:12:15.000 136 33849.66 258.66 17101.22 37925.43 2019-05-16 10:12:16.000 136 33849.69 258.67 17101.26 88888.00 2019-05-16 10:12:17.000 136 33849.70 258.68 17101.27 88888.00 2019-05-16 10:12:18.000 136 33849.69 258.68 17101.25 88888.00 2019-05-16 10:12:19.000 136 33849.71 258.61 17101.20 88888.00 2019-05-16 10:12:20.000 136 33849.75 258.57 17101.19 37925.50 2019-05-16 10:12:21.000 136 33849.77 258.59 17101.21 88888.00 2019-05-16 10:12:22.000 136 33849.78 258.59 17101.22 88888.00 2019-05-16 10:12:23.000 136 33849.80 258.58 17101.18 88888.00 2019-05-16 10:12:24.000 136 33849.80 258.54 17101.18 88888.00 2019-05-16 10:12:25.000 136 33849.83 258.54 17101.22 37925.49 2019-05-16 10:12:26.000 136 33849.87 258.57 17101.19 88888.00 2019-05-16 10:12:27.000 136 33849.84 258.57 17101.18 88888.00 2019-05-16 10:12:28.000 136 33849.84 258.56 17101.18 88888.00 2019-05-16 10:12:29.000 136 33849.84 258.54 17101.20 88888.00 2019-05-16 10:12:30.000 136 33849.84 258.53 17101.19 37925.55 2019-05-16 10:12:31.000 136 33849.80 258.54 17101.14 88888.00 2019-05-16 10:12:32.000 136 33849.81 258.56 17101.17 88888.00 2019-05-16 10:12:33.000 136 33849.81 258.55 17101.19 88888.00 2019-05-16 10:12:34.000 136 33849.81 258.54 17101.18 88888.00 2019-05-16 10:12:35.000 136 33849.83 258.56 17101.16 37925.42 2019-05-16 10:12:36.000 136 33849.87 258.56 17101.11 88888.00 2019-05-16 10:12:37.000 136 33849.90 258.57 17101.10 88888.00 2019-05-16 10:12:38.000 136 33849.87 258.59 17101.12 88888.00 2019-05-16 10:12:39.000 136 33849.85 258.59 17101.10 88888.00 2019-05-16 10:12:40.000 136 33849.87 258.56 17101.09 37925.55 2019-05-16 10:12:41.000 136 33849.86 258.55 17101.12 88888.00 2019-05-16 10:12:42.000 136 33849.83 258.59 17101.13 88888.00 2019-05-16 10:12:43.000 136 33849.85 258.62 17101.18 88888.00 2019-05-16 10:12:44.000 136 33849.85 258.60 17101.17 88888.00 2019-05-16 10:12:45.000 136 33849.85 258.66 17101.21 37925.52 2019-05-16 10:12:46.000 136 33849.87 258.71 17101.21 88888.00 2019-05-16 10:12:47.000 136 33849.85 258.65 17101.18 88888.00 2019-05-16 10:12:48.000 136 33849.80 258.64 17101.15 88888.00 2019-05-16 10:12:49.000 136 33849.76 258.67 17101.16 88888.00 2019-05-16 10:12:50.000 136 33849.77 258.67 17101.13 37925.56 2019-05-16 10:12:51.000 136 33849.77 258.69 17101.15 88888.00 2019-05-16 10:12:52.000 136 33849.79 258.68 17101.14 88888.00 2019-05-16 10:12:53.000 136 33849.78 258.64 17101.18 88888.00 2019-05-16 10:12:54.000 136 33849.78 258.63 17101.16 88888.00 2019-05-16 10:12:55.000 136 33849.80 258.66 17101.14 37925.52 2019-05-16 10:12:56.000 136 33849.81 258.65 17101.13 88888.00 2019-05-16 10:12:57.000 136 33849.78 258.61 17101.15 88888.00 2019-05-16 10:12:58.000 136 33849.75 258.62 17101.17 88888.00 2019-05-16 10:12:59.000 136 33849.74 258.63 17101.18 88888.00 2019-05-16 10:13:00.000 136 33849.77 258.61 17101.17 37925.48 2019-05-16 10:13:01.000 136 33849.77 258.60 17101.16 88888.00 2019-05-16 10:13:02.000 136 33849.78 258.60 17101.17 88888.00 2019-05-16 10:13:03.000 136 33849.79 258.57 17101.20 88888.00 2019-05-16 10:13:04.000 136 33849.75 258.59 17101.15 88888.00 2019-05-16 10:13:05.000 136 33849.73 258.58 17101.17 37925.50 2019-05-16 10:13:06.000 136 33849.71 258.61 17101.20 88888.00 2019-05-16 10:13:07.000 136 33849.73 258.65 17101.19 88888.00 2019-05-16 10:13:08.000 136 33849.74 258.64 17101.20 88888.00 2019-05-16 10:13:09.000 136 33849.74 258.64 17101.21 88888.00 2019-05-16 10:13:10.000 136 33849.71 258.62 17101.14 37925.49 2019-05-16 10:13:11.000 136 33849.71 258.62 17101.13 88888.00 2019-05-16 10:13:12.000 136 33849.69 258.59 17101.16 88888.00 2019-05-16 10:13:13.000 136 33849.73 258.60 17101.17 88888.00 2019-05-16 10:13:14.000 136 33849.76 258.63 17101.19 88888.00 2019-05-16 10:13:15.000 136 33849.75 258.62 17101.23 37925.41 2019-05-16 10:13:16.000 136 33849.69 258.65 17101.18 88888.00 2019-05-16 10:13:17.000 136 33849.72 258.65 17101.15 88888.00 2019-05-16 10:13:18.000 136 33849.72 258.65 17101.18 88888.00 2019-05-16 10:13:19.000 136 33849.73 258.66 17101.17 88888.00 2019-05-16 10:13:20.000 136 33849.71 258.63 17101.17 37925.38 2019-05-16 10:13:21.000 136 33849.75 258.62 17101.16 88888.00 2019-05-16 10:13:22.000 136 33849.76 258.57 17101.14 88888.00 2019-05-16 10:13:23.000 136 33849.75 258.63 17101.16 88888.00 2019-05-16 10:13:24.000 136 33849.72 258.63 17101.16 88888.00 2019-05-16 10:13:25.000 136 33849.72 258.59 17101.13 37925.42 2019-05-16 10:13:26.000 136 33849.73 258.60 17101.12 88888.00 2019-05-16 10:13:27.000 136 33849.73 258.64 17101.12 88888.00 2019-05-16 10:13:28.000 136 33849.74 258.65 17101.12 88888.00 2019-05-16 10:13:29.000 136 33849.76 258.62 17101.15 88888.00 2019-05-16 10:13:30.000 136 33849.77 258.63 17101.16 37925.43 2019-05-16 10:13:31.000 136 33849.73 258.64 17101.22 88888.00 2019-05-16 10:13:32.000 136 33849.72 258.67 17101.23 88888.00 2019-05-16 10:13:33.000 136 33849.77 258.70 17101.23 88888.00 2019-05-16 10:13:34.000 136 33849.76 258.69 17101.24 88888.00 2019-05-16 10:13:35.000 136 33849.72 258.71 17101.21 37925.46 2019-05-16 10:13:36.000 136 33849.72 258.72 17101.19 88888.00 2019-05-16 10:13:37.000 136 33849.74 258.67 17101.20 88888.00 2019-05-16 10:13:38.000 136 33849.76 258.68 17101.24 88888.00 2019-05-16 10:13:39.000 136 33849.77 258.72 17101.28 88888.00 2019-05-16 10:13:40.000 136 33849.74 258.72 17101.25 37925.46 2019-05-16 10:13:41.000 136 33849.73 258.75 17101.23 88888.00 2019-05-16 10:13:42.000 136 33849.74 258.74 17101.22 88888.00 2019-05-16 10:13:43.000 136 33849.76 258.77 17101.23 88888.00 2019-05-16 10:13:44.000 136 33849.75 258.72 17101.22 88888.00 2019-05-16 10:13:45.000 136 33849.77 258.72 17101.24 37925.51 2019-05-16 10:13:46.000 136 33849.75 258.76 17101.24 88888.00 2019-05-16 10:13:47.000 136 33849.71 258.78 17101.25 88888.00 2019-05-16 10:13:48.000 136 33849.71 258.75 17101.22 88888.00 2019-05-16 10:13:49.000 136 33849.70 258.74 17101.17 88888.00 2019-05-16 10:13:50.000 136 33849.70 258.70 17101.17 37925.38 2019-05-16 10:13:51.000 136 33849.67 258.72 17101.17 88888.00 2019-05-16 10:13:52.000 136 33849.71 258.72 17101.14 88888.00 2019-05-16 10:13:53.000 136 33849.73 258.75 17101.13 88888.00 2019-05-16 10:13:54.000 136 33849.65 258.77 17101.13 88888.00 2019-05-16 10:13:55.000 136 33849.66 258.77 17101.18 37925.46 2019-05-16 10:13:56.000 136 33849.66 258.78 17101.20 88888.00 2019-05-16 10:13:57.000 136 33849.61 258.82 17101.20 88888.00 2019-05-16 10:13:58.000 136 33849.59 258.79 17101.21 88888.00 2019-05-16 10:13:59.000 136 33849.61 258.84 17101.19 88888.00 2019-05-16 10:14:00.000 136 33849.57 258.80 17101.15 37925.38 2019-05-16 10:14:01.000 136 33849.60 258.78 17101.14 88888.00 2019-05-16 10:14:02.000 136 33849.59 258.79 17101.14 88888.00 2019-05-16 10:14:03.000 136 33849.57 258.79 17101.12 88888.00 2019-05-16 10:14:04.000 136 33849.59 258.81 17101.14 88888.00 2019-05-16 10:14:05.000 136 33849.56 258.80 17101.16 37925.29 2019-05-16 10:14:06.000 136 33849.54 258.80 17101.14 88888.00 2019-05-16 10:14:07.000 136 33849.55 258.84 17101.16 88888.00 2019-05-16 10:14:08.000 136 33849.53 258.84 17101.17 88888.00 2019-05-16 10:14:09.000 136 33849.52 258.82 17101.16 88888.00 2019-05-16 10:14:10.000 136 33849.54 258.82 17101.13 37925.35 2019-05-16 10:14:11.000 136 33849.51 258.86 17101.13 88888.00 2019-05-16 10:14:12.000 136 33849.51 258.89 17101.14 88888.00 2019-05-16 10:14:13.000 136 33849.51 258.84 17101.13 88888.00 2019-05-16 10:14:14.000 136 33849.53 258.85 17101.12 88888.00 2019-05-16 10:14:15.000 136 33849.56 258.88 17101.10 37925.19 2019-05-16 10:14:16.000 136 33849.57 258.85 17101.13 88888.00 2019-05-16 10:14:17.000 136 33849.55 258.85 17101.09 88888.00 2019-05-16 10:14:18.000 136 33849.52 258.83 17101.15 88888.00 2019-05-16 10:14:19.000 136 33849.55 258.86 17101.16 88888.00 2019-05-16 10:14:20.000 136 33849.51 258.87 17101.17 37925.26 2019-05-16 10:14:21.000 136 33849.49 258.87 17101.18 88888.00 2019-05-16 10:14:22.000 136 33849.49 258.86 17101.15 88888.00 2019-05-16 10:14:23.000 136 33849.53 258.83 17101.11 88888.00 2019-05-16 10:14:24.000 136 33849.52 258.82 17101.10 88888.00 2019-05-16 10:14:25.000 136 33849.54 258.85 17101.18 37925.25 2019-05-16 10:14:26.000 136 33849.51 258.86 17101.17 88888.00 2019-05-16 10:14:27.000 136 33849.52 258.88 17101.13 88888.00 2019-05-16 10:14:28.000 136 33849.52 258.90 17101.13 88888.00 2019-05-16 10:14:29.000 136 33849.51 258.93 17101.15 88888.00 2019-05-16 10:14:30.000 136 33849.53 258.89 17101.16 37925.27 2019-05-16 10:14:31.000 136 33849.55 258.84 17101.14 88888.00 2019-05-16 10:14:32.000 136 33849.54 258.87 17101.13 88888.00 2019-05-16 10:14:33.000 136 33849.53 258.85 17101.15 88888.00 2019-05-16 10:14:34.000 136 33849.54 258.84 17101.14 88888.00 2019-05-16 10:14:35.000 136 33849.60 258.86 17101.16 37925.28 2019-05-16 10:14:36.000 136 33849.64 258.87 17101.15 88888.00 2019-05-16 10:14:37.000 136 33849.62 258.85 17101.14 88888.00 2019-05-16 10:14:38.000 136 33849.62 258.84 17101.15 88888.00 2019-05-16 10:14:39.000 136 33849.65 258.83 17101.13 88888.00 2019-05-16 10:14:40.000 136 33849.65 258.85 17101.12 37925.30 2019-05-16 10:14:41.000 136 33849.63 258.84 17101.13 88888.00 2019-05-16 10:14:42.000 136 33849.64 258.85 17101.15 88888.00 2019-05-16 10:14:43.000 136 33849.69 258.83 17101.12 88888.00 2019-05-16 10:14:44.000 136 33849.70 258.83 17101.14 88888.00 2019-05-16 10:14:45.000 136 33849.73 258.79 17101.13 37925.40 2019-05-16 10:14:46.000 136 33849.78 258.81 17101.15 88888.00 2019-05-16 10:14:47.000 136 33849.75 258.77 17101.10 88888.00 2019-05-16 10:14:48.000 136 33849.71 258.72 17101.08 88888.00 2019-05-16 10:14:49.000 136 33849.71 258.75 17101.11 88888.00 2019-05-16 10:14:50.000 136 33849.72 258.78 17101.09 37925.43 2019-05-16 10:14:51.000 136 33849.72 258.77 17101.08 88888.00 2019-05-16 10:14:52.000 136 33849.72 258.77 17101.11 88888.00 2019-05-16 10:14:53.000 136 33849.67 258.77 17101.11 88888.00 2019-05-16 10:14:54.000 136 33849.64 258.78 17101.13 88888.00 2019-05-16 10:14:55.000 136 33849.69 258.80 17101.13 37925.42 2019-05-16 10:14:56.000 136 33849.71 258.81 17101.11 88888.00 2019-05-16 10:14:57.000 136 33849.65 258.80 17101.10 88888.00 2019-05-16 10:14:58.000 136 33849.64 258.83 17101.11 88888.00 2019-05-16 10:14:59.000 136 33849.66 258.79 17101.16 88888.00 2019-05-16 10:15:00.000 136 33849.67 258.77 17101.13 37925.40 2019-05-16 10:15:01.000 136 33849.67 258.77 17101.08 88888.00 2019-05-16 10:15:02.000 136 33849.62 258.77 17101.08 88888.00 2019-05-16 10:15:03.000 136 33849.65 258.79 17101.09 88888.00 2019-05-16 10:15:04.000 136 33849.69 258.82 17101.10 88888.00 2019-05-16 10:15:05.000 136 33849.66 258.82 17101.08 37925.34 2019-05-16 10:15:06.000 136 33849.69 258.76 17101.09 88888.00 2019-05-16 10:15:07.000 136 33849.68 258.77 17101.05 88888.00 2019-05-16 10:15:08.000 136 33849.70 258.79 17101.03 88888.00 2019-05-16 10:15:09.000 136 33849.73 258.77 17101.04 88888.00 2019-05-16 10:15:10.000 136 33849.70 258.79 17101.07 37925.33 2019-05-16 10:15:11.000 136 33849.69 258.80 17101.10 88888.00 2019-05-16 10:15:12.000 136 33849.70 258.78 17101.08 88888.00 2019-05-16 10:15:13.000 136 33849.69 258.80 17101.05 88888.00 2019-05-16 10:15:14.000 136 33849.70 258.82 17101.07 88888.00 2019-05-16 10:15:15.000 136 33849.67 258.77 17101.06 37925.36 2019-05-16 10:15:16.000 136 33849.67 258.76 17101.07 88888.00 2019-05-16 10:15:17.000 136 33849.69 258.79 17101.05 88888.00 2019-05-16 10:15:18.000 136 33849.70 258.81 17101.06 88888.00 2019-05-16 10:15:19.000 136 33849.67 258.78 17101.08 88888.00 2019-05-16 10:15:20.000 136 33849.69 258.80 17101.07 37925.33 2019-05-16 10:15:21.000 136 33849.67 258.85 17101.02 88888.00 2019-05-16 10:15:22.000 136 33849.67 258.86 17101.03 88888.00 2019-05-16 10:15:23.000 136 33849.74 258.87 17101.09 88888.00 2019-05-16 10:15:24.000 136 33849.73 258.82 17101.09 88888.00 2019-05-16 10:15:25.000 136 33849.76 258.83 17101.07 37925.48 2019-05-16 10:15:26.000 136 33849.76 258.79 17101.04 88888.00 2019-05-16 10:15:27.000 136 33849.73 258.76 17101.05 88888.00 2019-05-16 10:15:28.000 136 33849.72 258.81 17101.05 88888.00 2019-05-16 10:15:29.000 136 33849.71 258.89 17101.03 88888.00 2019-05-16 10:15:30.000 136 33849.71 258.87 17101.02 37925.46 2019-05-16 10:15:31.000 136 33849.74 258.86 17101.01 88888.00 2019-05-16 10:15:32.000 136 33849.72 258.86 17101.02 88888.00 2019-05-16 10:15:33.000 136 33849.70 258.85 17101.04 88888.00 2019-05-16 10:15:34.000 136 33849.70 258.86 17101.02 88888.00 2019-05-16 10:15:35.000 136 33849.69 258.89 17101.02 37925.39 2019-05-16 10:15:36.000 136 33849.68 258.92 17101.05 88888.00 2019-05-16 10:15:37.000 136 33849.66 258.93 17101.00 88888.00 2019-05-16 10:15:38.000 136 33849.68 258.91 17101.01 88888.00 2019-05-16 10:15:39.000 136 33849.66 258.92 17101.06 88888.00 2019-05-16 10:15:40.000 136 33849.68 258.96 17101.05 37925.42 2019-05-16 10:15:41.000 136 33849.67 258.95 17101.00 88888.00 2019-05-16 10:15:42.000 136 33849.62 258.98 17101.00 88888.00 2019-05-16 10:15:43.000 136 33849.62 258.98 17101.01 88888.00 2019-05-16 10:15:44.000 136 33849.64 258.94 17101.06 88888.00 2019-05-16 10:15:45.000 136 33849.66 258.93 17101.06 37925.30 2019-05-16 10:15:46.000 136 33849.66 258.94 17101.04 88888.00 2019-05-16 10:15:47.000 136 33849.67 258.97 17101.05 88888.00 2019-05-16 10:15:48.000 136 33849.68 258.98 17101.05 88888.00 2019-05-16 10:15:49.000 136 33849.67 258.91 17101.05 88888.00 2019-05-16 10:15:50.000 136 33849.63 258.82 17101.05 37925.29 2019-05-16 10:15:51.000 136 33849.62 258.80 17101.06 88888.00 2019-05-16 10:15:52.000 136 33849.58 258.78 17101.06 88888.00 2019-05-16 10:15:53.000 136 33849.59 258.77 17101.05 88888.00 2019-05-16 10:15:54.000 136 33849.61 258.79 17101.04 88888.00 2019-05-16 10:15:55.000 136 33849.59 258.81 17101.05 37925.29 2019-05-16 10:15:56.000 136 33849.57 258.82 17101.06 88888.00 2019-05-16 10:15:57.000 136 33849.53 258.82 17100.99 88888.00 2019-05-16 10:15:58.000 136 33849.53 258.82 17101.01 88888.00 2019-05-16 10:15:59.000 136 33849.51 258.82 17101.02 88888.00 2019-05-16 10:16:00.000 136 33849.52 258.84 17101.02 37925.23 2019-05-16 10:16:01.000 136 33849.52 258.80 17101.06 88888.00 2019-05-16 10:16:02.000 136 33849.53 258.77 17101.09 88888.00 2019-05-16 10:16:03.000 136 33849.55 258.78 17101.05 88888.00 2019-05-16 10:16:04.000 136 33849.58 258.80 17101.06 88888.00 2019-05-16 10:16:05.000 136 33849.57 258.83 17101.04 37925.25 2019-05-16 10:16:06.000 136 33849.56 258.84 17101.06 88888.00 2019-05-16 10:16:07.000 136 33849.55 258.81 17101.02 88888.00 2019-05-16 10:16:08.000 136 33849.55 258.83 17101.03 88888.00 2019-05-16 10:16:09.000 136 33849.57 258.85 17101.03 88888.00 2019-05-16 10:16:10.000 136 33849.51 258.81 17101.01 37925.27 2019-05-16 10:16:11.000 136 33849.53 258.87 17101.03 88888.00 2019-05-16 10:16:12.000 136 33849.55 258.87 17101.07 88888.00 2019-05-16 10:16:13.000 136 33849.57 258.88 17101.07 88888.00 2019-05-16 10:16:14.000 136 33849.59 258.85 17101.06 88888.00 2019-05-16 10:16:15.000 136 33849.59 258.84 17101.07 37925.25 2019-05-16 10:16:16.000 136 33849.61 258.84 17101.07 88888.00 2019-05-16 10:16:17.000 136 33849.60 258.84 17101.02 88888.00 2019-05-16 10:16:18.000 136 33849.58 258.86 17101.04 88888.00 2019-05-16 10:16:19.000 136 33849.63 258.85 17101.03 88888.00 2019-05-16 10:16:20.000 136 33849.63 258.84 17101.09 37925.21 2019-05-16 10:16:21.000 136 33849.65 258.83 17101.08 88888.00 2019-05-16 10:16:22.000 136 33849.62 258.82 17101.11 88888.00 2019-05-16 10:16:23.000 136 33849.61 258.83 17101.11 88888.00 2019-05-16 10:16:24.000 136 33849.62 258.85 17101.08 88888.00 2019-05-16 10:16:25.000 136 33849.65 258.81 17101.10 37925.27 2019-05-16 10:16:26.000 136 33849.66 258.82 17101.08 88888.00 2019-05-16 10:16:27.000 136 33849.67 258.81 17101.06 88888.00 2019-05-16 10:16:28.000 136 33849.69 258.78 17101.03 88888.00 2019-05-16 10:16:29.000 136 33849.70 258.74 17101.02 88888.00 2019-05-16 10:16:30.000 136 33849.66 258.74 17101.03 37925.26 2019-05-16 10:16:31.000 136 33849.63 258.72 17101.09 88888.00 2019-05-16 10:16:32.000 136 33849.70 258.73 17101.10 88888.00 2019-05-16 10:16:33.000 136 33849.73 258.77 17101.06 88888.00 2019-05-16 10:16:34.000 136 33849.72 258.77 17101.05 88888.00 2019-05-16 10:16:35.000 136 33849.69 258.77 17101.03 37925.23 2019-05-16 10:16:36.000 136 33849.73 258.72 17101.01 88888.00 2019-05-16 10:16:37.000 136 33849.73 258.73 17100.99 88888.00 2019-05-16 10:16:38.000 136 33849.73 258.73 17100.99 88888.00 2019-05-16 10:16:39.000 136 33849.75 258.78 17101.05 88888.00 2019-05-16 10:16:40.000 136 33849.73 258.78 17101.02 37925.42 2019-05-16 10:16:41.000 136 33849.73 258.77 17101.04 88888.00 2019-05-16 10:16:42.000 136 33849.74 258.76 17100.98 88888.00 2019-05-16 10:16:43.000 136 33849.72 258.73 17101.01 88888.00 2019-05-16 10:16:44.000 136 33849.70 258.73 17100.99 88888.00 2019-05-16 10:16:45.000 136 33849.71 258.73 17100.98 37925.33 2019-05-16 10:16:46.000 136 33849.74 258.69 17100.96 88888.00 2019-05-16 10:16:47.000 136 33849.72 258.67 17100.97 88888.00 2019-05-16 10:16:48.000 136 33849.72 258.72 17100.98 88888.00 2019-05-16 10:16:49.000 136 33849.73 258.79 17100.99 88888.00 2019-05-16 10:16:50.000 136 33849.72 258.77 17100.99 37925.40 2019-05-16 10:16:51.000 136 33849.71 258.75 17101.04 88888.00 2019-05-16 10:16:52.000 136 33849.71 258.77 17101.04 88888.00 2019-05-16 10:16:53.000 136 33849.74 258.74 17101.05 88888.00 2019-05-16 10:16:54.000 136 33849.73 258.73 17101.06 88888.00 2019-05-16 10:16:55.000 136 33849.73 258.74 17101.02 37925.40 2019-05-16 10:16:56.000 136 33849.71 258.71 17100.95 88888.00 2019-05-16 10:16:57.000 136 33849.69 258.74 17101.02 88888.00 2019-05-16 10:16:58.000 136 33849.71 258.78 17101.00 88888.00 2019-05-16 10:16:59.000 136 33849.72 258.77 17100.99 88888.00 2019-05-16 10:17:00.000 136 33849.72 258.76 17101.03 37925.37 2019-05-16 10:17:01.000 136 33849.73 258.77 17101.05 88888.00 2019-05-16 10:17:02.000 136 33849.67 258.79 17101.04 88888.00 2019-05-16 10:17:03.000 136 33849.69 258.80 17101.06 88888.00 2019-05-16 10:17:04.000 136 33849.64 258.82 17101.04 88888.00 2019-05-16 10:17:05.000 136 33849.63 258.80 17101.00 37925.41 2019-05-16 10:17:06.000 136 33849.63 258.84 17101.02 88888.00 2019-05-16 10:17:07.000 136 33849.58 258.86 17101.01 88888.00 2019-05-16 10:17:08.000 136 33849.61 258.87 17101.05 88888.00 2019-05-16 10:17:09.000 136 33849.61 258.88 17101.04 88888.00 2019-05-16 10:17:10.000 136 33849.65 258.85 17101.03 37925.35 2019-05-16 10:17:11.000 136 33849.62 258.81 17101.02 88888.00 2019-05-16 10:17:12.000 136 33849.62 258.80 17100.97 88888.00 2019-05-16 10:17:13.000 136 33849.62 258.76 17100.99 88888.00 2019-05-16 10:17:14.000 136 33849.62 258.75 17101.03 88888.00 2019-05-16 10:17:15.000 136 33849.62 258.76 17101.08 37925.28 2019-05-16 10:17:16.000 136 33849.59 258.77 17101.07 88888.00 2019-05-16 10:17:17.000 136 33849.62 258.79 17101.02 88888.00 2019-05-16 10:17:18.000 136 33849.62 258.74 17101.03 88888.00 2019-05-16 10:17:19.000 136 33849.64 258.72 17101.01 88888.00 2019-05-16 10:17:20.000 136 33849.63 258.79 17101.02 37925.30 2019-05-16 10:17:21.000 136 33849.65 258.79 17101.04 88888.00 2019-05-16 10:17:22.000 136 33849.64 258.74 17100.98 88888.00 2019-05-16 10:17:23.000 136 33849.62 258.76 17100.98 88888.00 2019-05-16 10:17:24.000 136 33849.67 258.81 17100.99 88888.00 2019-05-16 10:17:25.000 136 33849.67 258.83 17101.07 37925.28 2019-05-16 10:17:26.000 136 33849.66 258.79 17101.06 88888.00 2019-05-16 10:17:27.000 136 33849.61 258.79 17101.02 88888.00 2019-05-16 10:17:28.000 136 33849.60 258.82 17100.99 88888.00 2019-05-16 10:17:29.000 136 33849.61 258.83 17100.99 88888.00 2019-05-16 10:17:30.000 136 33849.60 258.85 17101.02 37925.27 2019-05-16 10:17:31.000 136 33849.66 258.85 17100.99 88888.00 2019-05-16 10:17:32.000 136 33849.62 258.84 17101.03 88888.00 2019-05-16 10:17:33.000 136 33849.63 258.80 17101.04 88888.00 2019-05-16 10:17:34.000 136 33849.65 258.79 17101.00 88888.00 2019-05-16 10:17:35.000 136 33849.66 258.84 17101.02 37925.28 2019-05-16 10:17:36.000 136 33849.66 258.83 17101.02 88888.00 2019-05-16 10:17:37.000 136 33849.66 258.82 17101.01 88888.00 2019-05-16 10:17:38.000 136 33849.64 258.79 17100.98 88888.00 2019-05-16 10:17:39.000 136 33849.66 258.81 17101.00 88888.00 2019-05-16 10:17:40.000 136 33849.70 258.81 17101.05 37925.34 2019-05-16 10:17:41.000 136 33849.66 258.83 17101.04 88888.00 2019-05-16 10:17:42.000 136 33849.63 258.82 17101.03 88888.00 2019-05-16 10:17:43.000 136 33849.60 258.80 17101.00 88888.00 2019-05-16 10:17:44.000 136 33849.64 258.82 17101.03 88888.00 2019-05-16 10:17:45.000 136 33849.68 258.80 17101.05 37925.38 2019-05-16 10:17:46.000 136 33849.68 258.84 17101.08 88888.00 2019-05-16 10:17:47.000 136 33849.70 258.83 17101.10 88888.00 2019-05-16 10:17:48.000 136 33849.70 258.81 17101.08 88888.00 2019-05-16 10:17:49.000 136 33849.71 258.80 17101.09 88888.00 2019-05-16 10:17:50.000 136 33849.71 258.79 17101.03 37925.40 2019-05-16 10:17:51.000 136 33849.69 258.82 17101.02 88888.00 2019-05-16 10:17:52.000 136 33849.67 258.85 17101.04 88888.00 2019-05-16 10:17:53.000 136 33849.65 258.86 17101.02 88888.00 2019-05-16 10:17:54.000 136 33849.64 258.79 17101.01 88888.00 2019-05-16 10:17:55.000 136 33849.66 258.79 17101.01 37925.44 2019-05-16 10:17:56.000 136 33849.66 258.79 17101.07 88888.00 2019-05-16 10:17:57.000 136 33849.66 258.82 17101.03 88888.00 2019-05-16 10:17:58.000 136 33849.65 258.81 17101.02 88888.00 2019-05-16 10:17:59.000 136 33849.62 258.80 17101.00 88888.00 2019-05-16 10:18:00.000 136 33849.60 258.85 17100.98 37925.39 2019-05-16 10:18:01.000 136 33849.63 258.83 17101.02 88888.00 2019-05-16 10:18:02.000 136 33849.63 258.87 17101.04 88888.00 2019-05-16 10:18:03.000 136 33849.61 258.86 17101.08 88888.00 2019-05-16 10:18:04.000 136 33849.59 258.83 17101.03 88888.00 2019-05-16 10:18:05.000 136 33849.60 258.81 17101.00 37925.30 2019-05-16 10:18:06.000 136 33849.58 258.84 17101.04 88888.00 2019-05-16 10:18:07.000 136 33849.53 258.87 17101.06 88888.00 2019-05-16 10:18:08.000 136 33849.52 258.83 17101.05 88888.00 2019-05-16 10:18:09.000 136 33849.53 258.82 17101.06 88888.00 2019-05-16 10:18:10.000 136 33849.57 258.81 17101.09 37925.32 2019-05-16 10:18:11.000 136 33849.56 258.81 17101.08 88888.00 2019-05-16 10:18:12.000 136 33849.55 258.85 17101.07 88888.00 2019-05-16 10:18:13.000 136 33849.57 258.87 17101.07 88888.00 2019-05-16 10:18:14.000 136 33849.61 258.89 17101.11 88888.00 2019-05-16 10:18:15.000 136 33849.62 258.85 17101.15 37925.28 2019-05-16 10:18:16.000 136 33849.56 258.88 17101.12 88888.00 2019-05-16 10:18:17.000 136 33849.58 258.92 17101.11 88888.00 2019-05-16 10:18:18.000 136 33849.58 258.88 17101.14 88888.00 2019-05-16 10:18:19.000 136 33849.59 258.85 17101.10 88888.00 2019-05-16 10:18:20.000 136 33849.57 258.87 17101.11 37925.20 2019-05-16 10:18:21.000 136 33849.59 258.87 17101.09 88888.00 2019-05-16 10:18:22.000 136 33849.59 258.85 17101.11 88888.00 2019-05-16 10:18:23.000 136 33849.62 258.89 17101.10 88888.00 2019-05-16 10:18:24.000 136 33849.66 258.95 17101.09 88888.00 2019-05-16 10:18:25.000 136 33849.65 258.95 17101.06 37925.26 2019-05-16 10:18:26.000 136 33849.63 258.97 17101.01 88888.00 2019-05-16 10:18:27.000 136 33849.58 258.94 17101.04 88888.00 2019-05-16 10:18:28.000 136 33849.58 258.95 17101.06 88888.00 2019-05-16 10:18:29.000 136 33849.61 258.95 17101.07 88888.00 2019-05-16 10:18:30.000 136 33849.61 258.96 17101.07 37925.22 2019-05-16 10:18:31.000 136 33849.63 258.95 17101.12 88888.00 2019-05-16 10:18:32.000 136 33849.62 258.96 17101.12 88888.00 2019-05-16 10:18:33.000 136 33849.63 258.96 17101.12 88888.00 2019-05-16 10:18:34.000 136 33849.69 258.95 17101.06 88888.00 2019-05-16 10:18:35.000 136 33849.67 259.00 17101.07 37925.26 2019-05-16 10:18:36.000 136 33849.64 259.01 17101.05 88888.00 2019-05-16 10:18:37.000 136 33849.63 258.99 17101.03 88888.00 2019-05-16 10:18:38.000 136 33849.59 258.98 17101.02 88888.00 2019-05-16 10:18:39.000 136 33849.61 258.98 17101.02 88888.00 2019-05-16 10:18:40.000 136 33849.64 259.00 17101.01 37925.37 2019-05-16 10:18:41.000 136 33849.64 259.02 17101.04 88888.00 2019-05-16 10:18:42.000 136 33849.66 259.03 17101.04 88888.00 2019-05-16 10:18:43.000 136 33849.68 259.03 17101.03 88888.00 2019-05-16 10:18:44.000 136 33849.69 258.99 17101.08 88888.00 2019-05-16 10:18:45.000 136 33849.68 258.97 17101.05 37925.40 2019-05-16 10:18:46.000 136 33849.65 259.01 17101.01 88888.00 2019-05-16 10:18:47.000 136 33849.61 259.02 17101.05 88888.00 2019-05-16 10:18:48.000 136 33849.61 258.96 17101.02 88888.00 2019-05-16 10:18:49.000 136 33849.63 258.97 17101.01 88888.00 2019-05-16 10:18:50.000 136 33849.65 259.02 17101.03 37925.41 2019-05-16 10:18:51.000 136 33849.63 259.05 17101.02 88888.00 2019-05-16 10:18:52.000 136 33849.61 259.02 17101.04 88888.00 2019-05-16 10:18:53.000 136 33849.60 259.04 17101.01 88888.00 2019-05-16 10:18:54.000 136 33849.58 259.08 17101.00 88888.00 2019-05-16 10:18:55.000 136 33849.60 259.10 17101.00 37925.33 2019-05-16 10:18:56.000 136 33849.61 259.08 17101.05 88888.00 2019-05-16 10:18:57.000 136 33849.64 259.07 17101.00 88888.00 2019-05-16 10:18:58.000 136 33849.64 259.05 17101.02 88888.00 2019-05-16 10:18:59.000 136 33849.65 259.05 17101.02 88888.00 2019-05-16 10:19:00.000 136 33849.65 259.06 17100.95 37925.34 2019-05-16 10:19:01.000 136 33849.67 259.05 17101.02 88888.00 2019-05-16 10:19:02.000 136 33849.68 259.02 17101.01 88888.00 2019-05-16 10:19:03.000 136 33849.70 259.04 17101.00 88888.00 2019-05-16 10:19:04.000 136 33849.75 259.05 17101.00 88888.00 2019-05-16 10:19:05.000 136 33849.70 259.08 17101.03 37925.44 2019-05-16 10:19:06.000 136 33849.72 259.09 17101.07 88888.00 2019-05-16 10:19:07.000 136 33849.73 259.08 17101.09 88888.00 2019-05-16 10:19:08.000 136 33849.72 259.05 17101.08 88888.00 2019-05-16 10:19:09.000 136 33849.71 259.05 17101.07 88888.00 2019-05-16 10:19:10.000 136 33849.74 259.06 17101.05 37925.47 2019-05-16 10:19:11.000 136 33849.79 259.08 17101.05 88888.00 2019-05-16 10:19:12.000 136 33849.76 259.03 17101.02 88888.00 2019-05-16 10:19:13.000 136 33849.73 259.08 17101.04 88888.00 2019-05-16 10:19:14.000 136 33849.76 259.11 17101.03 88888.00 2019-05-16 10:19:15.000 136 33849.81 259.11 17101.04 37925.44 2019-05-16 10:19:16.000 136 33849.81 259.08 17101.03 88888.00 2019-05-16 10:19:17.000 136 33849.82 259.09 17101.06 88888.00 2019-05-16 10:19:18.000 136 33849.81 259.11 17101.03 88888.00 2019-05-16 10:19:19.000 136 33849.80 259.07 17101.03 88888.00 2019-05-16 10:19:20.000 136 33849.78 259.06 17101.04 37925.43 2019-05-16 10:19:21.000 136 33849.77 259.08 17101.04 88888.00 2019-05-16 10:19:22.000 136 33849.76 259.03 17101.04 88888.00 2019-05-16 10:19:23.000 136 33849.79 259.03 17101.01 88888.00 2019-05-16 10:19:24.000 136 33849.80 259.03 17100.96 88888.00 2019-05-16 10:19:25.000 136 33849.79 259.00 17101.00 37925.50 2019-05-16 10:19:26.000 136 33849.82 259.00 17101.04 88888.00 2019-05-16 10:19:27.000 136 33849.80 259.08 17101.03 88888.00 2019-05-16 10:19:28.000 136 33849.81 259.10 17101.07 88888.00 2019-05-16 10:19:29.000 136 33849.81 259.12 17101.07 88888.00 2019-05-16 10:19:30.000 136 33849.83 259.13 17101.02 37925.50 2019-05-16 10:19:31.000 136 33849.80 259.16 17100.99 88888.00 2019-05-16 10:19:32.000 136 33849.79 259.12 17100.97 88888.00 2019-05-16 10:19:33.000 136 33849.76 259.09 17101.01 88888.00 2019-05-16 10:19:34.000 136 33849.79 259.07 17100.98 88888.00 2019-05-16 10:19:35.000 136 33849.76 259.06 17100.96 37925.48 2019-05-16 10:19:36.000 136 33849.73 259.07 17100.92 88888.00 2019-05-16 10:19:37.000 136 33849.74 259.06 17100.92 88888.00 2019-05-16 10:19:38.000 136 33849.77 259.06 17100.96 88888.00 2019-05-16 10:19:39.000 136 33849.74 259.05 17100.96 88888.00 2019-05-16 10:19:40.000 136 33849.73 259.03 17100.99 37925.41 2019-05-16 10:19:41.000 136 33849.76 259.02 17101.01 88888.00 2019-05-16 10:19:42.000 136 33849.72 259.00 17100.98 88888.00 2019-05-16 10:19:43.000 136 33849.72 258.99 17100.97 88888.00 2019-05-16 10:19:44.000 136 33849.76 259.03 17100.99 88888.00 2019-05-16 10:19:45.000 136 33849.78 259.03 17101.01 37925.49 2019-05-16 10:19:46.000 136 33849.80 259.02 17101.02 88888.00 2019-05-16 10:19:47.000 136 33849.79 259.02 17101.00 88888.00 2019-05-16 10:19:48.000 136 33849.79 259.03 17101.01 88888.00 2019-05-16 10:19:49.000 136 33849.79 259.01 17100.98 88888.00 2019-05-16 10:19:50.000 136 33849.80 258.97 17100.98 37925.50 2019-05-16 10:19:51.000 136 33849.80 259.00 17100.99 88888.00 2019-05-16 10:19:52.000 136 33849.82 258.97 17100.98 88888.00 2019-05-16 10:19:53.000 136 33849.85 258.96 17100.95 88888.00 2019-05-16 10:19:54.000 136 33849.86 259.01 17100.95 88888.00 2019-05-16 10:19:55.000 136 33849.88 259.03 17100.95 37925.56 2019-05-16 10:19:56.000 136 33849.87 259.02 17101.00 88888.00 2019-05-16 10:19:57.000 136 33849.82 259.05 17100.98 88888.00 2019-05-16 10:19:58.000 136 33849.84 259.04 17100.91 88888.00 2019-05-16 10:19:59.000 136 33849.83 259.00 17100.93 88888.00 2019-05-16 10:20:00.000 136 33849.83 258.97 17100.98 37925.48 2019-05-16 10:20:01.000 136 33849.86 258.99 17100.95 88888.00 2019-05-16 10:20:02.000 136 33849.87 258.99 17100.96 88888.00 2019-05-16 10:20:03.000 136 33849.83 258.97 17100.95 88888.00 2019-05-16 10:20:04.000 136 33849.85 258.97 17100.94 88888.00 2019-05-16 10:20:05.000 136 33849.83 258.97 17100.99 37925.54 2019-05-16 10:20:06.000 136 33849.84 258.98 17101.03 88888.00 2019-05-16 10:20:07.000 136 33849.79 258.98 17101.01 88888.00 2019-05-16 10:20:08.000 136 33849.74 258.97 17101.01 88888.00 2019-05-16 10:20:09.000 136 33849.79 258.98 17101.04 88888.00 2019-05-16 10:20:10.000 136 33849.82 259.05 17101.04 37925.54 2019-05-16 10:20:11.000 136 33849.82 259.16 17101.03 88888.00 2019-05-16 10:20:12.000 136 33849.78 259.09 17100.99 88888.00 2019-05-16 10:20:13.000 136 33849.76 259.04 17100.95 88888.00 2019-05-16 10:20:14.000 136 33849.80 259.09 17100.95 88888.00 2019-05-16 10:20:15.000 136 33849.85 259.08 17101.00 37925.48 2019-05-16 10:20:16.000 136 33849.85 259.03 17100.99 88888.00 2019-05-16 10:20:17.000 136 33849.82 259.01 17100.97 88888.00 2019-05-16 10:20:18.000 136 33849.79 259.02 17100.97 88888.00 2019-05-16 10:20:19.000 136 33849.79 259.03 17100.98 88888.00 2019-05-16 10:20:20.000 136 33849.77 259.05 17101.04 37925.54 2019-05-16 10:20:21.000 136 33849.73 259.04 17101.03 88888.00 2019-05-16 10:20:22.000 136 33849.76 259.03 17101.01 88888.00 2019-05-16 10:20:23.000 136 33849.76 259.02 17101.01 88888.00 2019-05-16 10:20:24.000 136 33849.76 259.04 17100.99 88888.00 2019-05-16 10:20:25.000 136 33849.74 259.04 17100.96 37925.47 2019-05-16 10:20:26.000 136 33849.80 259.03 17100.98 88888.00 2019-05-16 10:20:27.000 136 33849.81 259.00 17100.96 88888.00 2019-05-16 10:20:28.000 136 33849.84 259.03 17100.96 88888.00 2019-05-16 10:20:29.000 136 33849.84 259.05 17100.95 88888.00 2019-05-16 10:20:30.000 136 33849.84 259.05 17100.94 37925.51 2019-05-16 10:20:31.000 136 33849.87 259.03 17100.94 88888.00 2019-05-16 10:20:32.000 136 33849.89 259.03 17100.98 88888.00 2019-05-16 10:20:33.000 136 33849.91 259.04 17100.99 88888.00 2019-05-16 10:20:34.000 136 33849.91 259.04 17101.01 88888.00 2019-05-16 10:20:35.000 136 33849.93 259.01 17100.96 37925.53 2019-05-16 10:20:36.000 136 33849.91 259.00 17100.91 88888.00 2019-05-16 10:20:37.000 136 33849.94 258.99 17100.93 88888.00 2019-05-16 10:20:38.000 136 33849.93 259.00 17100.95 88888.00 2019-05-16 10:20:39.000 136 33849.91 258.99 17100.93 88888.00 2019-05-16 10:20:40.000 136 33849.94 258.97 17100.97 37925.63 2019-05-16 10:20:41.000 136 33849.93 258.96 17101.00 88888.00 2019-05-16 10:20:42.000 136 33849.91 258.97 17101.01 88888.00 2019-05-16 10:20:43.000 136 33849.92 258.93 17100.99 88888.00 2019-05-16 10:20:44.000 136 33849.96 258.95 17100.96 88888.00 2019-05-16 10:20:45.000 136 33849.96 258.97 17101.03 37925.58 2019-05-16 10:20:46.000 136 33849.99 258.95 17100.97 88888.00 2019-05-16 10:20:47.000 136 33850.00 258.96 17100.95 88888.00 2019-05-16 10:20:48.000 136 33849.99 258.95 17100.96 88888.00 2019-05-16 10:20:49.000 136 33849.97 258.95 17100.97 88888.00 2019-05-16 10:20:50.000 136 33849.97 258.99 17100.94 37925.66 2019-05-16 10:20:51.000 136 33849.97 258.99 17100.97 88888.00 2019-05-16 10:20:52.000 136 33849.95 259.01 17100.97 88888.00 2019-05-16 10:20:53.000 136 33850.01 259.02 17100.95 88888.00 2019-05-16 10:20:54.000 136 33850.02 259.01 17100.95 88888.00 2019-05-16 10:20:55.000 136 33850.05 259.01 17100.95 37925.70 2019-05-16 10:20:56.000 136 33850.01 258.96 17100.91 88888.00 2019-05-16 10:20:57.000 136 33850.00 258.92 17100.92 88888.00 2019-05-16 10:20:58.000 136 33850.00 258.96 17100.97 88888.00 2019-05-16 10:20:59.000 136 33850.01 258.96 17100.97 88888.00 2019-05-16 10:21:00.000 136 33850.02 258.96 17100.94 37925.73 2019-05-16 10:21:01.000 136 33850.02 258.96 17100.94 88888.00 2019-05-16 10:21:02.000 136 33850.02 258.96 17100.90 88888.00 2019-05-16 10:21:03.000 136 33850.05 258.94 17100.94 88888.00 2019-05-16 10:21:04.000 136 33850.06 258.95 17100.93 88888.00 2019-05-16 10:21:05.000 136 33850.07 258.89 17100.97 37925.72 2019-05-16 10:21:06.000 136 33850.05 258.88 17100.99 88888.00 2019-05-16 10:21:07.000 136 33850.05 258.90 17100.96 88888.00 2019-05-16 10:21:08.000 136 33850.04 258.93 17100.95 88888.00 2019-05-16 10:21:09.000 136 33850.05 258.94 17100.95 88888.00 2019-05-16 10:21:10.000 136 33850.09 258.95 17100.95 37925.61 2019-05-16 10:21:11.000 136 33850.10 258.96 17100.95 88888.00 2019-05-16 10:21:12.000 136 33850.08 258.97 17100.91 88888.00 2019-05-16 10:21:13.000 136 33850.10 258.95 17100.94 88888.00 2019-05-16 10:21:14.000 136 33850.14 258.97 17100.93 88888.00 2019-05-16 10:21:15.000 136 33850.15 258.92 17100.91 37925.79 2019-05-16 10:21:16.000 136 33850.16 258.91 17100.91 88888.00 2019-05-16 10:21:17.000 136 33850.16 258.92 17100.90 88888.00 2019-05-16 10:21:18.000 136 33850.17 258.90 17100.92 88888.00 2019-05-16 10:21:19.000 136 33850.15 258.90 17100.92 88888.00 2019-05-16 10:21:20.000 136 33850.16 258.91 17100.94 37925.76 2019-05-16 10:21:21.000 136 33850.20 258.87 17100.94 88888.00 2019-05-16 10:21:22.000 136 33850.23 258.81 17100.87 88888.00 2019-05-16 10:21:23.000 136 33850.25 258.83 17100.88 88888.00 2019-05-16 10:21:24.000 136 33850.23 258.85 17100.91 88888.00 2019-05-16 10:21:25.000 136 33850.19 258.86 17100.91 37925.82 2019-05-16 10:21:26.000 136 33850.15 258.88 17100.91 88888.00 2019-05-16 10:21:27.000 136 33850.13 258.92 17100.92 88888.00 2019-05-16 10:21:28.000 136 33850.16 258.86 17100.94 88888.00 2019-05-16 10:21:29.000 136 33850.20 258.87 17100.96 88888.00 2019-05-16 10:21:30.000 136 33850.19 258.93 17100.94 37925.84 2019-05-16 10:21:31.000 136 33850.21 258.97 17100.92 88888.00 2019-05-16 10:21:32.000 136 33850.20 258.94 17100.96 88888.00 2019-05-16 10:21:33.000 136 33850.25 258.93 17100.95 88888.00 2019-05-16 10:21:34.000 136 33850.25 258.94 17100.95 88888.00 2019-05-16 10:21:35.000 136 33850.27 258.93 17100.96 37925.94 2019-05-16 10:21:36.000 136 33850.32 258.96 17100.96 88888.00 2019-05-16 10:21:37.000 136 33850.33 258.99 17100.96 88888.00 2019-05-16 10:21:38.000 136 33850.33 258.95 17100.99 88888.00 2019-05-16 10:21:39.000 136 33850.33 258.94 17100.94 88888.00 2019-05-16 10:21:40.000 136 33850.33 258.96 17100.98 37925.99 2019-05-16 10:21:41.000 136 33850.37 258.92 17101.02 88888.00 2019-05-16 10:21:42.000 136 33850.34 258.93 17101.02 88888.00 2019-05-16 10:21:43.000 136 33850.35 258.94 17101.01 88888.00 2019-05-16 10:21:44.000 136 33850.38 258.95 17101.02 88888.00 2019-05-16 10:21:45.000 136 33850.38 258.93 17101.01 37925.97 2019-05-16 10:21:46.000 136 33850.37 258.93 17101.00 88888.00 2019-05-16 10:21:47.000 136 33850.37 258.93 17101.00 88888.00 2019-05-16 10:21:48.000 136 33850.35 258.93 17101.06 88888.00 2019-05-16 10:21:49.000 136 33850.35 258.85 17101.01 88888.00 2019-05-16 10:21:50.000 136 33850.36 258.82 17101.00 37926.00 2019-05-16 10:21:51.000 136 33850.35 258.86 17100.95 88888.00 2019-05-16 10:21:52.000 136 33850.35 258.85 17100.95 88888.00 2019-05-16 10:21:53.000 136 33850.35 258.87 17100.95 88888.00 2019-05-16 10:21:54.000 136 33850.41 258.89 17101.00 88888.00 2019-05-16 10:21:55.000 136 33850.37 258.86 17100.99 37926.00 2019-05-16 10:21:56.000 136 33850.43 258.84 17100.96 88888.00 2019-05-16 10:21:57.000 136 33850.47 258.86 17100.99 88888.00 2019-05-16 10:21:58.000 136 33850.49 258.84 17101.03 88888.00 2019-05-16 10:21:59.000 136 33850.50 258.82 17101.01 88888.00 2019-05-16 10:22:00.000 136 33850.51 258.85 17100.99 37926.07 2019-05-16 10:22:01.000 136 33850.50 258.96 17100.98 88888.00 2019-05-16 10:22:02.000 136 33850.47 258.94 17101.01 88888.00 2019-05-16 10:22:03.000 136 33850.52 258.92 17101.01 88888.00 2019-05-16 10:22:04.000 136 33850.56 258.92 17100.99 88888.00 2019-05-16 10:22:05.000 136 33850.53 258.91 17100.96 37925.99 2019-05-16 10:22:06.000 136 33850.54 258.90 17100.97 88888.00 2019-05-16 10:22:07.000 136 33850.54 258.91 17100.94 88888.00 2019-05-16 10:22:08.000 136 33850.56 258.92 17100.94 88888.00 2019-05-16 10:22:09.000 136 33850.57 259.02 17100.96 88888.00 2019-05-16 10:22:10.000 136 33850.59 259.02 17100.99 37926.13 2019-05-16 10:22:11.000 136 33850.62 259.02 17100.98 88888.00 2019-05-16 10:22:12.000 136 33850.59 259.02 17100.97 88888.00 2019-05-16 10:22:13.000 136 33850.61 258.98 17100.99 88888.00 2019-05-16 10:22:14.000 136 33850.60 259.01 17100.97 88888.00 2019-05-16 10:22:15.000 136 33850.59 258.99 17101.00 37926.15 2019-05-16 10:22:16.000 136 33850.61 258.96 17101.04 88888.00 2019-05-16 10:22:17.000 136 33850.59 258.94 17101.02 88888.00 2019-05-16 10:22:18.000 136 33850.61 258.94 17100.99 88888.00 2019-05-16 10:22:19.000 136 33850.64 258.91 17101.00 88888.00 2019-05-16 10:22:20.000 136 33850.59 258.96 17101.02 37926.13 2019-05-16 10:22:21.000 136 33850.57 258.99 17101.06 88888.00 2019-05-16 10:22:22.000 136 33850.58 258.97 17101.05 88888.00 2019-05-16 10:22:23.000 136 33850.60 258.93 17101.03 88888.00 2019-05-16 10:22:24.000 136 33850.63 258.92 17101.03 88888.00 2019-05-16 10:22:25.000 136 33850.65 258.91 17101.02 37926.20 2019-05-16 10:22:26.000 136 33850.67 258.88 17101.02 88888.00 2019-05-16 10:22:27.000 136 33850.63 258.88 17100.98 88888.00 2019-05-16 10:22:28.000 136 33850.65 258.89 17100.97 88888.00 2019-05-16 10:22:29.000 136 33850.66 258.90 17100.96 88888.00 2019-05-16 10:22:30.000 136 33850.66 258.89 17100.93 37926.25 2019-05-16 10:22:31.000 136 33850.70 258.87 17100.95 88888.00 2019-05-16 10:22:32.000 136 33850.67 258.83 17100.95 88888.00 2019-05-16 10:22:33.000 136 33850.67 258.80 17100.96 88888.00 2019-05-16 10:22:34.000 136 33850.68 258.77 17100.98 88888.00 2019-05-16 10:22:35.000 136 33850.71 258.80 17100.98 37926.26 2019-05-16 10:22:36.000 136 33850.69 258.81 17100.97 88888.00 2019-05-16 10:22:37.000 136 33850.66 258.79 17101.00 88888.00 2019-05-16 10:22:38.000 136 33850.65 258.78 17100.98 88888.00 2019-05-16 10:22:39.000 136 33850.68 258.80 17100.99 88888.00 2019-05-16 10:22:40.000 136 33850.69 258.82 17100.99 37926.27 2019-05-16 10:22:41.000 136 33850.69 258.85 17100.97 88888.00 2019-05-16 10:22:42.000 136 33850.70 258.84 17100.96 88888.00 2019-05-16 10:22:43.000 136 33850.67 258.84 17100.96 88888.00 2019-05-16 10:22:44.000 136 33850.72 258.82 17100.99 88888.00 2019-05-16 10:22:45.000 136 33850.75 258.81 17101.00 37926.29 2019-05-16 10:22:46.000 136 33850.74 258.80 17101.00 88888.00 2019-05-16 10:22:47.000 136 33850.73 258.80 17101.03 88888.00 2019-05-16 10:22:48.000 136 33850.77 258.83 17101.05 88888.00 2019-05-16 10:22:49.000 136 33850.77 258.80 17101.05 88888.00 2019-05-16 10:22:50.000 136 33850.75 258.74 17101.03 37926.28 2019-05-16 10:22:51.000 136 33850.77 258.75 17101.02 88888.00 2019-05-16 10:22:52.000 136 33850.76 258.76 17101.04 88888.00 2019-05-16 10:22:53.000 136 33850.77 258.76 17101.02 88888.00 2019-05-16 10:22:54.000 136 33850.84 258.77 17100.97 88888.00 2019-05-16 10:22:55.000 136 33850.85 258.77 17100.99 37926.33 2019-05-16 10:22:56.000 136 33850.82 258.78 17101.00 88888.00 2019-05-16 10:22:57.000 136 33850.82 258.81 17101.01 88888.00 2019-05-16 10:22:58.000 136 33850.85 258.81 17100.99 88888.00 2019-05-16 10:22:59.000 136 33850.86 258.84 17100.96 88888.00 2019-05-16 10:23:00.000 136 33850.84 258.79 17100.94 37926.31 2019-05-16 10:23:01.000 136 33850.85 258.74 17100.95 88888.00 2019-05-16 10:23:02.000 136 33850.83 258.77 17100.92 88888.00 2019-05-16 10:23:03.000 136 33850.87 258.83 17100.92 88888.00 2019-05-16 10:23:04.000 136 33850.91 258.78 17100.98 88888.00 2019-05-16 10:23:05.000 136 33850.91 258.79 17100.95 37926.40 2019-05-16 10:23:06.000 136 33850.87 258.76 17100.96 88888.00 2019-05-16 10:23:07.000 136 33850.86 258.76 17100.98 88888.00 2019-05-16 10:23:08.000 136 33850.82 258.74 17100.96 88888.00 2019-05-16 10:23:09.000 136 33850.81 258.71 17100.91 88888.00 2019-05-16 10:23:10.000 136 33850.81 258.73 17100.91 37926.47 2019-05-16 10:23:11.000 136 33850.80 258.75 17100.94 88888.00 2019-05-16 10:23:12.000 136 33850.85 258.72 17100.98 88888.00 2019-05-16 10:23:13.000 136 33850.91 258.74 17100.94 88888.00 2019-05-16 10:23:14.000 136 33850.93 258.76 17100.96 88888.00 2019-05-16 10:23:15.000 136 33850.89 258.72 17100.95 37926.41 2019-05-16 10:23:16.000 136 33850.86 258.72 17100.94 88888.00 2019-05-16 10:23:17.000 136 33850.85 258.73 17100.92 88888.00 2019-05-16 10:23:18.000 136 33850.83 258.73 17100.95 88888.00 2019-05-16 10:23:19.000 136 33850.81 258.73 17100.93 88888.00 2019-05-16 10:23:20.000 136 33850.81 258.74 17100.94 37926.47 2019-05-16 10:23:21.000 136 33850.80 258.78 17100.96 88888.00 2019-05-16 10:23:22.000 136 33850.78 258.77 17100.91 88888.00 2019-05-16 10:23:23.000 136 33850.79 258.80 17100.93 88888.00 2019-05-16 10:23:24.000 136 33850.83 258.82 17100.95 88888.00 2019-05-16 10:23:25.000 136 33850.85 258.80 17100.96 37926.36 2019-05-16 10:23:26.000 136 33850.81 258.79 17100.96 88888.00 2019-05-16 10:23:27.000 136 33850.82 258.79 17100.96 88888.00 2019-05-16 10:23:28.000 136 33850.80 258.78 17100.96 88888.00 2019-05-16 10:23:29.000 136 33850.79 258.76 17100.98 88888.00 2019-05-16 10:23:30.000 136 33850.81 258.76 17101.01 37926.46 2019-05-16 10:23:31.000 136 33850.88 258.79 17101.03 88888.00 2019-05-16 10:23:32.000 136 33850.86 258.83 17100.98 88888.00 2019-05-16 10:23:33.000 136 33850.86 258.80 17101.00 88888.00 2019-05-16 10:23:34.000 136 33850.85 258.75 17100.97 88888.00 2019-05-16 10:23:35.000 136 33850.83 258.74 17100.99 37926.41 2019-05-16 10:23:36.000 136 33850.86 258.71 17101.01 88888.00 2019-05-16 10:23:37.000 136 33850.85 258.71 17101.01 88888.00 2019-05-16 10:23:38.000 136 33850.85 258.71 17100.98 88888.00 2019-05-16 10:23:39.000 136 33850.87 258.72 17100.93 88888.00 2019-05-16 10:23:40.000 136 33850.88 258.73 17100.93 37926.32 2019-05-16 10:23:41.000 136 33850.91 258.72 17100.97 88888.00 2019-05-16 10:23:42.000 136 33850.90 258.76 17100.97 88888.00 2019-05-16 10:23:43.000 136 33850.91 258.73 17100.94 88888.00 2019-05-16 10:23:44.000 136 33850.87 258.67 17100.95 88888.00 2019-05-16 10:23:45.000 136 33850.87 258.71 17100.95 37926.36 2019-05-16 10:23:46.000 136 33850.88 258.73 17100.92 88888.00 2019-05-16 10:23:47.000 136 33850.88 258.77 17100.93 88888.00 2019-05-16 10:23:48.000 136 33850.85 258.77 17100.95 88888.00 2019-05-16 10:23:49.000 136 33850.84 258.76 17100.93 88888.00 2019-05-16 10:23:50.000 136 33850.86 258.74 17100.98 37926.35 2019-05-16 10:23:51.000 136 33850.85 258.68 17100.98 88888.00 2019-05-16 10:23:52.000 136 33850.88 258.70 17101.00 88888.00 2019-05-16 10:23:53.000 136 33850.88 258.76 17100.97 88888.00 2019-05-16 10:23:54.000 136 33850.91 258.75 17100.98 88888.00 2019-05-16 10:23:55.000 136 33850.90 258.68 17100.98 37926.42 2019-05-16 10:23:56.000 136 33850.90 258.67 17100.99 88888.00 2019-05-16 10:23:57.000 136 33850.91 258.70 17100.97 88888.00 2019-05-16 10:23:58.000 136 33850.91 258.68 17100.95 88888.00 2019-05-16 10:23:59.000 136 33850.90 258.66 17100.93 88888.00 2019-05-16 10:24:00.000 136 33850.92 258.69 17100.92 37926.38 2019-05-16 10:24:01.000 136 33850.89 258.65 17100.88 88888.00 2019-05-16 10:24:02.000 136 33850.88 258.62 17100.85 88888.00 2019-05-16 10:24:03.000 136 33850.87 258.66 17100.93 88888.00 2019-05-16 10:24:04.000 136 33850.86 258.68 17100.96 88888.00 2019-05-16 10:24:05.000 136 33850.89 258.63 17100.98 37926.46 2019-05-16 10:24:06.000 136 33850.89 258.62 17100.98 88888.00 2019-05-16 10:24:07.000 136 33850.89 258.67 17100.98 88888.00 2019-05-16 10:24:08.000 136 33850.88 258.67 17100.93 88888.00 2019-05-16 10:24:09.000 136 33850.87 258.67 17100.94 88888.00 2019-05-16 10:24:10.000 136 33850.85 258.67 17100.94 37926.39 2019-05-16 10:24:11.000 136 33850.84 258.65 17100.97 88888.00 2019-05-16 10:24:12.000 136 33850.80 258.64 17100.96 88888.00 2019-05-16 10:24:13.000 136 33850.82 258.64 17100.94 88888.00 2019-05-16 10:24:14.000 136 33850.85 258.67 17100.94 88888.00 2019-05-16 10:24:15.000 136 33850.87 258.68 17100.96 37926.39 2019-05-16 10:24:16.000 136 33850.89 258.66 17100.99 88888.00 2019-05-16 10:24:17.000 136 33850.86 258.60 17101.00 88888.00 2019-05-16 10:24:18.000 136 33850.86 258.62 17101.02 88888.00 2019-05-16 10:24:19.000 136 33850.88 258.65 17100.99 88888.00 2019-05-16 10:24:20.000 136 33850.86 258.68 17100.99 37926.41 2019-05-16 10:24:21.000 136 33850.83 258.69 17100.96 88888.00 2019-05-16 10:24:22.000 136 33850.84 258.67 17100.93 88888.00 2019-05-16 10:24:23.000 136 33850.80 258.65 17100.94 88888.00 2019-05-16 10:24:24.000 136 33850.77 258.59 17100.96 88888.00 2019-05-16 10:24:25.000 136 33850.83 258.62 17100.98 37926.36 2019-05-16 10:24:26.000 136 33850.86 258.64 17100.98 88888.00 2019-05-16 10:24:27.000 136 33850.88 258.63 17101.00 88888.00 2019-05-16 10:24:28.000 136 33850.89 258.62 17101.02 88888.00 2019-05-16 10:24:29.000 136 33850.86 258.62 17101.03 88888.00 2019-05-16 10:24:30.000 136 33850.84 258.63 17101.03 37926.33 2019-05-16 10:24:31.000 136 33850.80 258.64 17101.06 88888.00 2019-05-16 10:24:32.000 136 33850.79 258.63 17101.03 88888.00 2019-05-16 10:24:33.000 136 33850.79 258.64 17101.02 88888.00 2019-05-16 10:24:34.000 136 33850.79 258.61 17101.05 88888.00 2019-05-16 10:24:35.000 136 33850.76 258.60 17101.01 37926.32 2019-05-16 10:24:36.000 136 33850.78 258.61 17100.99 88888.00 2019-05-16 10:24:37.000 136 33850.78 258.65 17101.04 88888.00 2019-05-16 10:24:38.000 136 33850.76 258.66 17101.08 88888.00 2019-05-16 10:24:39.000 136 33850.77 258.63 17101.08 88888.00 2019-05-16 10:24:40.000 136 33850.80 258.58 17101.08 37926.34 2019-05-16 10:24:41.000 136 33850.79 258.59 17101.06 88888.00 2019-05-16 10:24:42.000 136 33850.74 258.65 17101.05 88888.00 2019-05-16 10:24:43.000 136 33850.73 258.67 17101.05 88888.00 2019-05-16 10:24:44.000 136 33850.76 258.70 17101.07 88888.00 2019-05-16 10:24:45.000 136 33850.76 258.71 17101.06 37926.35 2019-05-16 10:24:46.000 136 33850.75 258.69 17101.09 88888.00 2019-05-16 10:24:47.000 136 33850.78 258.71 17101.06 88888.00 2019-05-16 10:24:48.000 136 33850.79 258.69 17101.04 88888.00 2019-05-16 10:24:49.000 136 33850.79 258.63 17101.07 88888.00 2019-05-16 10:24:50.000 136 33850.79 258.60 17101.05 37926.28 2019-05-16 10:24:51.000 136 33850.81 258.60 17101.06 88888.00 2019-05-16 10:24:52.000 136 33850.76 258.59 17101.00 88888.00 2019-05-16 10:24:53.000 136 33850.77 258.58 17101.00 88888.00 2019-05-16 10:24:54.000 136 33850.76 258.57 17101.01 88888.00 2019-05-16 10:24:55.000 136 33850.76 258.57 17101.05 37926.29 2019-05-16 10:24:56.000 136 33850.75 258.54 17101.00 88888.00 2019-05-16 10:24:57.000 136 33850.73 258.54 17101.00 88888.00 2019-05-16 10:24:58.000 136 33850.74 258.56 17100.99 88888.00 2019-05-16 10:24:59.000 136 33850.74 258.54 17101.00 88888.00 2019-05-16 10:25:00.000 136 33850.78 258.57 17101.00 37926.30 2019-05-16 10:25:01.000 136 33850.80 258.58 17100.97 88888.00 2019-05-16 10:25:02.000 136 33850.77 258.54 17100.94 88888.00 2019-05-16 10:25:03.000 136 33850.72 258.56 17100.95 88888.00 2019-05-16 10:25:04.000 136 33850.75 258.55 17100.97 88888.00 2019-05-16 10:25:05.000 136 33850.78 258.57 17100.95 37926.35 2019-05-16 10:25:06.000 136 33850.78 258.56 17100.97 88888.00 2019-05-16 10:25:07.000 136 33850.76 258.57 17100.96 88888.00 2019-05-16 10:25:08.000 136 33850.78 258.58 17101.00 88888.00 2019-05-16 10:25:09.000 136 33850.79 258.57 17100.99 88888.00 2019-05-16 10:25:10.000 136 33850.78 258.57 17100.97 37926.39 2019-05-16 10:25:11.000 136 33850.77 258.58 17100.98 88888.00 2019-05-16 10:25:12.000 136 33850.81 258.57 17100.99 88888.00 2019-05-16 10:25:13.000 136 33850.75 258.55 17101.01 88888.00 2019-05-16 10:25:14.000 136 33850.76 258.48 17101.03 88888.00 2019-05-16 10:25:15.000 136 33850.78 258.46 17101.01 37926.36 2019-05-16 10:25:16.000 136 33850.78 258.50 17101.02 88888.00 2019-05-16 10:25:17.000 136 33850.78 258.51 17101.05 88888.00 2019-05-16 10:25:18.000 136 33850.74 258.46 17101.07 88888.00 2019-05-16 10:25:19.000 136 33850.75 258.47 17101.06 88888.00 2019-05-16 10:25:20.000 136 33850.78 258.49 17101.03 37926.32 2019-05-16 10:25:21.000 136 33850.79 258.49 17101.05 88888.00 2019-05-16 10:25:22.000 136 33850.78 258.51 17101.02 88888.00 2019-05-16 10:25:23.000 136 33850.78 258.52 17101.00 88888.00 2019-05-16 10:25:24.000 136 33850.81 258.52 17100.99 88888.00 2019-05-16 10:25:25.000 136 33850.80 258.55 17101.01 37926.31 2019-05-16 10:25:26.000 136 33850.82 258.53 17101.02 88888.00 2019-05-16 10:25:27.000 136 33850.79 258.51 17101.02 88888.00 2019-05-16 10:25:28.000 136 33850.79 258.53 17101.03 88888.00 2019-05-16 10:25:29.000 136 33850.82 258.53 17101.07 88888.00 2019-05-16 10:25:30.000 136 33850.82 258.52 17101.06 37926.37 2019-05-16 10:25:31.000 136 33850.83 258.47 17101.06 88888.00 2019-05-16 10:25:32.000 136 33850.82 258.45 17101.07 88888.00 2019-05-16 10:25:33.000 136 33850.81 258.46 17101.09 88888.00 2019-05-16 10:25:34.000 136 33850.80 258.46 17101.07 88888.00 2019-05-16 10:25:35.000 136 33850.81 258.44 17101.08 37926.37 2019-05-16 10:25:36.000 136 33850.81 258.44 17101.11 88888.00 2019-05-16 10:25:37.000 136 33850.83 258.46 17101.11 88888.00 2019-05-16 10:25:38.000 136 33850.78 258.47 17101.11 88888.00 2019-05-16 10:25:39.000 136 33850.78 258.45 17101.12 88888.00 2019-05-16 10:25:40.000 136 33850.79 258.48 17101.12 37926.38 2019-05-16 10:25:41.000 136 33850.77 258.45 17101.10 88888.00 2019-05-16 10:25:42.000 136 33850.78 258.46 17101.08 88888.00 2019-05-16 10:25:43.000 136 33850.79 258.48 17101.08 88888.00 2019-05-16 10:25:44.000 136 33850.80 258.47 17101.13 88888.00 2019-05-16 10:25:45.000 136 33850.82 258.46 17101.14 37926.45 2019-05-16 10:25:46.000 136 33850.83 258.46 17101.12 88888.00 2019-05-16 10:25:47.000 136 33850.82 258.48 17101.10 88888.00 2019-05-16 10:25:48.000 136 33850.80 258.47 17101.11 88888.00 2019-05-16 10:25:49.000 136 33850.79 258.49 17101.12 88888.00 2019-05-16 10:25:50.000 136 33850.79 258.52 17101.13 37926.47 2019-05-16 10:25:51.000 136 33850.83 258.50 17101.10 88888.00 2019-05-16 10:25:52.000 136 33850.84 258.46 17101.09 88888.00 2019-05-16 10:25:53.000 136 33850.82 258.46 17101.10 88888.00 2019-05-16 10:25:54.000 136 33850.85 258.50 17101.12 88888.00 2019-05-16 10:25:55.000 136 33850.87 258.55 17101.09 37926.49 2019-05-16 10:25:56.000 136 33850.85 258.53 17101.09 88888.00 2019-05-16 10:25:57.000 136 33850.87 258.53 17101.08 88888.00 2019-05-16 10:25:58.000 136 33850.86 258.50 17101.09 88888.00 2019-05-16 10:25:59.000 136 33850.88 258.57 17101.07 88888.00 2019-05-16 10:26:00.000 136 33850.90 258.61 17101.09 37926.44 2019-05-16 10:26:01.000 136 33850.93 258.62 17101.07 88888.00 2019-05-16 10:26:02.000 136 33850.91 258.59 17101.11 88888.00 2019-05-16 10:26:03.000 136 33850.94 258.59 17101.14 88888.00 2019-05-16 10:26:04.000 136 33850.94 258.65 17101.10 88888.00 2019-05-16 10:26:05.000 136 33850.95 258.66 17101.13 37926.46 2019-05-16 10:26:06.000 136 33850.90 258.66 17101.12 88888.00 2019-05-16 10:26:07.000 136 33850.93 258.66 17101.14 88888.00 2019-05-16 10:26:08.000 136 33850.96 258.64 17101.15 88888.00 2019-05-16 10:26:09.000 136 33850.96 258.64 17101.13 88888.00 2019-05-16 10:26:10.000 136 33850.97 258.68 17101.13 37926.50 2019-05-16 10:26:11.000 136 33850.98 258.69 17101.11 88888.00 2019-05-16 10:26:12.000 136 33850.93 258.63 17101.06 88888.00 2019-05-16 10:26:13.000 136 33850.94 258.65 17101.08 88888.00 2019-05-16 10:26:14.000 136 33850.94 258.68 17101.10 88888.00 2019-05-16 10:26:15.000 136 33850.94 258.66 17101.05 37926.53 2019-05-16 10:26:16.000 136 33850.93 258.64 17101.04 88888.00 2019-05-16 10:26:17.000 136 33850.95 258.65 17101.08 88888.00 2019-05-16 10:26:18.000 136 33850.88 258.65 17101.11 88888.00 2019-05-16 10:26:19.000 136 33850.88 258.66 17101.15 88888.00 2019-05-16 10:26:20.000 136 33850.92 258.68 17101.15 37926.40 2019-05-16 10:26:21.000 136 33850.94 258.66 17101.14 88888.00 2019-05-16 10:26:22.000 136 33850.95 258.65 17101.11 88888.00 2019-05-16 10:26:23.000 136 33850.97 258.66 17101.14 88888.00 2019-05-16 10:26:24.000 136 33850.98 258.65 17101.13 88888.00 2019-05-16 10:26:25.000 136 33850.99 258.67 17101.13 37926.43 2019-05-16 10:26:26.000 136 33850.97 258.63 17101.12 88888.00 2019-05-16 10:26:27.000 136 33850.94 258.52 17101.09 88888.00 2019-05-16 10:26:28.000 136 33850.94 258.51 17101.09 88888.00 2019-05-16 10:26:29.000 136 33850.95 258.53 17101.11 88888.00 2019-05-16 10:26:30.000 136 33850.98 258.51 17101.16 37926.48 2019-05-16 10:26:31.000 136 33851.02 258.47 17101.16 88888.00 2019-05-16 10:26:32.000 136 33851.03 258.47 17101.14 88888.00 2019-05-16 10:26:33.000 136 33851.01 258.48 17101.14 88888.00 2019-05-16 10:26:34.000 136 33851.01 258.44 17101.11 88888.00 2019-05-16 10:26:35.000 136 33851.01 258.45 17101.12 37926.50 2019-05-16 10:26:36.000 136 33851.00 258.47 17101.11 88888.00 2019-05-16 10:26:37.000 136 33851.00 258.50 17101.11 88888.00 2019-05-16 10:26:38.000 136 33850.99 258.45 17101.12 88888.00 2019-05-16 10:26:39.000 136 33850.99 258.47 17101.09 88888.00 2019-05-16 10:26:40.000 136 33850.99 258.49 17101.09 37926.52 2019-05-16 10:26:41.000 136 33850.99 258.52 17101.12 88888.00 2019-05-16 10:26:42.000 136 33850.99 258.50 17101.13 88888.00 2019-05-16 10:26:43.000 136 33851.01 258.52 17101.13 88888.00 2019-05-16 10:26:44.000 136 33851.01 258.56 17101.11 88888.00 2019-05-16 10:26:45.000 136 33851.00 258.55 17101.09 37926.56 2019-05-16 10:26:46.000 136 33850.97 258.54 17101.08 88888.00 2019-05-16 10:26:47.000 136 33850.96 258.56 17101.08 88888.00 2019-05-16 10:26:48.000 136 33850.97 258.59 17101.09 88888.00 2019-05-16 10:26:49.000 136 33850.98 258.62 17101.12 88888.00 2019-05-16 10:26:50.000 136 33850.97 258.59 17101.13 37926.54 2019-05-16 10:26:51.000 136 33851.01 258.66 17101.13 88888.00 2019-05-16 10:26:52.000 136 33850.99 258.70 17101.13 88888.00 2019-05-16 10:26:53.000 136 33851.00 258.66 17101.12 88888.00 2019-05-16 10:26:54.000 136 33850.99 258.66 17101.15 88888.00 2019-05-16 10:26:55.000 136 33850.95 258.60 17101.14 37926.55 2019-05-16 10:26:56.000 136 33850.93 258.56 17101.14 88888.00 2019-05-16 10:26:57.000 136 33850.95 258.56 17101.14 88888.00 2019-05-16 10:26:58.000 136 33850.95 258.57 17101.14 88888.00 2019-05-16 10:26:59.000 136 33850.89 258.56 17101.15 88888.00 2019-05-16 10:27:00.000 136 33850.88 258.58 17101.19 37926.52 2019-05-16 10:27:01.000 136 33850.86 258.61 17101.18 88888.00 2019-05-16 10:27:02.000 136 33850.83 258.60 17101.14 88888.00 2019-05-16 10:27:03.000 136 33850.82 258.61 17101.14 88888.00 2019-05-16 10:27:04.000 136 33850.82 258.56 17101.13 88888.00 2019-05-16 10:27:05.000 136 33850.80 258.57 17101.16 37926.49 2019-05-16 10:27:06.000 136 33850.82 258.58 17101.15 88888.00 2019-05-16 10:27:07.000 136 33850.83 258.59 17101.16 88888.00 2019-05-16 10:27:08.000 136 33850.82 258.57 17101.21 88888.00 2019-05-16 10:27:09.000 136 33850.84 258.55 17101.20 88888.00 2019-05-16 10:27:10.000 136 33850.86 258.58 17101.20 37926.34 2019-05-16 10:27:11.000 136 33850.91 258.59 17101.17 88888.00 2019-05-16 10:27:12.000 136 33850.91 258.57 17101.13 88888.00 2019-05-16 10:27:13.000 136 33850.94 258.58 17101.14 88888.00 2019-05-16 10:27:14.000 136 33850.94 258.58 17101.17 88888.00 2019-05-16 10:27:15.000 136 33850.94 258.59 17101.20 37926.52 2019-05-16 10:27:16.000 136 33850.96 258.62 17101.18 88888.00 2019-05-16 10:27:17.000 136 33850.94 258.59 17101.18 88888.00 2019-05-16 10:27:18.000 136 33850.94 258.58 17101.19 88888.00 2019-05-16 10:27:19.000 136 33850.98 258.58 17101.16 88888.00 2019-05-16 10:27:20.000 136 33851.02 258.56 17101.17 37926.60 2019-05-16 10:27:21.000 136 33851.02 258.57 17101.19 88888.00 2019-05-16 10:27:22.000 136 33850.99 258.59 17101.16 88888.00 2019-05-16 10:27:23.000 136 33850.98 258.57 17101.16 88888.00 2019-05-16 10:27:24.000 136 33851.00 258.53 17101.12 88888.00 2019-05-16 10:27:25.000 136 33850.99 258.56 17101.09 37926.58 2019-05-16 10:27:26.000 136 33850.97 258.59 17101.10 88888.00 2019-05-16 10:27:27.000 136 33850.97 258.61 17101.13 88888.00 2019-05-16 10:27:28.000 136 33850.93 258.61 17101.15 88888.00 2019-05-16 10:27:29.000 136 33850.92 258.66 17101.14 88888.00 2019-05-16 10:27:30.000 136 33850.92 258.68 17101.19 37926.55 2019-05-16 10:27:31.000 136 33850.92 258.67 17101.18 88888.00 2019-05-16 10:27:32.000 136 33850.95 258.67 17101.17 88888.00 2019-05-16 10:27:33.000 136 33850.97 258.69 17101.17 88888.00 2019-05-16 10:27:34.000 136 33850.95 258.69 17101.16 88888.00 2019-05-16 10:27:35.000 136 33850.95 258.72 17101.18 37926.61 2019-05-16 10:27:36.000 136 33850.97 258.71 17101.16 88888.00 2019-05-16 10:27:37.000 136 33850.96 258.72 17101.16 88888.00 2019-05-16 10:27:38.000 136 33850.94 258.75 17101.16 88888.00 2019-05-16 10:27:39.000 136 33850.98 258.82 17101.19 88888.00 2019-05-16 10:27:40.000 136 33851.02 258.82 17101.19 37926.47 2019-05-16 10:27:41.000 136 33850.99 258.80 17101.17 88888.00 2019-05-16 10:27:42.000 136 33850.99 258.79 17101.14 88888.00 2019-05-16 10:27:43.000 136 33850.96 258.75 17101.13 88888.00 2019-05-16 10:27:44.000 136 33850.97 258.77 17101.09 88888.00 2019-05-16 10:27:45.000 136 33851.02 258.77 17101.06 37926.64 2019-05-16 10:27:46.000 136 33851.01 258.77 17101.09 88888.00 2019-05-16 10:27:47.000 136 33850.99 258.80 17101.11 88888.00 2019-05-16 10:27:48.000 136 33851.00 258.83 17101.08 88888.00 2019-05-16 10:27:49.000 136 33851.05 258.81 17101.10 88888.00 2019-05-16 10:27:50.000 136 33851.03 258.76 17101.09 37926.56 2019-05-16 10:27:51.000 136 33851.01 258.80 17101.10 88888.00 2019-05-16 10:27:52.000 136 33851.03 258.81 17101.12 88888.00 2019-05-16 10:27:53.000 136 33851.00 258.82 17101.13 88888.00 2019-05-16 10:27:54.000 136 33851.01 258.84 17101.14 88888.00 2019-05-16 10:27:55.000 136 33850.99 258.86 17101.14 37926.56 2019-05-16 10:27:56.000 136 33850.97 258.85 17101.14 88888.00 2019-05-16 10:27:57.000 136 33851.02 258.85 17101.17 88888.00 2019-05-16 10:27:58.000 136 33851.04 258.86 17101.17 88888.00 2019-05-16 10:27:59.000 136 33851.05 258.88 17101.16 88888.00 2019-05-16 10:28:00.000 136 33851.02 258.87 17101.18 37926.56 2019-05-16 10:28:01.000 136 33850.98 258.85 17101.20 88888.00 2019-05-16 10:28:02.000 136 33850.96 258.85 17101.20 88888.00 2019-05-16 10:28:03.000 136 33850.96 258.85 17101.18 88888.00 2019-05-16 10:28:04.000 136 33850.96 258.82 17101.21 88888.00 2019-05-16 10:28:05.000 136 33850.98 258.81 17101.19 37926.47 2019-05-16 10:28:06.000 136 33850.97 258.80 17101.17 88888.00 2019-05-16 10:28:07.000 136 33850.97 258.84 17101.16 88888.00 2019-05-16 10:28:08.000 136 33850.94 258.84 17101.21 88888.00 2019-05-16 10:28:09.000 136 33850.98 258.83 17101.21 88888.00 2019-05-16 10:28:10.000 136 33850.96 258.83 17101.17 37926.49 2019-05-16 10:28:11.000 136 33850.96 258.82 17101.16 88888.00 2019-05-16 10:28:12.000 136 33850.98 258.87 17101.17 88888.00 2019-05-16 10:28:13.000 136 33850.98 258.85 17101.16 88888.00 2019-05-16 10:28:14.000 136 33850.95 258.88 17101.13 88888.00 2019-05-16 10:28:15.000 136 33850.95 258.90 17101.19 37926.54 2019-05-16 10:28:16.000 136 33850.97 258.89 17101.17 88888.00 2019-05-16 10:28:17.000 136 33850.96 258.86 17101.17 88888.00 2019-05-16 10:28:18.000 136 33850.95 258.81 17101.15 88888.00 2019-05-16 10:28:19.000 136 33850.99 258.84 17101.16 88888.00 2019-05-16 10:28:20.000 136 33850.99 258.86 17101.16 37926.57 2019-05-16 10:28:21.000 136 33851.06 258.88 17101.17 88888.00 2019-05-16 10:28:22.000 136 33851.06 258.90 17101.19 88888.00 2019-05-16 10:28:23.000 136 33851.03 258.92 17101.17 88888.00 2019-05-16 10:28:24.000 136 33851.01 258.93 17101.14 88888.00 2019-05-16 10:28:25.000 136 33851.03 258.89 17101.16 37926.61 2019-05-16 10:28:26.000 136 33851.03 258.84 17101.16 88888.00 2019-05-16 10:28:27.000 136 33851.01 258.85 17101.17 88888.00 2019-05-16 10:28:28.000 136 33851.02 258.88 17101.21 88888.00 2019-05-16 10:28:29.000 136 33851.02 258.88 17101.23 88888.00 2019-05-16 10:28:30.000 136 33851.04 258.88 17101.20 37926.67 2019-05-16 10:28:31.000 136 33851.10 258.91 17101.22 88888.00 2019-05-16 10:28:32.000 136 33851.08 258.93 17101.20 88888.00 2019-05-16 10:28:33.000 136 33851.02 258.91 17101.18 88888.00 2019-05-16 10:28:34.000 136 33851.05 258.93 17101.20 88888.00 2019-05-16 10:28:35.000 136 33851.05 258.93 17101.17 37926.58 2019-05-16 10:28:36.000 136 33851.06 258.93 17101.17 88888.00 2019-05-16 10:28:37.000 136 33851.11 258.94 17101.19 88888.00 2019-05-16 10:28:38.000 136 33851.18 258.92 17101.19 88888.00 2019-05-16 10:28:39.000 136 33851.17 258.92 17101.18 88888.00 2019-05-16 10:28:40.000 136 33851.16 258.92 17101.21 37926.69 2019-05-16 10:28:41.000 136 33851.20 258.91 17101.22 88888.00 2019-05-16 10:28:42.000 136 33851.19 258.88 17101.19 88888.00 2019-05-16 10:28:43.000 136 33851.21 258.91 17101.15 88888.00 2019-05-16 10:28:44.000 136 33851.26 258.91 17101.14 88888.00 2019-05-16 10:28:45.000 136 33851.29 258.91 17101.16 37926.75 2019-05-16 10:28:46.000 136 33851.26 258.92 17101.18 88888.00 2019-05-16 10:28:47.000 136 33851.28 258.93 17101.16 88888.00 2019-05-16 10:28:48.000 136 33851.29 258.92 17101.14 88888.00 2019-05-16 10:28:49.000 136 33851.29 258.91 17101.18 88888.00 2019-05-16 10:28:50.000 136 33851.28 258.97 17101.21 37926.76 2019-05-16 10:28:51.000 136 33851.27 259.01 17101.22 88888.00 2019-05-16 10:28:52.000 136 33851.28 259.01 17101.18 88888.00 2019-05-16 10:28:53.000 136 33851.31 259.00 17101.17 88888.00 2019-05-16 10:28:54.000 136 33851.30 258.98 17101.17 88888.00 2019-05-16 10:28:55.000 136 33851.29 259.01 17101.16 37926.73 2019-05-16 10:28:56.000 136 33851.30 259.06 17101.16 88888.00 2019-05-16 10:28:57.000 136 33851.31 259.08 17101.19 88888.00 2019-05-16 10:28:58.000 136 33851.36 259.04 17101.21 88888.00 2019-05-16 10:28:59.000 136 33851.34 259.04 17101.15 88888.00 2019-05-16 10:29:00.000 136 33851.32 259.04 17101.11 37926.83 2019-05-16 10:29:01.000 136 33851.31 259.03 17101.13 88888.00 2019-05-16 10:29:02.000 136 33851.31 259.06 17101.17 88888.00 2019-05-16 10:29:03.000 136 33851.34 259.06 17101.11 88888.00 2019-05-16 10:29:04.000 136 33851.35 259.07 17101.12 88888.00 2019-05-16 10:29:05.000 136 33851.35 259.02 17101.11 37926.90 2019-05-16 10:29:06.000 136 33851.34 258.99 17101.15 88888.00 2019-05-16 10:29:07.000 136 33851.32 259.00 17101.12 88888.00 2019-05-16 10:29:08.000 136 33851.35 259.00 17101.14 88888.00 2019-05-16 10:29:09.000 136 33851.33 259.03 17101.14 88888.00 2019-05-16 10:29:10.000 136 33851.32 259.03 17101.13 37926.93 2019-05-16 10:29:11.000 136 33851.36 259.04 17101.15 88888.00 2019-05-16 10:29:12.000 136 33851.33 259.07 17101.14 88888.00 2019-05-16 10:29:13.000 136 33851.33 259.08 17101.15 88888.00 2019-05-16 10:29:14.000 136 33851.34 259.09 17101.17 88888.00 2019-05-16 10:29:15.000 136 33851.34 259.13 17101.13 37926.88 2019-05-16 10:29:16.000 136 33851.35 259.17 17101.10 88888.00 2019-05-16 10:29:17.000 136 33851.39 259.15 17101.13 88888.00 2019-05-16 10:29:18.000 136 33851.40 259.11 17101.15 88888.00 2019-05-16 10:29:19.000 136 33851.38 259.10 17101.12 88888.00 2019-05-16 10:29:20.000 136 33851.40 259.14 17101.13 37926.90 2019-05-16 10:29:21.000 136 33851.43 259.13 17101.13 88888.00 2019-05-16 10:29:22.000 136 33851.42 259.15 17101.13 88888.00 2019-05-16 10:29:23.000 136 33851.40 259.16 17101.14 88888.00 2019-05-16 10:29:24.000 136 33851.40 259.14 17101.11 88888.00 2019-05-16 10:29:25.000 136 33851.46 259.14 17101.14 37926.90 2019-05-16 10:29:26.000 136 33851.50 259.15 17101.18 88888.00 2019-05-16 10:29:27.000 136 33851.47 259.15 17101.19 88888.00 2019-05-16 10:29:28.000 136 33851.46 259.17 17101.16 88888.00 2019-05-16 10:29:29.000 136 33851.46 259.18 17101.14 88888.00 2019-05-16 10:29:30.000 136 33851.48 259.17 17101.13 37926.92 2019-05-16 10:29:31.000 136 33851.48 259.17 17101.15 88888.00 2019-05-16 10:29:32.000 136 33851.47 259.17 17101.14 88888.00 2019-05-16 10:29:33.000 136 33851.46 259.18 17101.14 88888.00 2019-05-16 10:29:34.000 136 33851.48 259.22 17101.15 88888.00 2019-05-16 10:29:35.000 136 33851.50 259.20 17101.13 37926.98 2019-05-16 10:29:36.000 136 33851.49 259.21 17101.12 88888.00 2019-05-16 10:29:37.000 136 33851.50 259.21 17101.11 88888.00 2019-05-16 10:29:38.000 136 33851.51 259.19 17101.08 88888.00 2019-05-16 10:29:39.000 136 33851.50 259.20 17101.08 88888.00 2019-05-16 10:29:40.000 136 33851.50 259.21 17101.10 37926.97 2019-05-16 10:29:41.000 136 33851.54 259.21 17101.08 88888.00 2019-05-16 10:29:42.000 136 33851.52 259.18 17101.10 88888.00 2019-05-16 10:29:43.000 136 33851.51 259.20 17101.08 88888.00 2019-05-16 10:29:44.000 136 33851.54 259.18 17101.07 88888.00 2019-05-16 10:29:45.000 136 33851.52 259.20 17101.05 37926.98 2019-05-16 10:29:46.000 136 33851.53 259.19 17101.07 88888.00 2019-05-16 10:29:47.000 136 33851.52 259.21 17101.07 88888.00 2019-05-16 10:29:48.000 136 33851.55 259.23 17101.08 88888.00 2019-05-16 10:29:49.000 136 33851.59 259.25 17101.07 88888.00 2019-05-16 10:29:50.000 136 33851.61 259.22 17101.03 37927.03 2019-05-16 10:29:51.000 136 33851.62 259.21 17101.04 88888.00 2019-05-16 10:29:52.000 136 33851.60 259.21 17101.10 88888.00 2019-05-16 10:29:53.000 136 33851.60 259.22 17101.12 88888.00 2019-05-16 10:29:54.000 136 33851.64 259.20 17101.14 88888.00 2019-05-16 10:29:55.000 136 33851.64 259.26 17101.12 37927.10 2019-05-16 10:29:56.000 136 33851.64 259.26 17101.15 88888.00 2019-05-16 10:29:57.000 136 33851.62 259.28 17101.12 88888.00 2019-05-16 10:29:58.000 136 33851.62 259.27 17101.10 88888.00 2019-05-16 10:29:59.000 136 33851.63 259.28 17101.11 88888.00 2019-05-16 10:30:00.000 136 33851.65 259.23 17101.08 37927.06 2019-05-16 10:30:01.000 136 33851.67 259.17 17101.03 88888.00 2019-05-16 10:30:02.000 136 33851.69 259.19 17101.03 88888.00 2019-05-16 10:30:03.000 136 33851.70 259.21 17101.01 88888.00 2019-05-16 10:30:04.000 136 33851.70 259.23 17101.04 88888.00 2019-05-16 10:30:05.000 136 33851.75 259.25 17101.09 37927.13 2019-05-16 10:30:06.000 136 33851.72 259.25 17101.08 88888.00 2019-05-16 10:30:07.000 136 33851.71 259.27 17101.12 88888.00 2019-05-16 10:30:08.000 136 33851.71 259.22 17101.10 88888.00 2019-05-16 10:30:09.000 136 33851.74 259.24 17101.13 88888.00 2019-05-16 10:30:10.000 136 33851.78 259.26 17101.13 37927.22 2019-05-16 10:30:11.000 136 33851.77 259.27 17101.15 88888.00 2019-05-16 10:30:12.000 136 33851.78 259.26 17101.18 88888.00 2019-05-16 10:30:13.000 136 33851.76 259.23 17101.14 88888.00 2019-05-16 10:30:14.000 136 33851.76 259.19 17101.12 88888.00 2019-05-16 10:30:15.000 136 33851.78 259.19 17101.15 37927.22 2019-05-16 10:30:16.000 136 33851.77 259.20 17101.16 88888.00 2019-05-16 10:30:17.000 136 33851.80 259.24 17101.16 88888.00 2019-05-16 10:30:18.000 136 33851.79 259.23 17101.17 88888.00 2019-05-16 10:30:19.000 136 33851.84 259.20 17101.13 88888.00 2019-05-16 10:30:20.000 136 33851.82 259.21 17101.10 37927.22 2019-05-16 10:30:21.000 136 33851.80 259.26 17101.12 88888.00 2019-05-16 10:30:22.000 136 33851.79 259.24 17101.07 88888.00 2019-05-16 10:30:23.000 136 33851.77 259.19 17101.08 88888.00 2019-05-16 10:30:24.000 136 33851.77 259.18 17101.06 88888.00 2019-05-16 10:30:25.000 136 33851.79 259.21 17101.10 37927.26 2019-05-16 10:30:26.000 136 33851.83 259.19 17101.13 88888.00 2019-05-16 10:30:27.000 136 33851.84 259.20 17101.16 88888.00 2019-05-16 10:30:28.000 136 33851.84 259.21 17101.16 88888.00 2019-05-16 10:30:29.000 136 33851.83 259.24 17101.11 88888.00 2019-05-16 10:30:30.000 136 33851.81 259.23 17101.10 37927.29 2019-05-16 10:30:31.000 136 33851.83 259.22 17101.10 88888.00 2019-05-16 10:30:32.000 136 33851.82 259.23 17101.12 88888.00 2019-05-16 10:30:33.000 136 33851.78 259.22 17101.14 88888.00 2019-05-16 10:30:34.000 136 33851.79 259.24 17101.08 88888.00 2019-05-16 10:30:35.000 136 33851.80 259.24 17101.15 37927.27 2019-05-16 10:30:36.000 136 33851.82 259.24 17101.17 88888.00 2019-05-16 10:30:37.000 136 33851.85 259.23 17101.18 88888.00 2019-05-16 10:30:38.000 136 33851.88 259.29 17101.14 88888.00 2019-05-16 10:30:39.000 136 33851.89 259.32 17101.15 88888.00 2019-05-16 10:30:40.000 136 33851.89 259.34 17101.13 37927.28 2019-05-16 10:30:41.000 136 33851.87 259.38 17101.11 88888.00 2019-05-16 10:30:42.000 136 33851.84 259.33 17101.15 88888.00 2019-05-16 10:30:43.000 136 33851.82 259.32 17101.14 88888.00 2019-05-16 10:30:44.000 136 33851.83 259.37 17101.17 88888.00 2019-05-16 10:30:45.000 136 33851.84 259.36 17101.16 37927.25 2019-05-16 10:30:46.000 136 33851.82 259.36 17101.11 88888.00 2019-05-16 10:30:47.000 136 33851.85 259.40 17101.14 88888.00 2019-05-16 10:30:48.000 136 33851.88 259.36 17101.15 88888.00 2019-05-16 10:30:49.000 136 33851.87 259.33 17101.12 88888.00 2019-05-16 10:30:50.000 136 33851.86 259.33 17101.09 37927.28 2019-05-16 10:30:51.000 136 33851.84 259.32 17101.09 88888.00 2019-05-16 10:30:52.000 136 33851.81 259.30 17101.10 88888.00 2019-05-16 10:30:53.000 136 33851.84 259.32 17101.11 88888.00 2019-05-16 10:30:54.000 136 33851.86 259.32 17101.10 88888.00 2019-05-16 10:30:55.000 136 33851.88 259.28 17101.12 37927.23 2019-05-16 10:30:56.000 136 33851.91 259.27 17101.13 88888.00 2019-05-16 10:30:57.000 136 33851.88 259.26 17101.13 88888.00 2019-05-16 10:30:58.000 136 33851.85 259.25 17101.14 88888.00 2019-05-16 10:30:59.000 136 33851.84 259.22 17101.10 88888.00 2019-05-16 10:31:00.000 136 33851.89 259.24 17101.14 37927.28 2019-05-16 10:31:01.000 136 33851.89 259.24 17101.10 88888.00 2019-05-16 10:31:02.000 136 33851.88 259.23 17101.06 88888.00 2019-05-16 10:31:03.000 136 33851.87 259.24 17101.09 88888.00 2019-05-16 10:31:04.000 136 33851.83 259.18 17101.10 88888.00 2019-05-16 10:31:05.000 136 33851.86 259.22 17101.11 37927.33 2019-05-16 10:31:06.000 136 33851.87 259.21 17101.10 88888.00 2019-05-16 10:31:07.000 136 33851.87 259.25 17101.13 88888.00 2019-05-16 10:31:08.000 136 33851.90 259.30 17101.14 88888.00 2019-05-16 10:31:09.000 136 33851.91 259.27 17101.13 88888.00 2019-05-16 10:31:10.000 136 33851.91 259.28 17101.16 37927.35 2019-05-16 10:31:11.000 136 33851.89 259.30 17101.15 88888.00 2019-05-16 10:31:12.000 136 33851.87 259.31 17101.12 88888.00 2019-05-16 10:31:13.000 136 33851.86 259.32 17101.09 88888.00 2019-05-16 10:31:14.000 136 33851.86 259.29 17101.08 88888.00 2019-05-16 10:31:15.000 136 33851.86 259.24 17101.09 37927.34 2019-05-16 10:31:16.000 136 33851.86 259.29 17101.11 88888.00 2019-05-16 10:31:17.000 136 33851.85 259.36 17101.10 88888.00 2019-05-16 10:31:18.000 136 33851.87 259.36 17101.12 88888.00 2019-05-16 10:31:19.000 136 33851.89 259.41 17101.14 88888.00 2019-05-16 10:31:20.000 136 33851.86 259.36 17101.10 37927.34 2019-05-16 10:31:21.000 136 33851.87 259.31 17101.12 88888.00 2019-05-16 10:31:22.000 136 33851.87 259.32 17101.11 88888.00 2019-05-16 10:31:23.000 136 33851.86 259.28 17101.09 88888.00 2019-05-16 10:31:24.000 136 33851.85 259.29 17101.11 88888.00 2019-05-16 10:31:25.000 136 33851.87 259.31 17101.13 37927.41 2019-05-16 10:31:26.000 136 33851.85 259.30 17101.14 88888.00 2019-05-16 10:31:27.000 136 33851.86 259.26 17101.14 88888.00 2019-05-16 10:31:28.000 136 33851.88 259.30 17101.13 88888.00 2019-05-16 10:31:29.000 136 33851.86 259.32 17101.12 88888.00 2019-05-16 10:31:30.000 136 33851.90 259.39 17101.16 37927.36 2019-05-16 10:31:31.000 136 33851.87 259.41 17101.15 88888.00 2019-05-16 10:31:32.000 136 33851.85 259.40 17101.14 88888.00 2019-05-16 10:31:33.000 136 33851.87 259.41 17101.18 88888.00 2019-05-16 10:31:34.000 136 33851.86 259.40 17101.18 88888.00 2019-05-16 10:31:35.000 136 33851.82 259.41 17101.12 37927.35 2019-05-16 10:31:36.000 136 33851.82 259.37 17101.16 88888.00 2019-05-16 10:31:37.000 136 33851.83 259.40 17101.22 88888.00 2019-05-16 10:31:38.000 136 33851.81 259.39 17101.22 88888.00 2019-05-16 10:31:39.000 136 33851.83 259.41 17101.18 88888.00 2019-05-16 10:31:40.000 136 33851.81 259.39 17101.23 37927.44 2019-05-16 10:31:41.000 136 33851.81 259.38 17101.17 88888.00 2019-05-16 10:31:42.000 136 33851.84 259.35 17101.20 88888.00 2019-05-16 10:31:43.000 136 33851.83 259.38 17101.19 88888.00 2019-05-16 10:31:44.000 136 33851.85 259.41 17101.19 88888.00 2019-05-16 10:31:45.000 136 33851.84 259.38 17101.20 37927.35 2019-05-16 10:31:46.000 136 33851.85 259.36 17101.19 88888.00 2019-05-16 10:31:47.000 136 33851.83 259.36 17101.22 88888.00 2019-05-16 10:31:48.000 136 33851.85 259.34 17101.19 88888.00 2019-05-16 10:31:49.000 136 33851.90 259.37 17101.17 88888.00 2019-05-16 10:31:50.000 136 33851.94 259.37 17101.18 37927.43 2019-05-16 10:31:51.000 136 33851.94 259.37 17101.17 88888.00 2019-05-16 10:31:52.000 136 33851.94 259.37 17101.17 88888.00 2019-05-16 10:31:53.000 136 33851.95 259.38 17101.21 88888.00 2019-05-16 10:31:54.000 136 33851.96 259.41 17101.21 88888.00 2019-05-16 10:31:55.000 136 33851.99 259.43 17101.20 37927.37 2019-05-16 10:31:56.000 136 33851.97 259.42 17101.20 88888.00 2019-05-16 10:31:57.000 136 33851.97 259.43 17101.17 88888.00 2019-05-16 10:31:58.000 136 33851.97 259.43 17101.20 88888.00 2019-05-16 10:31:59.000 136 33852.00 259.43 17101.21 88888.00 2019-05-16 10:32:00.000 136 33852.01 259.43 17101.19 37927.44 2019-05-16 10:32:01.000 136 33852.00 259.41 17101.19 88888.00 2019-05-16 10:32:02.000 136 33851.98 259.41 17101.18 88888.00 2019-05-16 10:32:03.000 136 33851.98 259.38 17101.17 88888.00 2019-05-16 10:32:04.000 136 33851.98 259.35 17101.13 88888.00 2019-05-16 10:32:05.000 136 33851.99 259.34 17101.15 37927.40 2019-05-16 10:32:06.000 136 33852.01 259.35 17101.18 88888.00 2019-05-16 10:32:07.000 136 33852.01 259.36 17101.14 88888.00 2019-05-16 10:32:08.000 136 33851.99 259.41 17101.15 88888.00 2019-05-16 10:32:09.000 136 33852.00 259.36 17101.18 88888.00 2019-05-16 10:32:10.000 136 33852.00 259.34 17101.20 37927.47 2019-05-16 10:32:11.000 136 33851.96 259.34 17101.15 88888.00 2019-05-16 10:32:12.000 136 33851.97 259.35 17101.19 88888.00 2019-05-16 10:32:13.000 136 33851.98 259.39 17101.17 88888.00 2019-05-16 10:32:14.000 136 33851.99 259.37 17101.13 88888.00 2019-05-16 10:32:15.000 136 33852.00 259.36 17101.16 37927.52 2019-05-16 10:32:16.000 136 33852.02 259.38 17101.22 88888.00 2019-05-16 10:32:17.000 136 33852.05 259.42 17101.23 88888.00 2019-05-16 10:32:18.000 136 33852.07 259.45 17101.25 88888.00 2019-05-16 10:32:19.000 136 33852.10 259.45 17101.23 88888.00 2019-05-16 10:32:20.000 136 33852.10 259.42 17101.22 37927.50 2019-05-16 10:32:21.000 136 33852.09 259.42 17101.22 88888.00 2019-05-16 10:32:22.000 136 33852.09 259.40 17101.22 88888.00 2019-05-16 10:32:23.000 136 33852.10 259.44 17101.21 88888.00 2019-05-16 10:32:24.000 136 33852.09 259.46 17101.20 88888.00 2019-05-16 10:32:25.000 136 33852.07 259.47 17101.17 37927.56 2019-05-16 10:32:26.000 136 33852.05 259.45 17101.17 88888.00 2019-05-16 10:32:27.000 136 33852.07 259.47 17101.16 88888.00 2019-05-16 10:32:28.000 136 33852.10 259.47 17101.15 88888.00 2019-05-16 10:32:29.000 136 33852.12 259.50 17101.15 88888.00 2019-05-16 10:32:30.000 136 33852.18 259.47 17101.15 37927.58 2019-05-16 10:32:31.000 136 33852.21 259.48 17101.16 88888.00 2019-05-16 10:32:32.000 136 33852.19 259.48 17101.13 88888.00 2019-05-16 10:32:33.000 136 33852.15 259.46 17101.15 88888.00 2019-05-16 10:32:34.000 136 33852.13 259.47 17101.22 88888.00 2019-05-16 10:32:35.000 136 33852.15 259.50 17101.22 37927.61 2019-05-16 10:32:36.000 136 33852.16 259.49 17101.18 88888.00 2019-05-16 10:32:37.000 136 33852.16 259.47 17101.19 88888.00 2019-05-16 10:32:38.000 136 33852.18 259.47 17101.18 88888.00 2019-05-16 10:32:39.000 136 33852.21 259.50 17101.18 88888.00 2019-05-16 10:32:40.000 136 33852.21 259.51 17101.20 37927.70 2019-05-16 10:32:41.000 136 33852.20 259.48 17101.21 88888.00 2019-05-16 10:32:42.000 136 33852.21 259.45 17101.16 88888.00 2019-05-16 10:32:43.000 136 33852.23 259.43 17101.10 88888.00 2019-05-16 10:32:44.000 136 33852.24 259.40 17101.10 88888.00 2019-05-16 10:32:45.000 136 33852.24 259.39 17101.12 37927.68 2019-05-16 10:32:46.000 136 33852.25 259.42 17101.13 88888.00 2019-05-16 10:32:47.000 136 33852.25 259.44 17101.15 88888.00 2019-05-16 10:32:48.000 136 33852.28 259.42 17101.14 88888.00 2019-05-16 10:32:49.000 136 33852.26 259.40 17101.13 88888.00 2019-05-16 10:32:50.000 136 33852.24 259.42 17101.11 37927.66 2019-05-16 10:32:51.000 136 33852.27 259.48 17101.15 88888.00 2019-05-16 10:32:52.000 136 33852.29 259.51 17101.18 88888.00 2019-05-16 10:32:53.000 136 33852.31 259.52 17101.14 88888.00 2019-05-16 10:32:54.000 136 33852.35 259.51 17101.15 88888.00 2019-05-16 10:32:55.000 136 33852.35 259.50 17101.16 37927.67 2019-05-16 10:32:56.000 136 33852.35 259.51 17101.18 88888.00 2019-05-16 10:32:57.000 136 33852.35 259.48 17101.19 88888.00 2019-05-16 10:32:58.000 136 33852.33 259.46 17101.21 88888.00 2019-05-16 10:32:59.000 136 33852.34 259.48 17101.16 88888.00 2019-05-16 10:33:00.000 136 33852.36 259.51 17101.14 37927.74 2019-05-16 10:33:01.000 136 33852.38 259.53 17101.16 88888.00 2019-05-16 10:33:02.000 136 33852.34 259.53 17101.15 88888.00 2019-05-16 10:33:03.000 136 33852.35 259.55 17101.16 88888.00 2019-05-16 10:33:04.000 136 33852.34 259.46 17101.15 88888.00 2019-05-16 10:33:05.000 136 33852.30 259.35 17101.15 37927.68 2019-05-16 10:33:06.000 136 33852.26 259.31 17101.15 88888.00 2019-05-16 10:33:07.000 136 33852.27 259.31 17101.17 88888.00 2019-05-16 10:33:08.000 136 33852.28 259.28 17101.17 88888.00 2019-05-16 10:33:09.000 136 33852.28 259.29 17101.13 88888.00 2019-05-16 10:33:10.000 136 33852.29 259.34 17101.13 37927.69 2019-05-16 10:33:11.000 136 33852.29 259.32 17101.12 88888.00 2019-05-16 10:33:12.000 136 33852.25 259.31 17101.07 88888.00 2019-05-16 10:33:13.000 136 33852.24 259.30 17101.07 88888.00 2019-05-16 10:33:14.000 136 33852.26 259.31 17101.10 88888.00 2019-05-16 10:33:15.000 136 33852.27 259.32 17101.11 37927.68 2019-05-16 10:33:16.000 136 33852.27 259.34 17101.14 88888.00 2019-05-16 10:33:17.000 136 33852.28 259.35 17101.11 88888.00 2019-05-16 10:33:18.000 136 33852.27 259.32 17101.09 88888.00 2019-05-16 10:33:19.000 136 33852.28 259.29 17101.06 88888.00 2019-05-16 10:33:20.000 136 33852.26 259.26 17101.05 37927.68 2019-05-16 10:33:21.000 136 33852.28 259.30 17101.08 88888.00 2019-05-16 10:33:22.000 136 33852.27 259.33 17101.10 88888.00 2019-05-16 10:33:23.000 136 33852.27 259.29 17101.09 88888.00 2019-05-16 10:33:24.000 136 33852.26 259.25 17101.09 88888.00 2019-05-16 10:33:25.000 136 33852.29 259.26 17101.11 37927.70 2019-05-16 10:33:26.000 136 33852.26 259.32 17101.12 88888.00 2019-05-16 10:33:27.000 136 33852.25 259.30 17101.13 88888.00 2019-05-16 10:33:28.000 136 33852.26 259.32 17101.16 88888.00 2019-05-16 10:33:29.000 136 33852.27 259.31 17101.13 88888.00 2019-05-16 10:33:30.000 136 33852.31 259.29 17101.13 37927.84 2019-05-16 10:33:31.000 136 33852.31 259.23 17101.12 88888.00 2019-05-16 10:33:32.000 136 33852.33 259.21 17101.12 88888.00 2019-05-16 10:33:33.000 136 33852.30 259.22 17101.10 88888.00 2019-05-16 10:33:34.000 136 33852.31 259.20 17101.08 88888.00 2019-05-16 10:33:35.000 136 33852.31 259.20 17101.13 37927.74 2019-05-16 10:33:36.000 136 33852.31 259.18 17101.16 88888.00 2019-05-16 10:33:37.000 136 33852.31 259.23 17101.13 88888.00 2019-05-16 10:33:38.000 136 33852.36 259.33 17101.11 88888.00 2019-05-16 10:33:39.000 136 33852.35 259.36 17101.11 88888.00 2019-05-16 10:33:40.000 136 33852.34 259.35 17101.08 37927.83 2019-05-16 10:33:41.000 136 33852.37 259.35 17101.13 88888.00 2019-05-16 10:33:42.000 136 33852.36 259.37 17101.16 88888.00 2019-05-16 10:33:43.000 136 33852.38 259.36 17101.17 88888.00 2019-05-16 10:33:44.000 136 33852.41 259.38 17101.12 88888.00 2019-05-16 10:33:45.000 136 33852.38 259.35 17101.11 37927.73 2019-05-16 10:33:46.000 136 33852.38 259.29 17101.13 88888.00 2019-05-16 10:33:47.000 136 33852.37 259.19 17101.15 88888.00 2019-05-16 10:33:48.000 136 33852.36 259.14 17101.14 88888.00 2019-05-16 10:33:49.000 136 33852.40 259.14 17101.13 88888.00 2019-05-16 10:33:50.000 136 33852.41 259.17 17101.11 37927.82 2019-05-16 10:33:51.000 136 33852.43 259.20 17101.14 88888.00 2019-05-16 10:33:52.000 136 33852.42 259.17 17101.16 88888.00 2019-05-16 10:33:53.000 136 33852.44 259.15 17101.17 88888.00 2019-05-16 10:33:54.000 136 33852.45 259.16 17101.14 88888.00 2019-05-16 10:33:55.000 136 33852.39 259.19 17101.12 37927.79 2019-05-16 10:33:56.000 136 33852.34 259.21 17101.09 88888.00 2019-05-16 10:33:57.000 136 33852.38 259.19 17101.09 88888.00 2019-05-16 10:33:58.000 136 33852.39 259.14 17101.09 88888.00 2019-05-16 10:33:59.000 136 33852.39 259.12 17101.12 88888.00 2019-05-16 10:34:00.000 136 33852.44 259.14 17101.15 37927.78 2019-05-16 10:34:01.000 136 33852.47 259.15 17101.16 88888.00 2019-05-16 10:34:02.000 136 33852.42 259.16 17101.15 88888.00 2019-05-16 10:34:03.000 136 33852.37 259.16 17101.15 88888.00 2019-05-16 10:34:04.000 136 33852.39 259.15 17101.16 88888.00 2019-05-16 10:34:05.000 136 33852.40 259.15 17101.15 37927.90 2019-05-16 10:34:06.000 136 33852.37 259.16 17101.16 88888.00 2019-05-16 10:34:07.000 136 33852.40 259.17 17101.11 88888.00 2019-05-16 10:34:08.000 136 33852.43 259.18 17101.09 88888.00 2019-05-16 10:34:09.000 136 33852.47 259.28 17101.12 88888.00 2019-05-16 10:34:10.000 136 33852.43 259.23 17101.16 37927.82 2019-05-16 10:34:11.000 136 33852.45 259.21 17101.17 88888.00 2019-05-16 10:34:12.000 136 33852.42 259.23 17101.19 88888.00 2019-05-16 10:34:13.000 136 33852.40 259.22 17101.18 88888.00 2019-05-16 10:34:14.000 136 33852.38 259.23 17101.18 88888.00 2019-05-16 10:34:15.000 136 33852.34 259.26 17101.14 37927.76 2019-05-16 10:34:16.000 136 33852.38 259.22 17101.16 88888.00 2019-05-16 10:34:17.000 136 33852.37 259.21 17101.19 88888.00 2019-05-16 10:34:18.000 136 33852.35 259.21 17101.21 88888.00 2019-05-16 10:34:19.000 136 33852.35 259.25 17101.22 88888.00 2019-05-16 10:34:20.000 136 33852.36 259.24 17101.21 37927.80 2019-05-16 10:34:21.000 136 33852.31 259.20 17101.23 88888.00 2019-05-16 10:34:22.000 136 33852.33 259.19 17101.22 88888.00 2019-05-16 10:34:23.000 136 33852.33 259.18 17101.23 88888.00 2019-05-16 10:34:24.000 136 33852.32 259.21 17101.24 88888.00 2019-05-16 10:34:25.000 136 33852.34 259.21 17101.24 37927.76 2019-05-16 10:34:26.000 136 33852.33 259.22 17101.21 88888.00 2019-05-16 10:34:27.000 136 33852.32 259.22 17101.21 88888.00 2019-05-16 10:34:28.000 136 33852.35 259.22 17101.21 88888.00 2019-05-16 10:34:29.000 136 33852.35 259.29 17101.23 88888.00 2019-05-16 10:34:30.000 136 33852.37 259.34 17101.21 37927.79 2019-05-16 10:34:31.000 136 33852.33 259.27 17101.23 88888.00 2019-05-16 10:34:32.000 136 33852.30 259.18 17101.22 88888.00 2019-05-16 10:34:33.000 136 33852.28 259.16 17101.24 88888.00 2019-05-16 10:34:34.000 136 33852.30 259.17 17101.25 88888.00 2019-05-16 10:34:35.000 136 33852.35 259.17 17101.25 37927.85 2019-05-16 10:34:36.000 136 33852.32 259.14 17101.26 88888.00 2019-05-16 10:34:37.000 136 33852.25 259.15 17101.20 88888.00 2019-05-16 10:34:38.000 136 33852.27 259.17 17101.18 88888.00 2019-05-16 10:34:39.000 136 33852.28 259.14 17101.22 88888.00 2019-05-16 10:34:40.000 136 33852.28 259.15 17101.23 37927.86 2019-05-16 10:34:41.000 136 33852.31 259.17 17101.22 88888.00 2019-05-16 10:34:42.000 136 33852.27 259.19 17101.20 88888.00 2019-05-16 10:34:43.000 136 33852.28 259.16 17101.20 88888.00 2019-05-16 10:34:44.000 136 33852.33 259.21 17101.23 88888.00 2019-05-16 10:34:45.000 136 33852.31 259.20 17101.22 37927.83 2019-05-16 10:34:46.000 136 33852.30 259.20 17101.19 88888.00 2019-05-16 10:34:47.000 136 33852.33 259.21 17101.23 88888.00 2019-05-16 10:34:48.000 136 33852.35 259.22 17101.22 88888.00 2019-05-16 10:34:49.000 136 33852.35 259.24 17101.20 88888.00 2019-05-16 10:34:50.000 136 33852.33 259.23 17101.21 37927.73 2019-05-16 10:34:51.000 136 33852.29 259.23 17101.22 88888.00 2019-05-16 10:34:52.000 136 33852.29 259.25 17101.19 88888.00 2019-05-16 10:34:53.000 136 33852.30 259.22 17101.20 88888.00 2019-05-16 10:34:54.000 136 33852.30 259.15 17101.22 88888.00 2019-05-16 10:34:55.000 136 33852.31 259.17 17101.28 37927.78 2019-05-16 10:34:56.000 136 33852.32 259.21 17101.28 88888.00 2019-05-16 10:34:57.000 136 33852.29 259.20 17101.29 88888.00 2019-05-16 10:34:58.000 136 33852.32 259.20 17101.26 88888.00 2019-05-16 10:34:59.000 136 33852.32 259.24 17101.21 88888.00 2019-05-16 10:35:00.000 136 33852.31 259.25 17101.24 37927.78 2019-05-16 10:35:01.000 136 33852.31 259.23 17101.24 88888.00 2019-05-16 10:35:02.000 136 33852.30 259.22 17101.20 88888.00 2019-05-16 10:35:03.000 136 33852.31 259.22 17101.20 88888.00 2019-05-16 10:35:04.000 136 33852.31 259.23 17101.19 88888.00 2019-05-16 10:35:05.000 136 33852.31 259.22 17101.15 37927.68 2019-05-16 10:35:06.000 136 33852.29 259.23 17101.14 88888.00 2019-05-16 10:35:07.000 136 33852.29 259.25 17101.17 88888.00 2019-05-16 10:35:08.000 136 33852.28 259.24 17101.21 88888.00 2019-05-16 10:35:09.000 136 33852.27 259.23 17101.26 88888.00 2019-05-16 10:35:10.000 136 33852.25 259.23 17101.25 37927.74 2019-05-16 10:35:11.000 136 33852.25 259.23 17101.23 88888.00 2019-05-16 10:35:12.000 136 33852.25 259.22 17101.22 88888.00 2019-05-16 10:35:13.000 136 33852.23 259.19 17101.24 88888.00 2019-05-16 10:35:14.000 136 33852.19 259.18 17101.25 88888.00 2019-05-16 10:35:15.000 136 33852.17 259.20 17101.24 37927.72 2019-05-16 10:35:16.000 136 33852.20 259.22 17101.24 88888.00 2019-05-16 10:35:17.000 136 33852.23 259.28 17101.27 88888.00 2019-05-16 10:35:18.000 136 33852.23 259.29 17101.29 88888.00 2019-05-16 10:35:19.000 136 33852.23 259.28 17101.29 88888.00 2019-05-16 10:35:20.000 136 33852.26 259.24 17101.23 37927.67 2019-05-16 10:35:21.000 136 33852.25 259.25 17101.23 88888.00 2019-05-16 10:35:22.000 136 33852.25 259.24 17101.20 88888.00 2019-05-16 10:35:23.000 136 33852.24 259.22 17101.26 88888.00 2019-05-16 10:35:24.000 136 33852.24 259.20 17101.20 88888.00 2019-05-16 10:35:25.000 136 33852.27 259.23 17101.23 37927.81 2019-05-16 10:35:26.000 136 33852.27 259.25 17101.26 88888.00 2019-05-16 10:35:27.000 136 33852.26 259.23 17101.25 88888.00 2019-05-16 10:35:28.000 136 33852.27 259.22 17101.22 88888.00 2019-05-16 10:35:29.000 136 33852.28 259.21 17101.23 88888.00 2019-05-16 10:35:30.000 136 33852.29 259.20 17101.26 37927.70 2019-05-16 10:35:31.000 136 33852.29 259.24 17101.23 88888.00 2019-05-16 10:35:32.000 136 33852.29 259.22 17101.28 88888.00 2019-05-16 10:35:33.000 136 33852.29 259.21 17101.26 88888.00 2019-05-16 10:35:34.000 136 33852.28 259.19 17101.25 88888.00 2019-05-16 10:35:35.000 136 33852.28 259.21 17101.23 37927.78 2019-05-16 10:35:36.000 136 33852.30 259.21 17101.26 88888.00 2019-05-16 10:35:37.000 136 33852.32 259.24 17101.27 88888.00 2019-05-16 10:35:38.000 136 33852.27 259.27 17101.25 88888.00 2019-05-16 10:35:39.000 136 33852.31 259.26 17101.29 88888.00 2019-05-16 10:35:40.000 136 33852.34 259.22 17101.25 37927.77 2019-05-16 10:35:41.000 136 33852.30 259.21 17101.22 88888.00 2019-05-16 10:35:42.000 136 33852.32 259.30 17101.23 88888.00 2019-05-16 10:35:43.000 136 33852.32 259.34 17101.24 88888.00 2019-05-16 10:35:44.000 136 33852.33 259.33 17101.22 88888.00 2019-05-16 10:35:45.000 136 33852.33 259.38 17101.23 37927.71 2019-05-16 10:35:46.000 136 33852.33 259.38 17101.24 88888.00 2019-05-16 10:35:47.000 136 33852.36 259.35 17101.21 88888.00 2019-05-16 10:35:48.000 136 33852.31 259.28 17101.20 88888.00 2019-05-16 10:35:49.000 136 33852.34 259.21 17101.23 88888.00 2019-05-16 10:35:50.000 136 33852.36 259.22 17101.22 37927.87 2019-05-16 10:35:51.000 136 33852.35 259.20 17101.22 88888.00 2019-05-16 10:35:52.000 136 33852.39 259.19 17101.22 88888.00 2019-05-16 10:35:53.000 136 33852.44 259.21 17101.22 88888.00 2019-05-16 10:35:54.000 136 33852.42 259.20 17101.18 88888.00 2019-05-16 10:35:55.000 136 33852.41 259.20 17101.19 37927.86 2019-05-16 10:35:56.000 136 33852.40 259.22 17101.20 88888.00 2019-05-16 10:35:57.000 136 33852.39 259.29 17101.20 88888.00 2019-05-16 10:35:58.000 136 33852.41 259.26 17101.19 88888.00 2019-05-16 10:35:59.000 136 33852.36 259.22 17101.17 88888.00 2019-05-16 10:36:00.000 136 33852.37 259.19 17101.17 37927.85 2019-05-16 10:36:01.000 136 33852.39 259.12 17101.18 88888.00 2019-05-16 10:36:02.000 136 33852.34 259.10 17101.20 88888.00 2019-05-16 10:36:03.000 136 33852.36 259.09 17101.20 88888.00 2019-05-16 10:36:04.000 136 33852.38 259.11 17101.16 88888.00 2019-05-16 10:36:05.000 136 33852.37 259.16 17101.16 37927.91 2019-05-16 10:36:06.000 136 33852.37 259.17 17101.19 88888.00 2019-05-16 10:36:07.000 136 33852.36 259.14 17101.21 88888.00 2019-05-16 10:36:08.000 136 33852.35 259.12 17101.19 88888.00 2019-05-16 10:36:09.000 136 33852.34 259.13 17101.19 88888.00 2019-05-16 10:36:10.000 136 33852.38 259.12 17101.21 37927.85 2019-05-16 10:36:11.000 136 33852.42 259.07 17101.22 88888.00 2019-05-16 10:36:12.000 136 33852.38 259.09 17101.19 88888.00 2019-05-16 10:36:13.000 136 33852.35 259.14 17101.22 88888.00 2019-05-16 10:36:14.000 136 33852.38 259.16 17101.22 88888.00 2019-05-16 10:36:15.000 136 33852.42 259.11 17101.20 37927.87 2019-05-16 10:36:16.000 136 33852.43 259.09 17101.18 88888.00 2019-05-16 10:36:17.000 136 33852.42 259.10 17101.17 88888.00 2019-05-16 10:36:18.000 136 33852.40 259.12 17101.19 88888.00 2019-05-16 10:36:19.000 136 33852.39 259.14 17101.24 88888.00 2019-05-16 10:36:20.000 136 33852.44 259.15 17101.29 37927.96 2019-05-16 10:36:21.000 136 33852.43 259.15 17101.28 88888.00 2019-05-16 10:36:22.000 136 33852.38 259.11 17101.23 88888.00 2019-05-16 10:36:23.000 136 33852.39 259.13 17101.22 88888.00 2019-05-16 10:36:24.000 136 33852.39 259.11 17101.25 88888.00 2019-05-16 10:36:25.000 136 33852.39 259.08 17101.28 37927.87 2019-05-16 10:36:26.000 136 33852.40 259.08 17101.26 88888.00 2019-05-16 10:36:27.000 136 33852.41 259.07 17101.27 88888.00 2019-05-16 10:36:28.000 136 33852.40 259.10 17101.20 88888.00 2019-05-16 10:36:29.000 136 33852.39 259.08 17101.24 88888.00 2019-05-16 10:36:30.000 136 33852.38 259.05 17101.24 37927.88 2019-05-16 10:36:31.000 136 33852.43 259.03 17101.24 88888.00 2019-05-16 10:36:32.000 136 33852.44 259.03 17101.25 88888.00 2019-05-16 10:36:33.000 136 33852.42 259.09 17101.23 88888.00 2019-05-16 10:36:34.000 136 33852.47 259.07 17101.25 88888.00 2019-05-16 10:36:35.000 136 33852.51 259.05 17101.27 37927.94 2019-05-16 10:36:36.000 136 33852.46 259.05 17101.26 88888.00 2019-05-16 10:36:37.000 136 33852.43 259.05 17101.22 88888.00 2019-05-16 10:36:38.000 136 33852.41 259.04 17101.24 88888.00 2019-05-16 10:36:39.000 136 33852.36 259.04 17101.26 88888.00 2019-05-16 10:36:40.000 136 33852.39 259.04 17101.27 37927.90 2019-05-16 10:36:41.000 136 33852.42 259.00 17101.22 88888.00 2019-05-16 10:36:42.000 136 33852.36 259.00 17101.23 88888.00 2019-05-16 10:36:43.000 136 33852.35 259.01 17101.25 88888.00 2019-05-16 10:36:44.000 136 33852.35 259.03 17101.27 88888.00 2019-05-16 10:36:45.000 136 33852.37 259.02 17101.28 37927.85 2019-05-16 10:36:46.000 136 33852.40 259.04 17101.25 88888.00 2019-05-16 10:36:47.000 136 33852.40 259.04 17101.25 88888.00 2019-05-16 10:36:48.000 136 33852.37 259.00 17101.21 88888.00 2019-05-16 10:36:49.000 136 33852.35 259.09 17101.25 88888.00 2019-05-16 10:36:50.000 136 33852.37 259.12 17101.28 37927.90 2019-05-16 10:36:51.000 136 33852.36 259.06 17101.25 88888.00 2019-05-16 10:36:52.000 136 33852.37 259.06 17101.26 88888.00 2019-05-16 10:36:53.000 136 33852.35 259.06 17101.23 88888.00 2019-05-16 10:36:54.000 136 33852.35 259.05 17101.25 88888.00 2019-05-16 10:36:55.000 136 33852.34 259.11 17101.32 37927.87 2019-05-16 10:36:56.000 136 33852.33 259.13 17101.31 88888.00 2019-05-16 10:36:57.000 136 33852.34 259.12 17101.32 88888.00 2019-05-16 10:36:58.000 136 33852.32 259.09 17101.28 88888.00 2019-05-16 10:36:59.000 136 33852.33 259.11 17101.24 88888.00 2019-05-16 10:37:00.000 136 33852.31 259.10 17101.28 37927.86 2019-05-16 10:37:01.000 136 33852.34 259.10 17101.27 88888.00 2019-05-16 10:37:02.000 136 33852.33 259.08 17101.31 88888.00 2019-05-16 10:37:03.000 136 33852.32 259.09 17101.34 88888.00 2019-05-16 10:37:04.000 136 33852.32 259.04 17101.31 88888.00 2019-05-16 10:37:05.000 136 33852.30 259.04 17101.32 37927.85 2019-05-16 10:37:06.000 136 33852.30 259.02 17101.32 88888.00 2019-05-16 10:37:07.000 136 33852.32 259.01 17101.31 88888.00 2019-05-16 10:37:08.000 136 33852.28 259.04 17101.35 88888.00 2019-05-16 10:37:09.000 136 33852.24 259.07 17101.30 88888.00 2019-05-16 10:37:10.000 136 33852.25 259.07 17101.26 37927.84 2019-05-16 10:37:11.000 136 33852.22 259.09 17101.28 88888.00 2019-05-16 10:37:12.000 136 33852.18 259.09 17101.31 88888.00 2019-05-16 10:37:13.000 136 33852.21 259.12 17101.33 88888.00 2019-05-16 10:37:14.000 136 33852.19 259.12 17101.30 88888.00 2019-05-16 10:37:15.000 136 33852.20 259.10 17101.31 37927.78 2019-05-16 10:37:16.000 136 33852.19 259.10 17101.28 88888.00 2019-05-16 10:37:17.000 136 33852.18 259.11 17101.30 88888.00 2019-05-16 10:37:18.000 136 33852.12 259.09 17101.33 88888.00 2019-05-16 10:37:19.000 136 33852.17 259.07 17101.32 88888.00 2019-05-16 10:37:20.000 136 33852.20 259.08 17101.33 37927.72 2019-05-16 10:37:21.000 136 33852.16 259.09 17101.34 88888.00 2019-05-16 10:37:22.000 136 33852.13 259.10 17101.33 88888.00 2019-05-16 10:37:23.000 136 33852.12 259.12 17101.33 88888.00 2019-05-16 10:37:24.000 136 33852.12 259.13 17101.39 88888.00 2019-05-16 10:37:25.000 136 33852.11 259.12 17101.37 37927.69 2019-05-16 10:37:26.000 136 33852.12 259.12 17101.39 88888.00 2019-05-16 10:37:27.000 136 33852.07 259.11 17101.38 88888.00 2019-05-16 10:37:28.000 136 33852.05 259.12 17101.39 88888.00 2019-05-16 10:37:29.000 136 33852.08 259.17 17101.39 88888.00 2019-05-16 10:37:30.000 136 33852.09 259.17 17101.43 37927.63 2019-05-16 10:37:31.000 136 33852.10 259.15 17101.42 88888.00 2019-05-16 10:37:32.000 136 33852.06 259.14 17101.43 88888.00 2019-05-16 10:37:33.000 136 33852.06 259.09 17101.42 88888.00 2019-05-16 10:37:34.000 136 33852.08 259.05 17101.42 88888.00 2019-05-16 10:37:35.000 136 33852.07 259.05 17101.40 37927.55 2019-05-16 10:37:36.000 136 33852.05 259.02 17101.39 88888.00 2019-05-16 10:37:37.000 136 33852.00 259.05 17101.40 88888.00 2019-05-16 10:37:38.000 136 33852.00 259.02 17101.40 88888.00 2019-05-16 10:37:39.000 136 33851.99 258.99 17101.40 88888.00 2019-05-16 10:37:40.000 136 33851.96 259.02 17101.40 37927.56 2019-05-16 10:37:41.000 136 33851.95 259.10 17101.44 88888.00 2019-05-16 10:37:42.000 136 33851.94 259.09 17101.46 88888.00 2019-05-16 10:37:43.000 136 33851.91 259.06 17101.42 88888.00 2019-05-16 10:37:44.000 136 33851.90 259.08 17101.42 88888.00 2019-05-16 10:37:45.000 136 33851.94 259.09 17101.41 37927.65 2019-05-16 10:37:46.000 136 33851.92 259.08 17101.41 88888.00 2019-05-16 10:37:47.000 136 33851.92 259.08 17101.46 88888.00 2019-05-16 10:37:48.000 136 33851.88 259.05 17101.41 88888.00 2019-05-16 10:37:49.000 136 33851.91 259.07 17101.36 88888.00 2019-05-16 10:37:50.000 136 33851.92 259.03 17101.36 37927.53 2019-05-16 10:37:51.000 136 33851.89 259.07 17101.38 88888.00 2019-05-16 10:37:52.000 136 33851.90 259.12 17101.37 88888.00 2019-05-16 10:37:53.000 136 33851.90 259.13 17101.37 88888.00 2019-05-16 10:37:54.000 136 33851.86 259.12 17101.40 88888.00 2019-05-16 10:37:55.000 136 33851.80 259.12 17101.39 37927.51 2019-05-16 10:37:56.000 136 33851.79 259.11 17101.39 88888.00 2019-05-16 10:37:57.000 136 33851.83 259.13 17101.40 88888.00 2019-05-16 10:37:58.000 136 33851.80 259.12 17101.38 88888.00 2019-05-16 10:37:59.000 136 33851.81 259.14 17101.39 88888.00 2019-05-16 10:38:00.000 136 33851.77 259.15 17101.40 37927.46 2019-05-16 10:38:01.000 136 33851.73 259.17 17101.37 88888.00 2019-05-16 10:38:02.000 136 33851.77 259.17 17101.36 88888.00 2019-05-16 10:38:03.000 136 33851.78 259.21 17101.35 88888.00 2019-05-16 10:38:04.000 136 33851.80 259.20 17101.39 88888.00 2019-05-16 10:38:05.000 136 33851.75 259.19 17101.41 37927.49 2019-05-16 10:38:06.000 136 33851.77 259.23 17101.41 88888.00 2019-05-16 10:38:07.000 136 33851.75 259.20 17101.41 88888.00 2019-05-16 10:38:08.000 136 33851.70 259.18 17101.42 88888.00 2019-05-16 10:38:09.000 136 33851.72 259.21 17101.42 88888.00 2019-05-16 10:38:10.000 136 33851.73 259.24 17101.43 37927.37 2019-05-16 10:38:11.000 136 33851.70 259.25 17101.41 88888.00 2019-05-16 10:38:12.000 136 33851.71 259.24 17101.45 88888.00 2019-05-16 10:38:13.000 136 33851.77 259.25 17101.43 88888.00 2019-05-16 10:38:14.000 136 33851.76 259.27 17101.46 88888.00 2019-05-16 10:38:15.000 136 33851.75 259.30 17101.51 37927.35 2019-05-16 10:38:16.000 136 33851.74 259.28 17101.51 88888.00 2019-05-16 10:38:17.000 136 33851.71 259.21 17101.50 88888.00 2019-05-16 10:38:18.000 136 33851.70 259.21 17101.46 88888.00 2019-05-16 10:38:19.000 136 33851.74 259.21 17101.44 88888.00 2019-05-16 10:38:20.000 136 33851.74 259.19 17101.44 37927.38 2019-05-16 10:38:21.000 136 33851.77 259.17 17101.44 88888.00 2019-05-16 10:38:22.000 136 33851.78 259.18 17101.46 88888.00 2019-05-16 10:38:23.000 136 33851.82 259.18 17101.45 88888.00 2019-05-16 10:38:24.000 136 33851.82 259.23 17101.44 88888.00 2019-05-16 10:38:25.000 136 33851.81 259.23 17101.48 37927.39 2019-05-16 10:38:26.000 136 33851.79 259.22 17101.51 88888.00 2019-05-16 10:38:27.000 136 33851.77 259.20 17101.47 88888.00 2019-05-16 10:38:28.000 136 33851.76 259.19 17101.44 88888.00 2019-05-16 10:38:29.000 136 33851.81 259.20 17101.46 88888.00 2019-05-16 10:38:30.000 136 33851.83 259.20 17101.50 37927.34 2019-05-16 10:38:31.000 136 33851.78 259.18 17101.49 88888.00 2019-05-16 10:38:32.000 136 33851.76 259.20 17101.48 88888.00 2019-05-16 10:38:33.000 136 33851.75 259.22 17101.42 88888.00 2019-05-16 10:38:34.000 136 33851.78 259.24 17101.40 88888.00 2019-05-16 10:38:35.000 136 33851.80 259.23 17101.40 37927.39 2019-05-16 10:38:36.000 136 33851.80 259.21 17101.41 88888.00 2019-05-16 10:38:37.000 136 33851.81 259.20 17101.39 88888.00 2019-05-16 10:38:38.000 136 33851.79 259.18 17101.42 88888.00 2019-05-16 10:38:39.000 136 33851.81 259.17 17101.44 88888.00 2019-05-16 10:38:40.000 136 33851.78 259.17 17101.42 37927.35 2019-05-16 10:38:41.000 136 33851.79 259.21 17101.45 88888.00 2019-05-16 10:38:42.000 136 33851.80 259.20 17101.49 88888.00 2019-05-16 10:38:43.000 136 33851.79 259.13 17101.46 88888.00 2019-05-16 10:38:44.000 136 33851.78 259.15 17101.45 88888.00 2019-05-16 10:38:45.000 136 33851.82 259.20 17101.49 37927.39 2019-05-16 10:38:46.000 136 33851.81 259.22 17101.50 88888.00 2019-05-16 10:38:47.000 136 33851.80 259.26 17101.50 88888.00 2019-05-16 10:38:48.000 136 33851.82 259.26 17101.46 88888.00 2019-05-16 10:38:49.000 136 33851.82 259.22 17101.46 88888.00 2019-05-16 10:38:50.000 136 33851.79 259.18 17101.46 37927.41 2019-05-16 10:38:51.000 136 33851.76 259.15 17101.47 88888.00 2019-05-16 10:38:52.000 136 33851.77 259.15 17101.48 88888.00 2019-05-16 10:38:53.000 136 33851.80 259.20 17101.49 88888.00 2019-05-16 10:38:54.000 136 33851.83 259.18 17101.48 88888.00 2019-05-16 10:38:55.000 136 33851.77 259.21 17101.50 37927.32 2019-05-16 10:38:56.000 136 33851.77 259.24 17101.50 88888.00 2019-05-16 10:38:57.000 136 33851.78 259.26 17101.49 88888.00 2019-05-16 10:38:58.000 136 33851.80 259.23 17101.49 88888.00 2019-05-16 10:38:59.000 136 33851.78 259.32 17101.48 88888.00 2019-05-16 10:39:00.000 136 33851.78 259.42 17101.47 37927.46 2019-05-16 10:39:01.000 136 33851.76 259.29 17101.52 88888.00 2019-05-16 10:39:02.000 136 33851.74 259.34 17101.47 88888.00 2019-05-16 10:39:03.000 136 33851.77 259.30 17101.45 88888.00 2019-05-16 10:39:04.000 136 33851.76 259.28 17101.46 88888.00 2019-05-16 10:39:05.000 136 33851.79 259.33 17101.47 37927.46 2019-05-16 10:39:06.000 136 33851.79 259.33 17101.49 88888.00 2019-05-16 10:39:07.000 136 33851.80 259.31 17101.50 88888.00 2019-05-16 10:39:08.000 136 33851.78 259.30 17101.49 88888.00 2019-05-16 10:39:09.000 136 33851.78 259.33 17101.49 88888.00 2019-05-16 10:39:10.000 136 33851.79 259.34 17101.52 37927.42 2019-05-16 10:39:11.000 136 33851.76 259.36 17101.48 88888.00 2019-05-16 10:39:12.000 136 33851.78 259.37 17101.49 88888.00 2019-05-16 10:39:13.000 136 33851.80 259.34 17101.47 88888.00 2019-05-16 10:39:14.000 136 33851.81 259.39 17101.50 88888.00 2019-05-16 10:39:15.000 136 33851.80 259.39 17101.54 37927.43 2019-05-16 10:39:16.000 136 33851.82 259.38 17101.50 88888.00 2019-05-16 10:39:17.000 136 33851.83 259.40 17101.48 88888.00 2019-05-16 10:39:18.000 136 33851.86 259.43 17101.50 88888.00 2019-05-16 10:39:19.000 136 33851.83 259.42 17101.52 88888.00 2019-05-16 10:39:20.000 136 33851.84 259.39 17101.54 37927.43 2019-05-16 10:39:21.000 136 33851.83 259.35 17101.52 88888.00 2019-05-16 10:39:22.000 136 33851.84 259.37 17101.55 88888.00 2019-05-16 10:39:23.000 136 33851.82 259.36 17101.52 88888.00 2019-05-16 10:39:24.000 136 33851.84 259.37 17101.51 88888.00 2019-05-16 10:39:25.000 136 33851.87 259.33 17101.51 37927.51 2019-05-16 10:39:26.000 136 33851.88 259.29 17101.55 88888.00 2019-05-16 10:39:27.000 136 33851.88 259.31 17101.55 88888.00 2019-05-16 10:39:28.000 136 33851.85 259.29 17101.57 88888.00 2019-05-16 10:39:29.000 136 33851.85 259.28 17101.56 88888.00 2019-05-16 10:39:30.000 136 33851.90 259.32 17101.60 37927.51 2019-05-16 10:39:31.000 136 33851.97 259.33 17101.63 88888.00 2019-05-16 10:39:32.000 136 33851.95 259.30 17101.63 88888.00 2019-05-16 10:39:33.000 136 33851.95 259.30 17101.62 88888.00 2019-05-16 10:39:34.000 136 33851.96 259.24 17101.59 88888.00 2019-05-16 10:39:35.000 136 33851.97 259.26 17101.57 37927.56 2019-05-16 10:39:36.000 136 33851.96 259.26 17101.58 88888.00 2019-05-16 10:39:37.000 136 33852.00 259.22 17101.55 88888.00 2019-05-16 10:39:38.000 136 33851.97 259.23 17101.55 88888.00 2019-05-16 10:39:39.000 136 33851.97 259.24 17101.55 88888.00 2019-05-16 10:39:40.000 136 33851.98 259.26 17101.54 37927.67 2019-05-16 10:39:41.000 136 33851.96 259.24 17101.55 88888.00 2019-05-16 10:39:42.000 136 33851.98 259.27 17101.51 88888.00 2019-05-16 10:39:43.000 136 33851.99 259.27 17101.53 88888.00 2019-05-16 10:39:44.000 136 33851.99 259.29 17101.55 88888.00 2019-05-16 10:39:45.000 136 33852.03 259.32 17101.56 37927.53 2019-05-16 10:39:46.000 136 33852.04 259.32 17101.60 88888.00 2019-05-16 10:39:47.000 136 33852.01 259.33 17101.57 88888.00 2019-05-16 10:39:48.000 136 33852.00 259.35 17101.56 88888.00 2019-05-16 10:39:49.000 136 33852.02 259.42 17101.55 88888.00 2019-05-16 10:39:50.000 136 33852.04 259.43 17101.59 37927.64 2019-05-16 10:39:51.000 136 33852.04 259.45 17101.58 88888.00 2019-05-16 10:39:52.000 136 33852.01 259.41 17101.57 88888.00 2019-05-16 10:39:53.000 136 33851.97 259.42 17101.56 88888.00 2019-05-16 10:39:54.000 136 33852.00 259.41 17101.59 88888.00 2019-05-16 10:39:55.000 136 33852.01 259.38 17101.57 37927.54 2019-05-16 10:39:56.000 136 33852.00 259.36 17101.55 88888.00 2019-05-16 10:39:57.000 136 33851.99 259.35 17101.55 88888.00 2019-05-16 10:39:58.000 136 33851.96 259.36 17101.54 88888.00 2019-05-16 10:39:59.000 136 33851.97 259.35 17101.57 88888.00 2019-05-16 10:40:00.000 136 33851.99 259.39 17101.58 37927.63 2019-05-16 10:40:01.000 136 33852.02 259.36 17101.58 88888.00 2019-05-16 10:40:02.000 136 33851.99 259.26 17101.55 88888.00 2019-05-16 10:40:03.000 136 33851.99 259.22 17101.52 88888.00 2019-05-16 10:40:04.000 136 33852.01 259.19 17101.48 88888.00 2019-05-16 10:40:05.000 136 33852.03 259.22 17101.50 37927.63 2019-05-16 10:40:06.000 136 33851.99 259.19 17101.53 88888.00 2019-05-16 10:40:07.000 136 33851.98 259.18 17101.54 88888.00 2019-05-16 10:40:08.000 136 33852.00 259.17 17101.52 88888.00 2019-05-16 10:40:09.000 136 33852.00 259.18 17101.55 88888.00 2019-05-16 10:40:10.000 136 33851.99 259.21 17101.50 37927.59 2019-05-16 10:40:11.000 136 33851.98 259.21 17101.57 88888.00 2019-05-16 10:40:12.000 136 33852.02 259.21 17101.56 88888.00 2019-05-16 10:40:13.000 136 33852.02 259.21 17101.54 88888.00 2019-05-16 10:40:14.000 136 33852.01 259.22 17101.52 88888.00 2019-05-16 10:40:15.000 136 33852.01 259.21 17101.50 37927.68 2019-05-16 10:40:16.000 136 33852.02 259.19 17101.51 88888.00 2019-05-16 10:40:17.000 136 33851.99 259.19 17101.49 88888.00 2019-05-16 10:40:18.000 136 33851.98 259.20 17101.51 88888.00 2019-05-16 10:40:19.000 136 33852.02 259.17 17101.56 88888.00 2019-05-16 10:40:20.000 136 33852.06 259.21 17101.59 37927.75 2019-05-16 10:40:21.000 136 33852.02 259.24 17101.51 88888.00 2019-05-16 10:40:22.000 136 33852.00 259.28 17101.51 88888.00 2019-05-16 10:40:23.000 136 33852.02 259.29 17101.56 88888.00 2019-05-16 10:40:24.000 136 33851.98 259.31 17101.59 88888.00 2019-05-16 10:40:25.000 136 33851.98 259.31 17101.60 37927.67 2019-05-16 10:40:26.000 136 33851.97 259.28 17101.58 88888.00 2019-05-16 10:40:27.000 136 33851.96 259.24 17101.58 88888.00 2019-05-16 10:40:28.000 136 33852.00 259.21 17101.57 88888.00 2019-05-16 10:40:29.000 136 33852.02 259.24 17101.53 88888.00 2019-05-16 10:40:30.000 136 33852.02 259.27 17101.52 37927.73 2019-05-16 10:40:31.000 136 33852.03 259.25 17101.55 88888.00 2019-05-16 10:40:32.000 136 33852.01 259.25 17101.60 88888.00 2019-05-16 10:40:33.000 136 33852.02 259.24 17101.59 88888.00 2019-05-16 10:40:34.000 136 33852.03 259.26 17101.61 88888.00 2019-05-16 10:40:35.000 136 33852.03 259.25 17101.64 37927.68 2019-05-16 10:40:36.000 136 33852.06 259.25 17101.62 88888.00 2019-05-16 10:40:37.000 136 33852.09 259.24 17101.63 88888.00 2019-05-16 10:40:38.000 136 33852.12 259.23 17101.64 88888.00 2019-05-16 10:40:39.000 136 33852.11 259.27 17101.65 88888.00 2019-05-16 10:40:40.000 136 33852.09 259.26 17101.68 37927.74 2019-05-16 10:40:41.000 136 33852.16 259.25 17101.67 88888.00 2019-05-16 10:40:42.000 136 33852.14 259.26 17101.62 88888.00 2019-05-16 10:40:43.000 136 33852.10 259.25 17101.61 88888.00 2019-05-16 10:40:44.000 136 33852.13 259.25 17101.65 88888.00 2019-05-16 10:40:45.000 136 33852.15 259.37 17101.66 37927.72 2019-05-16 10:40:46.000 136 33852.12 259.41 17101.68 88888.00 2019-05-16 10:40:47.000 136 33852.13 259.37 17101.66 88888.00 2019-05-16 10:40:48.000 136 33852.11 259.32 17101.69 88888.00 2019-05-16 10:40:49.000 136 33852.10 259.36 17101.67 88888.00 2019-05-16 10:40:50.000 136 33852.09 259.25 17101.67 37927.69 2019-05-16 10:40:51.000 136 33852.09 259.21 17101.68 88888.00 2019-05-16 10:40:52.000 136 33852.08 259.17 17101.64 88888.00 2019-05-16 10:40:53.000 136 33852.07 259.16 17101.65 88888.00 2019-05-16 10:40:54.000 136 33852.06 259.21 17101.62 88888.00 2019-05-16 10:40:55.000 136 33852.11 259.19 17101.59 37927.78 2019-05-16 10:40:56.000 136 33852.10 259.16 17101.58 88888.00 2019-05-16 10:40:57.000 136 33852.09 259.15 17101.60 88888.00 2019-05-16 10:40:58.000 136 33852.15 259.19 17101.61 88888.00 2019-05-16 10:40:59.000 136 33852.15 259.20 17101.59 88888.00 2019-05-16 10:41:00.000 136 33852.13 259.22 17101.55 37927.78 2019-05-16 10:41:01.000 136 33852.15 259.21 17101.58 88888.00 2019-05-16 10:41:02.000 136 33852.12 259.22 17101.58 88888.00 2019-05-16 10:41:03.000 136 33852.20 259.26 17101.64 88888.00 2019-05-16 10:41:04.000 136 33852.23 259.26 17101.65 88888.00 2019-05-16 10:41:05.000 136 33852.19 259.23 17101.62 37927.75 2019-05-16 10:41:06.000 136 33852.18 259.23 17101.57 88888.00 2019-05-16 10:41:07.000 136 33852.19 259.25 17101.60 88888.00 2019-05-16 10:41:08.000 136 33852.17 259.23 17101.60 88888.00 2019-05-16 10:41:09.000 136 33852.15 259.25 17101.60 88888.00 2019-05-16 10:41:10.000 136 33852.20 259.23 17101.63 37927.91 2019-05-16 10:41:11.000 136 33852.22 259.21 17101.64 88888.00 2019-05-16 10:41:12.000 136 33852.22 259.19 17101.64 88888.00 2019-05-16 10:41:13.000 136 33852.20 259.19 17101.62 88888.00 2019-05-16 10:41:14.000 136 33852.16 259.21 17101.65 88888.00 2019-05-16 10:41:15.000 136 33852.14 259.18 17101.62 37927.84 2019-05-16 10:41:16.000 136 33852.17 259.16 17101.59 88888.00 2019-05-16 10:41:17.000 136 33852.17 259.19 17101.57 88888.00 2019-05-16 10:41:18.000 136 33852.17 259.16 17101.58 88888.00 2019-05-16 10:41:19.000 136 33852.16 259.18 17101.61 88888.00 2019-05-16 10:41:20.000 136 33852.17 259.19 17101.63 37927.88 2019-05-16 10:41:21.000 136 33852.19 259.24 17101.61 88888.00 2019-05-16 10:41:22.000 136 33852.20 259.27 17101.63 88888.00 2019-05-16 10:41:23.000 136 33852.24 259.28 17101.61 88888.00 2019-05-16 10:41:24.000 136 33852.22 259.22 17101.61 88888.00 2019-05-16 10:41:25.000 136 33852.22 259.21 17101.63 37928.00 2019-05-16 10:41:26.000 136 33852.22 259.24 17101.64 88888.00 2019-05-16 10:41:27.000 136 33852.25 259.23 17101.68 88888.00 2019-05-16 10:41:28.000 136 33852.26 259.19 17101.64 88888.00 2019-05-16 10:41:29.000 136 33852.24 259.14 17101.60 88888.00 2019-05-16 10:41:30.000 136 33852.28 259.17 17101.60 37927.93 2019-05-16 10:41:31.000 136 33852.30 259.20 17101.60 88888.00 2019-05-16 10:41:32.000 136 33852.30 259.25 17101.58 88888.00 2019-05-16 10:41:33.000 136 33852.28 259.27 17101.66 88888.00 2019-05-16 10:41:34.000 136 33852.25 259.29 17101.72 88888.00 2019-05-16 10:41:35.000 136 33852.25 259.29 17101.70 37928.00 2019-05-16 10:41:36.000 136 33852.26 259.30 17101.67 88888.00 2019-05-16 10:41:37.000 136 33852.27 259.27 17101.66 88888.00 2019-05-16 10:41:38.000 136 33852.28 259.28 17101.67 88888.00 2019-05-16 10:41:39.000 136 33852.26 259.33 17101.68 88888.00 2019-05-16 10:41:40.000 136 33852.27 259.34 17101.68 37927.97 2019-05-16 10:41:41.000 136 33852.28 259.17 17101.69 88888.00 2019-05-16 10:41:42.000 136 33852.30 259.11 17101.69 88888.00 2019-05-16 10:41:43.000 136 33852.32 259.15 17101.69 88888.00 2019-05-16 10:41:44.000 136 33852.33 259.14 17101.69 88888.00 2019-05-16 10:41:45.000 136 33852.33 259.09 17101.65 37928.05 2019-05-16 10:41:46.000 136 33852.40 259.09 17101.70 88888.00 2019-05-16 10:41:47.000 136 33852.42 259.08 17101.66 88888.00 2019-05-16 10:41:48.000 136 33852.43 259.11 17101.67 88888.00 2019-05-16 10:41:49.000 136 33852.48 259.12 17101.68 88888.00 2019-05-16 10:41:50.000 136 33852.49 259.09 17101.67 37928.11 2019-05-16 10:41:51.000 136 33852.53 259.08 17101.70 88888.00 2019-05-16 10:41:52.000 136 33852.57 259.11 17101.72 88888.00 2019-05-16 10:41:53.000 136 33852.56 259.10 17101.71 88888.00 2019-05-16 10:41:54.000 136 33852.54 259.04 17101.69 88888.00 2019-05-16 10:41:55.000 136 33852.53 259.04 17101.68 37928.24 2019-05-16 10:41:56.000 136 33852.53 259.08 17101.68 88888.00 2019-05-16 10:41:57.000 136 33852.55 259.08 17101.65 88888.00 2019-05-16 10:41:58.000 136 33852.51 259.10 17101.71 88888.00 2019-05-16 10:41:59.000 136 33852.52 259.10 17101.72 88888.00 2019-05-16 10:42:00.000 136 33852.52 259.11 17101.72 37928.27 2019-05-16 10:42:01.000 136 33852.52 259.12 17101.66 88888.00 2019-05-16 10:42:02.000 136 33852.48 259.16 17101.65 88888.00 2019-05-16 10:42:03.000 136 33852.52 259.14 17101.70 88888.00 2019-05-16 10:42:04.000 136 33852.55 259.10 17101.67 88888.00 2019-05-16 10:42:05.000 136 33852.55 259.11 17101.66 37928.26 2019-05-16 10:42:06.000 136 33852.54 259.11 17101.63 88888.00 2019-05-16 10:42:07.000 136 33852.51 259.11 17101.65 88888.00 2019-05-16 10:42:08.000 136 33852.48 259.08 17101.70 88888.00 2019-05-16 10:42:09.000 136 33852.48 259.08 17101.75 88888.00 2019-05-16 10:42:10.000 136 33852.53 259.08 17101.76 37928.32 2019-05-16 10:42:11.000 136 33852.54 259.09 17101.75 88888.00 2019-05-16 10:42:12.000 136 33852.52 259.10 17101.74 88888.00 2019-05-16 10:42:13.000 136 33852.51 259.11 17101.72 88888.00 2019-05-16 10:42:14.000 136 33852.49 259.12 17101.78 88888.00 2019-05-16 10:42:15.000 136 33852.51 259.12 17101.76 37928.16 2019-05-16 10:42:16.000 136 33852.50 259.11 17101.75 88888.00 2019-05-16 10:42:17.000 136 33852.50 259.11 17101.74 88888.00 2019-05-16 10:42:18.000 136 33852.51 259.09 17101.71 88888.00 2019-05-16 10:42:19.000 136 33852.47 259.08 17101.71 88888.00 2019-05-16 10:42:20.000 136 33852.48 259.11 17101.73 37928.20 2019-05-16 10:42:21.000 136 33852.47 259.10 17101.74 88888.00 2019-05-16 10:42:22.000 136 33852.44 259.08 17101.72 88888.00 2019-05-16 10:42:23.000 136 33852.40 259.05 17101.74 88888.00 2019-05-16 10:42:24.000 136 33852.37 259.05 17101.73 88888.00 2019-05-16 10:42:25.000 136 33852.39 259.04 17101.70 37928.20 2019-05-16 10:42:26.000 136 33852.36 259.07 17101.71 88888.00 2019-05-16 10:42:27.000 136 33852.35 259.09 17101.73 88888.00 2019-05-16 10:42:28.000 136 33852.34 259.09 17101.72 88888.00 2019-05-16 10:42:29.000 136 33852.34 259.05 17101.70 88888.00 2019-05-16 10:42:30.000 136 33852.37 259.06 17101.69 37928.15 2019-05-16 10:42:31.000 136 33852.34 259.07 17101.72 88888.00 2019-05-16 10:42:32.000 136 33852.32 259.09 17101.76 88888.00 2019-05-16 10:42:33.000 136 33852.32 259.06 17101.77 88888.00 2019-05-16 10:42:34.000 136 33852.30 259.05 17101.73 88888.00 2019-05-16 10:42:35.000 136 33852.31 259.07 17101.73 37928.06 2019-05-16 10:42:36.000 136 33852.31 259.07 17101.77 88888.00 2019-05-16 10:42:37.000 136 33852.28 259.06 17101.75 88888.00 2019-05-16 10:42:38.000 136 33852.29 259.06 17101.77 88888.00 2019-05-16 10:42:39.000 136 33852.37 259.05 17101.77 88888.00 2019-05-16 10:42:40.000 136 33852.37 259.06 17101.77 37928.05 2019-05-16 10:42:41.000 136 33852.33 259.10 17101.78 88888.00 2019-05-16 10:42:42.000 136 33852.35 259.12 17101.78 88888.00 2019-05-16 10:42:43.000 136 33852.32 259.09 17101.76 88888.00 2019-05-16 10:42:44.000 136 33852.31 259.07 17101.73 88888.00 2019-05-16 10:42:45.000 136 33852.28 259.05 17101.75 37928.07 2019-05-16 10:42:46.000 136 33852.30 259.02 17101.76 88888.00 2019-05-16 10:42:47.000 136 33852.32 259.05 17101.77 88888.00 2019-05-16 10:42:48.000 136 33852.31 259.09 17101.77 88888.00 2019-05-16 10:42:49.000 136 33852.32 259.10 17101.79 88888.00 2019-05-16 10:42:50.000 136 33852.35 259.15 17101.81 37928.02 2019-05-16 10:42:51.000 136 33852.32 259.14 17101.78 88888.00 2019-05-16 10:42:52.000 136 33852.26 259.12 17101.83 88888.00 2019-05-16 10:42:53.000 136 33852.30 259.11 17101.87 88888.00 2019-05-16 10:42:54.000 136 33852.29 259.10 17101.88 88888.00 2019-05-16 10:42:55.000 136 33852.28 259.07 17101.84 37927.99 2019-05-16 10:42:56.000 136 33852.30 259.10 17101.86 88888.00 2019-05-16 10:42:57.000 136 33852.32 259.09 17101.88 88888.00 2019-05-16 10:42:58.000 136 33852.30 259.05 17101.88 88888.00 2019-05-16 10:42:59.000 136 33852.28 259.06 17101.89 88888.00 2019-05-16 10:43:00.000 136 33852.25 259.04 17101.84 37927.93 2019-05-16 10:43:01.000 136 33852.25 259.06 17101.83 88888.00 2019-05-16 10:43:02.000 136 33852.26 259.06 17101.84 88888.00 2019-05-16 10:43:03.000 136 33852.23 259.07 17101.80 88888.00 2019-05-16 10:43:04.000 136 33852.25 259.07 17101.80 88888.00 2019-05-16 10:43:05.000 136 33852.25 259.08 17101.82 37928.00 2019-05-16 10:43:06.000 136 33852.20 259.07 17101.80 88888.00 2019-05-16 10:43:07.000 136 33852.18 259.05 17101.84 88888.00 2019-05-16 10:43:08.000 136 33852.19 259.05 17101.86 88888.00 2019-05-16 10:43:09.000 136 33852.20 259.07 17101.84 88888.00 2019-05-16 10:43:10.000 136 33852.16 259.10 17101.83 37928.04 2019-05-16 10:43:11.000 136 33852.19 259.05 17101.84 88888.00 2019-05-16 10:43:12.000 136 33852.19 259.05 17101.81 88888.00 2019-05-16 10:43:13.000 136 33852.17 259.03 17101.81 88888.00 2019-05-16 10:43:14.000 136 33852.16 259.03 17101.81 88888.00 2019-05-16 10:43:15.000 136 33852.15 259.09 17101.80 37927.96 2019-05-16 10:43:16.000 136 33852.19 259.12 17101.84 88888.00 2019-05-16 10:43:17.000 136 33852.18 259.11 17101.88 88888.00 2019-05-16 10:43:18.000 136 33852.17 259.10 17101.91 88888.00 2019-05-16 10:43:19.000 136 33852.17 259.12 17101.91 88888.00 2019-05-16 10:43:20.000 136 33852.17 259.15 17101.87 37927.97 2019-05-16 10:43:21.000 136 33852.14 259.14 17101.86 88888.00 2019-05-16 10:43:22.000 136 33852.16 259.13 17101.84 88888.00 2019-05-16 10:43:23.000 136 33852.18 259.13 17101.85 88888.00 2019-05-16 10:43:24.000 136 33852.15 259.12 17101.84 88888.00 2019-05-16 10:43:25.000 136 33852.19 259.12 17101.89 37927.96 2019-05-16 10:43:26.000 136 33852.21 259.14 17101.91 88888.00 2019-05-16 10:43:27.000 136 33852.22 259.12 17101.90 88888.00 2019-05-16 10:43:28.000 136 33852.22 259.10 17101.91 88888.00 2019-05-16 10:43:29.000 136 33852.24 259.09 17101.90 88888.00 2019-05-16 10:43:30.000 136 33852.19 259.07 17101.89 37928.03 2019-05-16 10:43:31.000 136 33852.21 259.07 17101.89 88888.00 2019-05-16 10:43:32.000 136 33852.23 259.01 17101.88 88888.00 2019-05-16 10:43:33.000 136 33852.23 259.00 17101.89 88888.00 2019-05-16 10:43:34.000 136 33852.25 259.00 17101.88 88888.00 2019-05-16 10:43:35.000 136 33852.26 258.98 17101.90 37928.01 2019-05-16 10:43:36.000 136 33852.27 258.99 17101.91 88888.00 2019-05-16 10:43:37.000 136 33852.26 259.01 17101.94 88888.00 2019-05-16 10:43:38.000 136 33852.29 259.03 17101.92 88888.00 2019-05-16 10:43:39.000 136 33852.29 259.03 17101.94 88888.00 2019-05-16 10:43:40.000 136 33852.30 259.03 17101.96 37928.00 2019-05-16 10:43:41.000 136 33852.31 259.04 17101.97 88888.00 2019-05-16 10:43:42.000 136 33852.28 259.06 17101.94 88888.00 2019-05-16 10:43:43.000 136 33852.25 259.09 17101.91 88888.00 2019-05-16 10:43:44.000 136 33852.29 259.07 17101.90 88888.00 2019-05-16 10:43:45.000 136 33852.30 259.05 17101.89 37928.03 2019-05-16 10:43:46.000 136 33852.26 259.06 17101.91 88888.00 2019-05-16 10:43:47.000 136 33852.25 259.04 17101.92 88888.00 2019-05-16 10:43:48.000 136 33852.24 259.03 17101.94 88888.00 2019-05-16 10:43:49.000 136 33852.21 259.04 17101.97 88888.00 2019-05-16 10:43:50.000 136 33852.19 259.03 17102.00 37927.99 2019-05-16 10:43:51.000 136 33852.19 259.03 17102.00 88888.00 2019-05-16 10:43:52.000 136 33852.22 258.99 17101.94 88888.00 2019-05-16 10:43:53.000 136 33852.26 258.96 17101.96 88888.00 2019-05-16 10:43:54.000 136 33852.24 258.98 17101.97 88888.00 2019-05-16 10:43:55.000 136 33852.26 258.90 17101.95 37928.08 2019-05-16 10:43:56.000 136 33852.24 258.83 17101.92 88888.00 2019-05-16 10:43:57.000 136 33852.24 258.85 17101.94 88888.00 2019-05-16 10:43:58.000 136 33852.23 258.84 17101.95 88888.00 2019-05-16 10:43:59.000 136 33852.22 258.86 17101.93 88888.00 2019-05-16 10:44:00.000 136 33852.20 258.87 17101.96 37927.99 2019-05-16 10:44:01.000 136 33852.21 258.85 17101.97 88888.00 2019-05-16 10:44:02.000 136 33852.21 258.84 17101.94 88888.00 2019-05-16 10:44:03.000 136 33852.18 258.81 17101.91 88888.00 2019-05-16 10:44:04.000 136 33852.15 258.84 17101.85 88888.00 2019-05-16 10:44:05.000 136 33852.20 258.89 17101.86 37928.08 2019-05-16 10:44:06.000 136 33852.16 258.86 17101.85 88888.00 2019-05-16 10:44:07.000 136 33852.16 258.84 17101.86 88888.00 2019-05-16 10:44:08.000 136 33852.17 258.83 17101.95 88888.00 2019-05-16 10:44:09.000 136 33852.21 258.80 17101.93 88888.00 2019-05-16 10:44:10.000 136 33852.20 258.76 17101.92 37928.01 2019-05-16 10:44:11.000 136 33852.17 258.78 17101.96 88888.00 2019-05-16 10:44:12.000 136 33852.17 258.81 17101.94 88888.00 2019-05-16 10:44:13.000 136 33852.18 258.80 17101.93 88888.00 2019-05-16 10:44:14.000 136 33852.17 258.77 17101.94 88888.00 2019-05-16 10:44:15.000 136 33852.20 258.77 17101.94 37928.04 2019-05-16 10:44:16.000 136 33852.21 258.73 17101.92 88888.00 2019-05-16 10:44:17.000 136 33852.17 258.70 17101.92 88888.00 2019-05-16 10:44:18.000 136 33852.20 258.73 17101.94 88888.00 2019-05-16 10:44:19.000 136 33852.21 258.74 17101.93 88888.00 2019-05-16 10:44:20.000 136 33852.22 258.72 17101.97 37928.06 2019-05-16 10:44:21.000 136 33852.22 258.74 17101.95 88888.00 2019-05-16 10:44:22.000 136 33852.18 258.70 17101.97 88888.00 2019-05-16 10:44:23.000 136 33852.17 258.66 17101.97 88888.00 2019-05-16 10:44:24.000 136 33852.19 258.68 17102.02 88888.00 2019-05-16 10:44:25.000 136 33852.21 258.68 17102.00 37928.03 2019-05-16 10:44:26.000 136 33852.23 258.67 17102.03 88888.00 2019-05-16 10:44:27.000 136 33852.24 258.66 17102.00 88888.00 2019-05-16 10:44:28.000 136 33852.25 258.61 17101.96 88888.00 2019-05-16 10:44:29.000 136 33852.24 258.63 17101.97 88888.00 2019-05-16 10:44:30.000 136 33852.23 258.58 17101.98 37928.07 2019-05-16 10:44:31.000 136 33852.25 258.56 17101.96 88888.00 2019-05-16 10:44:32.000 136 33852.25 258.56 17102.00 88888.00 2019-05-16 10:44:33.000 136 33852.29 258.60 17102.00 88888.00 2019-05-16 10:44:34.000 136 33852.25 258.57 17101.96 88888.00 2019-05-16 10:44:35.000 136 33852.18 258.54 17101.98 37928.08 2019-05-16 10:44:36.000 136 33852.19 258.55 17101.97 88888.00 2019-05-16 10:44:37.000 136 33852.19 258.54 17101.96 88888.00 2019-05-16 10:44:38.000 136 33852.21 258.56 17101.93 88888.00 2019-05-16 10:44:39.000 136 33852.23 258.58 17101.93 88888.00 2019-05-16 10:44:40.000 136 33852.19 258.58 17101.93 37928.09 2019-05-16 10:44:41.000 136 33852.21 258.61 17101.96 88888.00 2019-05-16 10:44:42.000 136 33852.21 258.61 17101.92 88888.00 2019-05-16 10:44:43.000 136 33852.21 258.59 17101.92 88888.00 2019-05-16 10:44:44.000 136 33852.21 258.57 17101.88 88888.00 2019-05-16 10:44:45.000 136 33852.23 258.57 17101.90 37928.08 2019-05-16 10:44:46.000 136 33852.26 258.56 17101.92 88888.00 2019-05-16 10:44:47.000 136 33852.21 258.56 17101.90 88888.00 2019-05-16 10:44:48.000 136 33852.21 258.55 17101.87 88888.00 2019-05-16 10:44:49.000 136 33852.26 258.51 17101.91 88888.00 2019-05-16 10:44:50.000 136 33852.27 258.54 17101.93 37928.14 2019-05-16 10:44:51.000 136 33852.23 258.52 17101.94 88888.00 2019-05-16 10:44:52.000 136 33852.21 258.53 17101.95 88888.00 2019-05-16 10:44:53.000 136 33852.20 258.51 17101.95 88888.00 2019-05-16 10:44:54.000 136 33852.22 258.50 17101.97 88888.00 2019-05-16 10:44:55.000 136 33852.24 258.52 17101.97 37928.18 2019-05-16 10:44:56.000 136 33852.26 258.52 17102.04 88888.00 2019-05-16 10:44:57.000 136 33852.27 258.49 17102.03 88888.00 2019-05-16 10:44:58.000 136 33852.27 258.53 17102.00 88888.00 2019-05-16 10:44:59.000 136 33852.26 258.52 17102.01 88888.00 2019-05-16 10:45:00.000 136 33852.24 258.53 17102.03 37928.09 2019-05-16 10:45:01.000 136 33852.27 258.52 17102.01 88888.00 2019-05-16 10:45:02.000 136 33852.27 258.50 17101.98 88888.00 2019-05-16 10:45:03.000 136 33852.26 258.54 17101.98 88888.00 2019-05-16 10:45:04.000 136 33852.24 258.49 17101.97 88888.00 2019-05-16 10:45:05.000 136 33852.26 258.52 17101.96 37928.13 2019-05-16 10:45:06.000 136 33852.28 258.52 17101.94 88888.00 2019-05-16 10:45:07.000 136 33852.27 258.51 17101.94 88888.00 2019-05-16 10:45:08.000 136 33852.31 258.49 17101.97 88888.00 2019-05-16 10:45:09.000 136 33852.32 258.47 17101.97 88888.00 2019-05-16 10:45:10.000 136 33852.29 258.45 17101.99 37928.20 2019-05-16 10:45:11.000 136 33852.32 258.48 17102.01 88888.00 2019-05-16 10:45:12.000 136 33852.32 258.46 17102.00 88888.00 2019-05-16 10:45:13.000 136 33852.34 258.42 17101.99 88888.00 2019-05-16 10:45:14.000 136 33852.32 258.44 17101.97 88888.00 2019-05-16 10:45:15.000 136 33852.32 258.42 17102.00 37928.15 2019-05-16 10:45:16.000 136 33852.33 258.39 17102.03 88888.00 2019-05-16 10:45:17.000 136 33852.33 258.44 17101.99 88888.00 2019-05-16 10:45:18.000 136 33852.33 258.45 17101.95 88888.00 2019-05-16 10:45:19.000 136 33852.33 258.45 17101.96 88888.00 2019-05-16 10:45:20.000 136 33852.35 258.47 17101.99 37928.20 2019-05-16 10:45:21.000 136 33852.36 258.46 17101.99 88888.00 2019-05-16 10:45:22.000 136 33852.38 258.48 17102.03 88888.00 2019-05-16 10:45:23.000 136 33852.39 258.49 17102.06 88888.00 2019-05-16 10:45:24.000 136 33852.41 258.46 17102.06 88888.00 2019-05-16 10:45:25.000 136 33852.40 258.43 17102.04 37928.27 2019-05-16 10:45:26.000 136 33852.36 258.41 17102.09 88888.00 2019-05-16 10:45:27.000 136 33852.41 258.43 17102.07 88888.00 2019-05-16 10:45:28.000 136 33852.38 258.40 17102.03 88888.00 2019-05-16 10:45:29.000 136 33852.42 258.41 17102.02 88888.00 2019-05-16 10:45:30.000 136 33852.44 258.39 17102.05 37928.32 2019-05-16 10:45:31.000 136 33852.42 258.41 17102.06 88888.00 2019-05-16 10:45:32.000 136 33852.39 258.43 17102.03 88888.00 2019-05-16 10:45:33.000 136 33852.40 258.42 17102.09 88888.00 2019-05-16 10:45:34.000 136 33852.40 258.38 17102.07 88888.00 2019-05-16 10:45:35.000 136 33852.46 258.41 17102.05 37928.29 2019-05-16 10:45:36.000 136 33852.42 258.40 17102.04 88888.00 2019-05-16 10:45:37.000 136 33852.45 258.40 17102.05 88888.00 2019-05-16 10:45:38.000 136 33852.46 258.37 17102.05 88888.00 2019-05-16 10:45:39.000 136 33852.45 258.38 17102.04 88888.00 2019-05-16 10:45:40.000 136 33852.44 258.37 17102.05 37928.38 2019-05-16 10:45:41.000 136 33852.42 258.41 17102.03 88888.00 2019-05-16 10:45:42.000 136 33852.42 258.44 17102.05 88888.00 2019-05-16 10:45:43.000 136 33852.43 258.38 17102.05 88888.00 2019-05-16 10:45:44.000 136 33852.42 258.39 17102.09 88888.00 2019-05-16 10:45:45.000 136 33852.41 258.40 17102.11 37928.37 2019-05-16 10:45:46.000 136 33852.46 258.42 17102.14 88888.00 2019-05-16 10:45:47.000 136 33852.48 258.42 17102.11 88888.00 2019-05-16 10:45:48.000 136 33852.53 258.43 17102.11 88888.00 2019-05-16 10:45:49.000 136 33852.51 258.42 17102.09 88888.00 2019-05-16 10:45:50.000 136 33852.50 258.43 17102.10 37928.42 2019-05-16 10:45:51.000 136 33852.51 258.43 17102.09 88888.00 2019-05-16 10:45:52.000 136 33852.49 258.39 17102.09 88888.00 2019-05-16 10:45:53.000 136 33852.50 258.39 17102.08 88888.00 2019-05-16 10:45:54.000 136 33852.48 258.36 17102.08 88888.00 2019-05-16 10:45:55.000 136 33852.47 258.36 17102.08 37928.38 2019-05-16 10:45:56.000 136 33852.51 258.38 17102.12 88888.00 2019-05-16 10:45:57.000 136 33852.49 258.36 17102.14 88888.00 2019-05-16 10:45:58.000 136 33852.49 258.33 17102.17 88888.00 2019-05-16 10:45:59.000 136 33852.52 258.30 17102.14 88888.00 2019-05-16 10:46:00.000 136 33852.57 258.32 17102.14 37928.41 2019-05-16 10:46:01.000 136 33852.58 258.36 17102.14 88888.00 2019-05-16 10:46:02.000 136 33852.57 258.35 17102.17 88888.00 2019-05-16 10:46:03.000 136 33852.57 258.32 17102.13 88888.00 2019-05-16 10:46:04.000 136 33852.60 258.31 17102.16 88888.00 2019-05-16 10:46:05.000 136 33852.62 258.34 17102.15 37928.43 2019-05-16 10:46:06.000 136 33852.59 258.34 17102.12 88888.00 2019-05-16 10:46:07.000 136 33852.59 258.35 17102.17 88888.00 2019-05-16 10:46:08.000 136 33852.61 258.36 17102.18 88888.00 2019-05-16 10:46:09.000 136 33852.63 258.33 17102.18 88888.00 2019-05-16 10:46:10.000 136 33852.62 258.38 17102.15 37928.38 2019-05-16 10:46:11.000 136 33852.66 258.42 17102.17 88888.00 2019-05-16 10:46:12.000 136 33852.64 258.40 17102.18 88888.00 2019-05-16 10:46:13.000 136 33852.66 258.42 17102.17 88888.00 2019-05-16 10:46:14.000 136 33852.67 258.39 17102.15 88888.00 2019-05-16 10:46:15.000 136 33852.64 258.38 17102.16 37928.47 2019-05-16 10:46:16.000 136 33852.64 258.33 17102.16 88888.00 2019-05-16 10:46:17.000 136 33852.66 258.38 17102.19 88888.00 2019-05-16 10:46:18.000 136 33852.67 258.41 17102.17 88888.00 2019-05-16 10:46:19.000 136 33852.68 258.35 17102.14 88888.00 2019-05-16 10:46:20.000 136 33852.68 258.31 17102.11 37928.54 2019-05-16 10:46:21.000 136 33852.67 258.32 17102.12 88888.00 2019-05-16 10:46:22.000 136 33852.68 258.32 17102.18 88888.00 2019-05-16 10:46:23.000 136 33852.74 258.33 17102.21 88888.00 2019-05-16 10:46:24.000 136 33852.77 258.33 17102.18 88888.00 2019-05-16 10:46:25.000 136 33852.76 258.29 17102.15 37928.60 2019-05-16 10:46:26.000 136 33852.80 258.26 17102.13 88888.00 2019-05-16 10:46:27.000 136 33852.80 258.21 17102.14 88888.00 2019-05-16 10:46:28.000 136 33852.80 258.21 17102.14 88888.00 2019-05-16 10:46:29.000 136 33852.80 258.22 17102.12 88888.00 2019-05-16 10:46:30.000 136 33852.82 258.25 17102.14 37928.65 2019-05-16 10:46:31.000 136 33852.81 258.24 17102.11 88888.00 2019-05-16 10:46:32.000 136 33852.79 258.26 17102.11 88888.00 2019-05-16 10:46:33.000 136 33852.80 258.27 17102.10 88888.00 2019-05-16 10:46:34.000 136 33852.82 258.25 17102.14 88888.00 2019-05-16 10:46:35.000 136 33852.86 258.24 17102.16 37928.72 2019-05-16 10:46:36.000 136 33852.83 258.25 17102.13 88888.00 2019-05-16 10:46:37.000 136 33852.84 258.26 17102.11 88888.00 2019-05-16 10:46:38.000 136 33852.84 258.24 17102.11 88888.00 2019-05-16 10:46:39.000 136 33852.85 258.25 17102.16 88888.00 2019-05-16 10:46:40.000 136 33852.88 258.26 17102.15 37928.74 2019-05-16 10:46:41.000 136 33852.91 258.24 17102.18 88888.00 2019-05-16 10:46:42.000 136 33852.94 258.22 17102.16 88888.00 2019-05-16 10:46:43.000 136 33852.93 258.23 17102.12 88888.00 2019-05-16 10:46:44.000 136 33852.92 258.23 17102.16 88888.00 2019-05-16 10:46:45.000 136 33852.95 258.30 17102.20 37928.81 2019-05-16 10:46:46.000 136 33852.93 258.27 17102.18 88888.00 2019-05-16 10:46:47.000 136 33852.95 258.27 17102.19 88888.00 2019-05-16 10:46:48.000 136 33852.99 258.25 17102.19 88888.00 2019-05-16 10:46:49.000 136 33852.99 258.24 17102.25 88888.00 2019-05-16 10:46:50.000 136 33853.01 258.24 17102.24 37928.79 2019-05-16 10:46:51.000 136 33853.00 258.22 17102.25 88888.00 2019-05-16 10:46:52.000 136 33852.98 258.25 17102.23 88888.00 2019-05-16 10:46:53.000 136 33853.00 258.28 17102.22 88888.00 2019-05-16 10:46:54.000 136 33853.02 258.25 17102.22 88888.00 2019-05-16 10:46:55.000 136 33853.04 258.23 17102.18 37928.77 2019-05-16 10:46:56.000 136 33853.02 258.21 17102.20 88888.00 2019-05-16 10:46:57.000 136 33852.98 258.23 17102.20 88888.00 2019-05-16 10:46:58.000 136 33853.00 258.23 17102.18 88888.00 2019-05-16 10:46:59.000 136 33852.99 258.23 17102.19 88888.00 2019-05-16 10:47:00.000 136 33852.99 258.18 17102.19 37928.73 2019-05-16 10:47:01.000 136 33853.02 258.18 17102.16 88888.00 2019-05-16 10:47:02.000 136 33853.05 258.17 17102.17 88888.00 2019-05-16 10:47:03.000 136 33853.01 258.16 17102.21 88888.00 2019-05-16 10:47:04.000 136 33853.00 258.13 17102.20 88888.00 2019-05-16 10:47:05.000 136 33853.00 258.16 17102.20 37928.87 2019-05-16 10:47:06.000 136 33852.99 258.18 17102.24 88888.00 2019-05-16 10:47:07.000 136 33852.98 258.18 17102.24 88888.00 2019-05-16 10:47:08.000 136 33852.98 258.17 17102.21 88888.00 2019-05-16 10:47:09.000 136 33853.01 258.22 17102.21 88888.00 2019-05-16 10:47:10.000 136 33853.04 258.19 17102.21 37928.89 2019-05-16 10:47:11.000 136 33853.03 258.17 17102.23 88888.00 2019-05-16 10:47:12.000 136 33853.04 258.19 17102.20 88888.00 2019-05-16 10:47:13.000 136 33853.06 258.20 17102.22 88888.00 2019-05-16 10:47:14.000 136 33853.07 258.16 17102.26 88888.00 2019-05-16 10:47:15.000 136 33853.04 258.17 17102.23 37928.91 2019-05-16 10:47:16.000 136 33853.01 258.17 17102.24 88888.00 2019-05-16 10:47:17.000 136 33853.06 258.17 17102.25 88888.00 2019-05-16 10:47:18.000 136 33853.11 258.11 17102.25 88888.00 2019-05-16 10:47:19.000 136 33853.08 258.06 17102.24 88888.00 2019-05-16 10:47:20.000 136 33853.07 258.05 17102.21 37928.95 2019-05-16 10:47:21.000 136 33853.08 258.08 17102.22 88888.00 2019-05-16 10:47:22.000 136 33853.10 258.08 17102.22 88888.00 2019-05-16 10:47:23.000 136 33853.10 258.11 17102.24 88888.00 2019-05-16 10:47:24.000 136 33853.09 258.12 17102.27 88888.00 2019-05-16 10:47:25.000 136 33853.09 258.13 17102.28 37928.95 2019-05-16 10:47:26.000 136 33853.08 258.11 17102.32 88888.00 2019-05-16 10:47:27.000 136 33853.04 258.11 17102.31 88888.00 2019-05-16 10:47:28.000 136 33853.10 258.12 17102.30 88888.00 2019-05-16 10:47:29.000 136 33853.08 258.14 17102.35 88888.00 2019-05-16 10:47:30.000 136 33853.05 258.11 17102.33 37929.01 2019-05-16 10:47:31.000 136 33853.06 258.09 17102.32 88888.00 2019-05-16 10:47:32.000 136 33853.07 258.07 17102.28 88888.00 2019-05-16 10:47:33.000 136 33853.07 258.09 17102.28 88888.00 2019-05-16 10:47:34.000 136 33853.07 258.06 17102.28 88888.00 2019-05-16 10:47:35.000 136 33853.11 258.02 17102.31 37929.02 2019-05-16 10:47:36.000 136 33853.16 258.04 17102.28 88888.00 2019-05-16 10:47:37.000 136 33853.14 258.03 17102.27 88888.00 2019-05-16 10:47:38.000 136 33853.09 258.04 17102.27 88888.00 2019-05-16 10:47:39.000 136 33853.10 258.05 17102.28 88888.00 2019-05-16 10:47:40.000 136 33853.18 258.14 17102.33 37929.00 2019-05-16 10:47:41.000 136 33853.17 258.10 17102.34 88888.00 2019-05-16 10:47:42.000 136 33853.18 258.13 17102.34 88888.00 2019-05-16 10:47:43.000 136 33853.16 258.12 17102.37 88888.00 2019-05-16 10:47:44.000 136 33853.15 258.09 17102.37 88888.00 2019-05-16 10:47:45.000 136 33853.15 258.09 17102.36 37928.98 2019-05-16 10:47:46.000 136 33853.14 258.07 17102.31 88888.00 2019-05-16 10:47:47.000 136 33853.15 258.08 17102.31 88888.00 2019-05-16 10:47:48.000 136 33853.20 258.07 17102.32 88888.00 2019-05-16 10:47:49.000 136 33853.22 258.04 17102.35 88888.00 2019-05-16 10:47:50.000 136 33853.26 258.04 17102.34 37929.00 2019-05-16 10:47:51.000 136 33853.27 258.04 17102.33 88888.00 2019-05-16 10:47:52.000 136 33853.26 258.05 17102.35 88888.00 2019-05-16 10:47:53.000 136 33853.29 258.05 17102.34 88888.00 2019-05-16 10:47:54.000 136 33853.31 258.04 17102.36 88888.00 2019-05-16 10:47:55.000 136 33853.26 258.07 17102.39 37928.96 2019-05-16 10:47:56.000 136 33853.28 258.04 17102.43 88888.00 2019-05-16 10:47:57.000 136 33853.25 258.03 17102.39 88888.00 2019-05-16 10:47:58.000 136 33853.23 258.02 17102.37 88888.00 2019-05-16 10:47:59.000 136 33853.24 258.02 17102.39 88888.00 2019-05-16 10:48:00.000 136 33853.24 257.97 17102.40 37929.17 2019-05-16 10:48:01.000 136 33853.27 257.99 17102.41 88888.00 2019-05-16 10:48:02.000 136 33853.29 257.99 17102.42 88888.00 2019-05-16 10:48:03.000 136 33853.26 257.94 17102.41 88888.00 2019-05-16 10:48:04.000 136 33853.27 257.85 17102.40 88888.00 2019-05-16 10:48:05.000 136 33853.25 257.83 17102.38 37929.21 2019-05-16 10:48:06.000 136 33853.25 257.79 17102.37 88888.00 2019-05-16 10:48:07.000 136 33853.27 257.78 17102.38 88888.00 2019-05-16 10:48:08.000 136 33853.28 257.79 17102.35 88888.00 2019-05-16 10:48:09.000 136 33853.27 257.83 17102.34 88888.00 2019-05-16 10:48:10.000 136 33853.27 257.78 17102.33 37929.14 2019-05-16 10:48:11.000 136 33853.30 257.77 17102.33 88888.00 2019-05-16 10:48:12.000 136 33853.32 257.80 17102.37 88888.00 2019-05-16 10:48:13.000 136 33853.31 257.83 17102.33 88888.00 2019-05-16 10:48:14.000 136 33853.31 257.82 17102.36 88888.00 2019-05-16 10:48:15.000 136 33853.37 257.86 17102.39 37929.12 2019-05-16 10:48:16.000 136 33853.35 257.87 17102.38 88888.00 2019-05-16 10:48:17.000 136 33853.28 257.87 17102.34 88888.00 2019-05-16 10:48:18.000 136 33853.26 257.88 17102.36 88888.00 2019-05-16 10:48:19.000 136 33853.25 257.85 17102.37 88888.00 2019-05-16 10:48:20.000 136 33853.30 257.83 17102.37 37929.18 2019-05-16 10:48:21.000 136 33853.33 257.84 17102.39 88888.00 2019-05-16 10:48:22.000 136 33853.39 257.82 17102.46 88888.00 2019-05-16 10:48:23.000 136 33853.40 257.89 17102.43 88888.00 2019-05-16 10:48:24.000 136 33853.44 257.86 17102.39 88888.00 2019-05-16 10:48:25.000 136 33853.45 257.86 17102.38 37929.19 2019-05-16 10:48:26.000 136 33853.44 257.84 17102.42 88888.00 2019-05-16 10:48:27.000 136 33853.49 257.88 17102.40 88888.00 2019-05-16 10:48:28.000 136 33853.44 257.88 17102.38 88888.00 2019-05-16 10:48:29.000 136 33853.48 257.91 17102.42 88888.00 2019-05-16 10:48:30.000 136 33853.49 257.87 17102.39 37929.27 2019-05-16 10:48:31.000 136 33853.49 257.83 17102.41 88888.00 2019-05-16 10:48:32.000 136 33853.50 257.86 17102.41 88888.00 2019-05-16 10:48:33.000 136 33853.47 257.85 17102.40 88888.00 2019-05-16 10:48:34.000 136 33853.48 257.78 17102.41 88888.00 2019-05-16 10:48:35.000 136 33853.50 257.71 17102.42 37929.35 2019-05-16 10:48:36.000 136 33853.50 257.70 17102.38 88888.00 2019-05-16 10:48:37.000 136 33853.49 257.67 17102.38 88888.00 2019-05-16 10:48:38.000 136 33853.50 257.70 17102.41 88888.00 2019-05-16 10:48:39.000 136 33853.52 257.70 17102.41 88888.00 2019-05-16 10:48:40.000 136 33853.51 257.68 17102.43 37929.33 2019-05-16 10:48:41.000 136 33853.55 257.67 17102.39 88888.00 2019-05-16 10:48:42.000 136 33853.55 257.65 17102.39 88888.00 2019-05-16 10:48:43.000 136 33853.56 257.64 17102.35 88888.00 2019-05-16 10:48:44.000 136 33853.61 257.67 17102.39 88888.00 2019-05-16 10:48:45.000 136 33853.62 257.60 17102.43 37929.33 2019-05-16 10:48:46.000 136 33853.60 257.61 17102.41 88888.00 2019-05-16 10:48:47.000 136 33853.58 257.61 17102.43 88888.00 2019-05-16 10:48:48.000 136 33853.61 257.60 17102.39 88888.00 2019-05-16 10:48:49.000 136 33853.60 257.61 17102.40 88888.00 2019-05-16 10:48:50.000 136 33853.59 257.61 17102.43 37929.42 2019-05-16 10:48:51.000 136 33853.66 257.62 17102.43 88888.00 2019-05-16 10:48:52.000 136 33853.65 257.59 17102.44 88888.00 2019-05-16 10:48:53.000 136 33853.67 257.53 17102.48 88888.00 2019-05-16 10:48:54.000 136 33853.69 257.50 17102.49 88888.00 2019-05-16 10:48:55.000 136 33853.71 257.58 17102.50 37929.47 2019-05-16 10:48:56.000 136 33853.74 257.58 17102.50 88888.00 2019-05-16 10:48:57.000 136 33853.73 257.55 17102.50 88888.00 2019-05-16 10:48:58.000 136 33853.72 257.54 17102.48 88888.00 2019-05-16 10:48:59.000 136 33853.74 257.51 17102.45 88888.00 2019-05-16 10:49:00.000 136 33853.69 257.52 17102.44 37929.43 2019-05-16 10:49:01.000 136 33853.70 257.53 17102.48 88888.00 2019-05-16 10:49:02.000 136 33853.67 257.55 17102.43 88888.00 2019-05-16 10:49:03.000 136 33853.70 257.57 17102.44 88888.00 2019-05-16 10:49:04.000 136 33853.74 257.57 17102.47 88888.00 2019-05-16 10:49:05.000 136 33853.73 257.56 17102.47 37929.53 2019-05-16 10:49:06.000 136 33853.72 257.53 17102.45 88888.00 2019-05-16 10:49:07.000 136 33853.75 257.52 17102.46 88888.00 2019-05-16 10:49:08.000 136 33853.75 257.52 17102.41 88888.00 2019-05-16 10:49:09.000 136 33853.79 257.51 17102.44 88888.00 2019-05-16 10:49:10.000 136 33853.80 257.52 17102.44 37929.64 2019-05-16 10:49:11.000 136 33853.79 257.53 17102.50 88888.00 2019-05-16 10:49:12.000 136 33853.75 257.48 17102.48 88888.00 2019-05-16 10:49:13.000 136 33853.76 257.46 17102.50 88888.00 2019-05-16 10:49:14.000 136 33853.80 257.42 17102.50 88888.00 2019-05-16 10:49:15.000 136 33853.79 257.42 17102.45 37929.69 2019-05-16 10:49:16.000 136 33853.80 257.43 17102.51 88888.00 2019-05-16 10:49:17.000 136 33853.77 257.45 17102.50 88888.00 2019-05-16 10:49:18.000 136 33853.80 257.46 17102.47 88888.00 2019-05-16 10:49:19.000 136 33853.81 257.46 17102.49 88888.00 2019-05-16 10:49:20.000 136 33853.84 257.45 17102.47 37929.65 2019-05-16 10:49:21.000 136 33853.82 257.42 17102.46 88888.00 2019-05-16 10:49:22.000 136 33853.85 257.40 17102.50 88888.00 2019-05-16 10:49:23.000 136 33853.91 257.41 17102.50 88888.00 2019-05-16 10:49:24.000 136 33853.88 257.38 17102.52 88888.00 2019-05-16 10:49:25.000 136 33853.90 257.37 17102.50 37929.73 2019-05-16 10:49:26.000 136 33853.89 257.35 17102.50 88888.00 2019-05-16 10:49:27.000 136 33853.91 257.35 17102.49 88888.00 2019-05-16 10:49:28.000 136 33853.90 257.36 17102.47 88888.00 2019-05-16 10:49:29.000 136 33853.88 257.33 17102.46 88888.00 2019-05-16 10:49:30.000 136 33853.88 257.34 17102.49 37929.68 2019-05-16 10:49:31.000 136 33853.91 257.33 17102.53 88888.00 2019-05-16 10:49:32.000 136 33853.89 257.30 17102.51 88888.00 2019-05-16 10:49:33.000 136 33853.88 257.32 17102.49 88888.00 2019-05-16 10:49:34.000 136 33853.88 257.33 17102.52 88888.00 2019-05-16 10:49:35.000 136 33853.91 257.33 17102.51 37929.72 2019-05-16 10:49:36.000 136 33853.92 257.32 17102.50 88888.00 2019-05-16 10:49:37.000 136 33853.93 257.33 17102.49 88888.00 2019-05-16 10:49:38.000 136 33853.93 257.33 17102.52 88888.00 2019-05-16 10:49:39.000 136 33853.95 257.36 17102.49 88888.00 2019-05-16 10:49:40.000 136 33853.94 257.43 17102.50 37929.79 2019-05-16 10:49:41.000 136 33853.92 257.46 17102.50 88888.00 2019-05-16 10:49:42.000 136 33853.90 257.37 17102.53 88888.00 2019-05-16 10:49:43.000 136 33853.88 257.31 17102.52 88888.00 2019-05-16 10:49:44.000 136 33853.89 257.30 17102.46 88888.00 2019-05-16 10:49:45.000 136 33853.90 257.27 17102.46 37929.79 2019-05-16 10:49:46.000 136 33853.93 257.26 17102.48 88888.00 2019-05-16 10:49:47.000 136 33853.90 257.23 17102.53 88888.00 2019-05-16 10:49:48.000 136 33853.91 257.20 17102.53 88888.00 2019-05-16 10:49:49.000 136 33853.93 257.18 17102.45 88888.00 2019-05-16 10:49:50.000 136 33853.94 257.21 17102.46 37929.83 2019-05-16 10:49:51.000 136 33853.98 257.22 17102.45 88888.00 2019-05-16 10:49:52.000 136 33854.03 257.23 17102.48 88888.00 2019-05-16 10:49:53.000 136 33854.03 257.26 17102.49 88888.00 2019-05-16 10:49:54.000 136 33854.01 257.24 17102.48 88888.00 2019-05-16 10:49:55.000 136 33854.03 257.25 17102.51 37929.73 2019-05-16 10:49:56.000 136 33854.03 257.27 17102.50 88888.00 2019-05-16 10:49:57.000 136 33854.03 257.27 17102.53 88888.00 2019-05-16 10:49:58.000 136 33854.03 257.24 17102.53 88888.00 2019-05-16 10:49:59.000 136 33853.98 257.27 17102.51 88888.00 2019-05-16 10:50:00.000 136 33853.99 257.27 17102.48 37929.86 2019-05-16 10:50:01.000 136 33853.97 257.24 17102.51 88888.00 2019-05-16 10:50:02.000 136 33853.98 257.22 17102.51 88888.00 2019-05-16 10:50:03.000 136 33853.99 257.22 17102.54 88888.00 2019-05-16 10:50:04.000 136 33854.00 257.19 17102.53 88888.00 2019-05-16 10:50:05.000 136 33853.98 257.19 17102.54 37929.90 2019-05-16 10:50:06.000 136 33854.00 257.22 17102.56 88888.00 2019-05-16 10:50:07.000 136 33854.00 257.19 17102.55 88888.00 2019-05-16 10:50:08.000 136 33853.99 257.19 17102.55 88888.00 2019-05-16 10:50:09.000 136 33853.99 257.17 17102.55 88888.00 2019-05-16 10:50:10.000 136 33854.01 257.13 17102.55 37929.84 2019-05-16 10:50:11.000 136 33854.00 257.16 17102.52 88888.00 2019-05-16 10:50:12.000 136 33854.02 257.13 17102.53 88888.00 2019-05-16 10:50:13.000 136 33854.04 257.11 17102.56 88888.00 2019-05-16 10:50:14.000 136 33854.01 257.12 17102.50 88888.00 2019-05-16 10:50:15.000 136 33854.01 257.11 17102.46 37929.96 2019-05-16 10:50:16.000 136 33854.01 257.07 17102.45 88888.00 2019-05-16 10:50:17.000 136 33854.01 257.08 17102.44 88888.00 2019-05-16 10:50:18.000 136 33854.00 257.09 17102.48 88888.00 2019-05-16 10:50:19.000 136 33854.06 257.06 17102.54 88888.00 2019-05-16 10:50:20.000 136 33854.07 257.03 17102.52 37929.89 2019-05-16 10:50:21.000 136 33854.07 257.02 17102.53 88888.00 2019-05-16 10:50:22.000 136 33854.05 257.03 17102.52 88888.00 2019-05-16 10:50:23.000 136 33854.03 257.01 17102.54 88888.00 2019-05-16 10:50:24.000 136 33854.03 257.02 17102.54 88888.00 2019-05-16 10:50:25.000 136 33854.03 256.99 17102.54 37929.89 2019-05-16 10:50:26.000 136 33854.03 257.00 17102.54 88888.00 2019-05-16 10:50:27.000 136 33854.03 257.02 17102.55 88888.00 2019-05-16 10:50:28.000 136 33854.05 256.98 17102.55 88888.00 2019-05-16 10:50:29.000 136 33854.04 256.97 17102.58 88888.00 2019-05-16 10:50:30.000 136 33854.06 256.98 17102.61 37929.94 2019-05-16 10:50:31.000 136 33854.06 256.99 17102.61 88888.00 2019-05-16 10:50:32.000 136 33854.03 256.99 17102.60 88888.00 2019-05-16 10:50:33.000 136 33854.05 257.02 17102.62 88888.00 2019-05-16 10:50:34.000 136 33854.04 257.02 17102.61 88888.00 2019-05-16 10:50:35.000 136 33854.06 257.03 17102.59 37929.85 2019-05-16 10:50:36.000 136 33854.06 257.00 17102.62 88888.00 2019-05-16 10:50:37.000 136 33854.09 257.00 17102.63 88888.00 2019-05-16 10:50:38.000 136 33854.09 257.00 17102.57 88888.00 2019-05-16 10:50:39.000 136 33854.11 256.97 17102.53 88888.00 2019-05-16 10:50:40.000 136 33854.11 256.91 17102.54 37929.95 2019-05-16 10:50:41.000 136 33854.11 256.93 17102.56 88888.00 2019-05-16 10:50:42.000 136 33854.11 256.91 17102.55 88888.00 2019-05-16 10:50:43.000 136 33854.12 256.89 17102.57 88888.00 2019-05-16 10:50:44.000 136 33854.10 256.94 17102.59 88888.00 2019-05-16 10:50:45.000 136 33854.11 256.93 17102.55 37929.98 2019-05-16 10:50:46.000 136 33854.13 256.91 17102.55 88888.00 2019-05-16 10:50:47.000 136 33854.13 256.90 17102.58 88888.00 2019-05-16 10:50:48.000 136 33854.11 256.90 17102.58 88888.00 2019-05-16 10:50:49.000 136 33854.09 256.91 17102.57 88888.00 2019-05-16 10:50:50.000 136 33854.13 256.90 17102.58 37930.00 2019-05-16 10:50:51.000 136 33854.12 256.92 17102.56 88888.00 2019-05-16 10:50:52.000 136 33854.09 256.92 17102.55 88888.00 2019-05-16 10:50:53.000 136 33854.10 256.94 17102.61 88888.00 2019-05-16 10:50:54.000 136 33854.13 256.94 17102.60 88888.00 2019-05-16 10:50:55.000 136 33854.14 256.94 17102.59 37930.00 2019-05-16 10:50:56.000 136 33854.12 256.94 17102.60 88888.00 2019-05-16 10:50:57.000 136 33854.11 256.96 17102.59 88888.00 2019-05-16 10:50:58.000 136 33854.12 256.94 17102.59 88888.00 2019-05-16 10:50:59.000 136 33854.09 256.90 17102.59 88888.00 2019-05-16 10:51:00.000 136 33854.08 256.90 17102.66 37930.07 2019-05-16 10:51:01.000 136 33854.09 256.92 17102.68 88888.00 2019-05-16 10:51:02.000 136 33854.11 256.93 17102.64 88888.00 2019-05-16 10:51:03.000 136 33854.13 256.94 17102.63 88888.00 2019-05-16 10:51:04.000 136 33854.10 256.92 17102.62 88888.00 2019-05-16 10:51:05.000 136 33854.09 256.94 17102.65 37930.05 2019-05-16 10:51:06.000 136 33854.10 256.92 17102.66 88888.00 2019-05-16 10:51:07.000 136 33854.09 256.92 17102.65 88888.00 2019-05-16 10:51:08.000 136 33854.08 256.88 17102.63 88888.00 2019-05-16 10:51:09.000 136 33854.08 256.85 17102.64 88888.00 2019-05-16 10:51:10.000 136 33854.07 256.82 17102.65 37929.90 2019-05-16 10:51:11.000 136 33854.06 256.78 17102.63 88888.00 2019-05-16 10:51:12.000 136 33854.05 256.77 17102.60 88888.00 2019-05-16 10:51:13.000 136 33854.08 256.81 17102.60 88888.00 2019-05-16 10:51:14.000 136 33854.07 256.83 17102.61 88888.00 2019-05-16 10:51:15.000 136 33854.05 256.81 17102.65 37929.89 2019-05-16 10:51:16.000 136 33854.08 256.81 17102.66 88888.00 2019-05-16 10:51:17.000 136 33854.02 256.78 17102.64 88888.00 2019-05-16 10:51:18.000 136 33854.00 256.76 17102.62 88888.00 2019-05-16 10:51:19.000 136 33854.00 256.76 17102.65 88888.00 2019-05-16 10:51:20.000 136 33854.01 256.78 17102.64 37929.88 2019-05-16 10:51:21.000 136 33854.00 256.78 17102.61 88888.00 2019-05-16 10:51:22.000 136 33854.03 256.79 17102.61 88888.00 2019-05-16 10:51:23.000 136 33854.04 256.79 17102.57 88888.00 2019-05-16 10:51:24.000 136 33854.00 256.78 17102.59 88888.00 2019-05-16 10:51:25.000 136 33853.96 256.76 17102.60 37929.79 2019-05-16 10:51:26.000 136 33853.94 256.77 17102.64 88888.00 2019-05-16 10:51:27.000 136 33853.94 256.76 17102.67 88888.00 2019-05-16 10:51:28.000 136 33853.96 256.77 17102.64 88888.00 2019-05-16 10:51:29.000 136 33853.97 256.83 17102.65 88888.00 2019-05-16 10:51:30.000 136 33853.97 256.87 17102.65 37929.84 2019-05-16 10:51:31.000 136 33853.96 256.93 17102.66 88888.00 2019-05-16 10:51:32.000 136 33853.96 256.90 17102.71 88888.00 2019-05-16 10:51:33.000 136 33853.93 256.91 17102.71 88888.00 2019-05-16 10:51:34.000 136 33853.93 256.90 17102.69 88888.00 2019-05-16 10:51:35.000 136 33853.93 256.80 17102.69 37929.88 2019-05-16 10:51:36.000 136 33853.91 256.78 17102.71 88888.00 2019-05-16 10:51:37.000 136 33853.94 256.80 17102.67 88888.00 2019-05-16 10:51:38.000 136 33853.96 256.79 17102.70 88888.00 2019-05-16 10:51:39.000 136 33853.99 256.77 17102.70 88888.00 2019-05-16 10:51:40.000 136 33853.98 256.74 17102.71 37929.78 2019-05-16 10:51:41.000 136 33853.98 256.73 17102.71 88888.00 2019-05-16 10:51:42.000 136 33853.98 256.73 17102.67 88888.00 2019-05-16 10:51:43.000 136 33853.96 256.80 17102.71 88888.00 2019-05-16 10:51:44.000 136 33853.93 256.80 17102.71 88888.00 2019-05-16 10:51:45.000 136 33853.96 256.74 17102.68 37929.86 2019-05-16 10:51:46.000 136 33853.97 256.74 17102.67 88888.00 2019-05-16 10:51:47.000 136 33853.96 256.75 17102.71 88888.00 2019-05-16 10:51:48.000 136 33853.96 256.76 17102.69 88888.00 2019-05-16 10:51:49.000 136 33853.95 256.78 17102.69 88888.00 2019-05-16 10:51:50.000 136 33853.91 256.78 17102.72 37929.88 2019-05-16 10:51:51.000 136 33853.97 256.77 17102.73 88888.00 2019-05-16 10:51:52.000 136 33853.99 256.75 17102.75 88888.00 2019-05-16 10:51:53.000 136 33853.96 256.73 17102.74 88888.00 2019-05-16 10:51:54.000 136 33853.98 256.70 17102.75 88888.00 2019-05-16 10:51:55.000 136 33854.00 256.69 17102.73 37929.91 2019-05-16 10:51:56.000 136 33853.98 256.70 17102.74 88888.00 2019-05-16 10:51:57.000 136 33854.00 256.71 17102.75 88888.00 2019-05-16 10:51:58.000 136 33854.00 256.73 17102.70 88888.00 2019-05-16 10:51:59.000 136 33854.00 256.75 17102.68 88888.00 2019-05-16 10:52:00.000 136 33853.99 256.75 17102.70 37929.91 2019-05-16 10:52:01.000 136 33853.98 256.72 17102.74 88888.00 2019-05-16 10:52:02.000 136 33853.95 256.73 17102.74 88888.00 2019-05-16 10:52:03.000 136 33853.97 256.76 17102.75 88888.00 2019-05-16 10:52:04.000 136 33853.96 256.75 17102.78 88888.00 2019-05-16 10:52:05.000 136 33853.96 256.72 17102.78 37929.92 2019-05-16 10:52:06.000 136 33853.95 256.70 17102.79 88888.00 2019-05-16 10:52:07.000 136 33853.92 256.69 17102.75 88888.00 2019-05-16 10:52:08.000 136 33853.93 256.70 17102.74 88888.00 2019-05-16 10:52:09.000 136 33853.92 256.71 17102.77 88888.00 2019-05-16 10:52:10.000 136 33853.91 256.71 17102.77 37929.91 2019-05-16 10:52:11.000 136 33853.90 256.71 17102.74 88888.00 2019-05-16 10:52:12.000 136 33853.95 256.73 17102.73 88888.00 2019-05-16 10:52:13.000 136 33853.97 256.73 17102.74 88888.00 2019-05-16 10:52:14.000 136 33853.95 256.72 17102.78 88888.00 2019-05-16 10:52:15.000 136 33853.96 256.71 17102.82 37929.86 2019-05-16 10:52:16.000 136 33853.96 256.72 17102.80 88888.00 2019-05-16 10:52:17.000 136 33853.96 256.70 17102.81 88888.00 2019-05-16 10:52:18.000 136 33853.98 256.71 17102.84 88888.00 2019-05-16 10:52:19.000 136 33853.94 256.70 17102.83 88888.00 2019-05-16 10:52:20.000 136 33853.95 256.68 17102.82 37929.94 2019-05-16 10:52:21.000 136 33853.95 256.66 17102.79 88888.00 2019-05-16 10:52:22.000 136 33853.97 256.66 17102.82 88888.00 2019-05-16 10:52:23.000 136 33853.95 256.67 17102.77 88888.00 2019-05-16 10:52:24.000 136 33853.94 256.66 17102.74 88888.00 2019-05-16 10:52:25.000 136 33853.98 256.68 17102.76 37929.91 2019-05-16 10:52:26.000 136 33854.01 256.70 17102.79 88888.00 2019-05-16 10:52:27.000 136 33854.01 256.68 17102.82 88888.00 2019-05-16 10:52:28.000 136 33854.00 256.65 17102.83 88888.00 2019-05-16 10:52:29.000 136 33854.04 256.67 17102.84 88888.00 2019-05-16 10:52:30.000 136 33854.06 256.69 17102.82 37929.88 2019-05-16 10:52:31.000 136 33854.03 256.69 17102.82 88888.00 2019-05-16 10:52:32.000 136 33854.06 256.77 17102.78 88888.00 2019-05-16 10:52:33.000 136 33854.06 256.78 17102.80 88888.00 2019-05-16 10:52:34.000 136 33854.08 256.79 17102.80 88888.00 2019-05-16 10:52:35.000 136 33854.10 256.79 17102.80 37929.96 2019-05-16 10:52:36.000 136 33854.08 256.69 17102.79 88888.00 2019-05-16 10:52:37.000 136 33854.09 256.63 17102.77 88888.00 2019-05-16 10:52:38.000 136 33854.05 256.66 17102.80 88888.00 2019-05-16 10:52:39.000 136 33854.03 256.65 17102.83 88888.00 2019-05-16 10:52:40.000 136 33854.02 256.63 17102.84 37930.02 2019-05-16 10:52:41.000 136 33854.08 256.65 17102.83 88888.00 2019-05-16 10:52:42.000 136 33854.08 256.68 17102.84 88888.00 2019-05-16 10:52:43.000 136 33854.06 256.73 17102.84 88888.00 2019-05-16 10:52:44.000 136 33854.08 256.72 17102.79 88888.00 2019-05-16 10:52:45.000 136 33854.09 256.68 17102.81 37930.02 2019-05-16 10:52:46.000 136 33854.10 256.67 17102.80 88888.00 2019-05-16 10:52:47.000 136 33854.09 256.69 17102.77 88888.00 2019-05-16 10:52:48.000 136 33854.13 256.67 17102.78 88888.00 2019-05-16 10:52:49.000 136 33854.18 256.69 17102.78 88888.00 2019-05-16 10:52:50.000 136 33854.10 256.67 17102.80 37930.08 2019-05-16 10:52:51.000 136 33854.04 256.64 17102.78 88888.00 2019-05-16 10:52:52.000 136 33854.04 256.65 17102.78 88888.00 2019-05-16 10:52:53.000 136 33854.04 256.67 17102.79 88888.00 2019-05-16 10:52:54.000 136 33853.99 256.70 17102.76 88888.00 2019-05-16 10:52:55.000 136 33854.02 256.67 17102.76 37929.93 2019-05-16 10:52:56.000 136 33854.00 256.67 17102.76 88888.00 2019-05-16 10:52:57.000 136 33854.00 256.69 17102.77 88888.00 2019-05-16 10:52:58.000 136 33854.03 256.64 17102.80 88888.00 2019-05-16 10:52:59.000 136 33854.04 256.66 17102.85 88888.00 2019-05-16 10:53:00.000 136 33854.07 256.72 17102.88 37929.99 2019-05-16 10:53:01.000 136 33854.06 256.73 17102.85 88888.00 2019-05-16 10:53:02.000 136 33854.00 256.73 17102.85 88888.00 2019-05-16 10:53:03.000 136 33853.97 256.65 17102.87 88888.00 2019-05-16 10:53:04.000 136 33854.01 256.66 17102.91 88888.00 2019-05-16 10:53:05.000 136 33854.04 256.66 17102.91 37929.92 2019-05-16 10:53:06.000 136 33854.06 256.65 17102.85 88888.00 2019-05-16 10:53:07.000 136 33854.03 256.67 17102.87 88888.00 2019-05-16 10:53:08.000 136 33854.01 256.68 17102.87 88888.00 2019-05-16 10:53:09.000 136 33854.02 256.64 17102.84 88888.00 2019-05-16 10:53:10.000 136 33854.04 256.70 17102.86 37930.02 2019-05-16 10:53:11.000 136 33854.07 256.74 17102.85 88888.00 2019-05-16 10:53:12.000 136 33854.09 256.74 17102.89 88888.00 2019-05-16 10:53:13.000 136 33854.08 256.74 17102.86 88888.00 2019-05-16 10:53:14.000 136 33854.07 256.71 17102.87 88888.00 2019-05-16 10:53:15.000 136 33854.07 256.68 17102.86 37930.04 2019-05-16 10:53:16.000 136 33854.06 256.67 17102.89 88888.00 2019-05-16 10:53:17.000 136 33854.10 256.64 17102.87 88888.00 2019-05-16 10:53:18.000 136 33854.12 256.65 17102.86 88888.00 2019-05-16 10:53:19.000 136 33854.15 256.66 17102.88 88888.00 2019-05-16 10:53:20.000 136 33854.15 256.65 17102.87 37930.02 2019-05-16 10:53:21.000 136 33854.10 256.66 17102.89 88888.00 2019-05-16 10:53:22.000 136 33854.10 256.63 17102.90 88888.00 2019-05-16 10:53:23.000 136 33854.09 256.65 17102.90 88888.00 2019-05-16 10:53:24.000 136 33854.11 256.65 17102.88 88888.00 2019-05-16 10:53:25.000 136 33854.14 256.62 17102.91 37930.04 2019-05-16 10:53:26.000 136 33854.13 256.63 17102.94 88888.00 2019-05-16 10:53:27.000 136 33854.12 256.61 17102.91 88888.00 2019-05-16 10:53:28.000 136 33854.15 256.59 17102.88 88888.00 2019-05-16 10:53:29.000 136 33854.14 256.59 17102.89 88888.00 2019-05-16 10:53:30.000 136 33854.14 256.62 17102.90 37930.19 2019-05-16 10:53:31.000 136 33854.12 256.60 17102.84 88888.00 2019-05-16 10:53:32.000 136 33854.08 256.60 17102.85 88888.00 2019-05-16 10:53:33.000 136 33854.10 256.63 17102.93 88888.00 2019-05-16 10:53:34.000 136 33854.14 256.62 17102.94 88888.00 2019-05-16 10:53:35.000 136 33854.14 256.64 17102.92 37930.12 2019-05-16 10:53:36.000 136 33854.16 256.64 17102.91 88888.00 2019-05-16 10:53:37.000 136 33854.17 256.65 17102.87 88888.00 2019-05-16 10:53:38.000 136 33854.14 256.63 17102.85 88888.00 2019-05-16 10:53:39.000 136 33854.10 256.66 17102.87 88888.00 2019-05-16 10:53:40.000 136 33854.14 256.61 17102.88 37930.17 2019-05-16 10:53:41.000 136 33854.15 256.64 17102.88 88888.00 2019-05-16 10:53:42.000 136 33854.14 256.67 17102.93 88888.00 2019-05-16 10:53:43.000 136 33854.10 256.63 17102.91 88888.00 2019-05-16 10:53:44.000 136 33854.11 256.63 17102.90 88888.00 2019-05-16 10:53:45.000 136 33854.13 256.67 17102.87 37930.20 2019-05-16 10:53:46.000 136 33854.10 256.67 17102.88 88888.00 2019-05-16 10:53:47.000 136 33854.12 256.66 17102.92 88888.00 2019-05-16 10:53:48.000 136 33854.14 256.65 17102.93 88888.00 2019-05-16 10:53:49.000 136 33854.08 256.64 17102.90 88888.00 2019-05-16 10:53:50.000 136 33854.05 256.61 17102.91 37930.13 2019-05-16 10:53:51.000 136 33854.11 256.63 17102.94 88888.00 2019-05-16 10:53:52.000 136 33854.10 256.65 17102.93 88888.00 2019-05-16 10:53:53.000 136 33854.08 256.68 17102.90 88888.00 2019-05-16 10:53:54.000 136 33854.08 256.63 17102.92 88888.00 2019-05-16 10:53:55.000 136 33854.10 256.65 17102.91 37930.09 2019-05-16 10:53:56.000 136 33854.10 256.67 17102.91 88888.00 2019-05-16 10:53:57.000 136 33854.09 256.68 17102.93 88888.00 2019-05-16 10:53:58.000 136 33854.10 256.70 17102.94 88888.00 2019-05-16 10:53:59.000 136 33854.09 256.67 17102.91 88888.00 2019-05-16 10:54:00.000 136 33854.12 256.66 17102.91 37930.14 2019-05-16 10:54:01.000 136 33854.15 256.71 17102.92 88888.00 2019-05-16 10:54:02.000 136 33854.12 256.72 17102.93 88888.00 2019-05-16 10:54:03.000 136 33854.09 256.72 17102.91 88888.00 2019-05-16 10:54:04.000 136 33854.10 256.68 17102.90 88888.00 2019-05-16 10:54:05.000 136 33854.14 256.72 17102.91 37930.10 2019-05-16 10:54:06.000 136 33854.14 256.71 17102.92 88888.00 2019-05-16 10:54:07.000 136 33854.15 256.70 17102.95 88888.00 2019-05-16 10:54:08.000 136 33854.14 256.72 17102.96 88888.00 2019-05-16 10:54:09.000 136 33854.14 256.74 17102.95 88888.00 2019-05-16 10:54:10.000 136 33854.17 256.72 17102.96 37930.23 2019-05-16 10:54:11.000 136 33854.13 256.73 17102.98 88888.00 2019-05-16 10:54:12.000 136 33854.12 256.72 17102.96 88888.00 2019-05-16 10:54:13.000 136 33854.11 256.71 17102.98 88888.00 2019-05-16 10:54:14.000 136 33854.11 256.75 17103.00 88888.00 2019-05-16 10:54:15.000 136 33854.09 256.78 17103.00 37930.19 2019-05-16 10:54:16.000 136 33854.12 256.80 17103.04 88888.00 2019-05-16 10:54:17.000 136 33854.11 256.79 17103.00 88888.00 2019-05-16 10:54:18.000 136 33854.12 256.81 17102.97 88888.00 2019-05-16 10:54:19.000 136 33854.13 256.80 17102.92 88888.00 2019-05-16 10:54:20.000 136 33854.18 256.84 17102.93 37930.23 2019-05-16 10:54:21.000 136 33854.16 256.81 17102.97 88888.00 2019-05-16 10:54:22.000 136 33854.16 256.79 17102.99 88888.00 2019-05-16 10:54:23.000 136 33854.16 256.77 17102.93 88888.00 2019-05-16 10:54:24.000 136 33854.17 256.79 17102.92 88888.00 2019-05-16 10:54:25.000 136 33854.18 256.77 17102.93 37930.24 2019-05-16 10:54:26.000 136 33854.20 256.75 17102.94 88888.00 2019-05-16 10:54:27.000 136 33854.20 256.74 17102.96 88888.00 2019-05-16 10:54:28.000 136 33854.22 256.76 17102.96 88888.00 2019-05-16 10:54:29.000 136 33854.21 256.77 17102.96 88888.00 2019-05-16 10:54:30.000 136 33854.18 256.74 17102.97 37930.26 2019-05-16 10:54:31.000 136 33854.22 256.72 17102.95 88888.00 2019-05-16 10:54:32.000 136 33854.23 256.77 17102.97 88888.00 2019-05-16 10:54:33.000 136 33854.29 256.77 17102.97 88888.00 2019-05-16 10:54:34.000 136 33854.30 256.78 17102.95 88888.00 2019-05-16 10:54:35.000 136 33854.27 256.78 17102.93 37930.31 2019-05-16 10:54:36.000 136 33854.29 256.75 17102.96 88888.00 2019-05-16 10:54:37.000 136 33854.31 256.75 17103.00 88888.00 2019-05-16 10:54:38.000 136 33854.27 256.75 17102.97 88888.00 2019-05-16 10:54:39.000 136 33854.26 256.74 17102.96 88888.00 2019-05-16 10:54:40.000 136 33854.28 256.71 17102.93 37930.28 2019-05-16 10:54:41.000 136 33854.32 256.74 17102.96 88888.00 2019-05-16 10:54:42.000 136 33854.34 256.76 17102.97 88888.00 2019-05-16 10:54:43.000 136 33854.30 256.77 17102.93 88888.00 2019-05-16 10:54:44.000 136 33854.29 256.72 17102.91 88888.00 2019-05-16 10:54:45.000 136 33854.32 256.71 17102.95 37930.26 2019-05-16 10:54:46.000 136 33854.38 256.71 17102.93 88888.00 2019-05-16 10:54:47.000 136 33854.37 256.71 17102.90 88888.00 2019-05-16 10:54:48.000 136 33854.38 256.68 17102.92 88888.00 2019-05-16 10:54:49.000 136 33854.39 256.68 17102.92 88888.00 2019-05-16 10:54:50.000 136 33854.43 256.69 17102.95 37930.46 2019-05-16 10:54:51.000 136 33854.46 256.68 17102.96 88888.00 2019-05-16 10:54:52.000 136 33854.46 256.71 17103.00 88888.00 2019-05-16 10:54:53.000 136 33854.48 256.73 17103.00 88888.00 2019-05-16 10:54:54.000 136 33854.50 256.70 17103.01 88888.00 2019-05-16 10:54:55.000 136 33854.49 256.68 17103.02 37930.48 2019-05-16 10:54:56.000 136 33854.46 256.65 17102.97 88888.00 2019-05-16 10:54:57.000 136 33854.46 256.67 17102.93 88888.00 2019-05-16 10:54:58.000 136 33854.47 256.75 17102.93 88888.00 2019-05-16 10:54:59.000 136 33854.46 256.72 17102.93 88888.00 2019-05-16 10:55:00.000 136 33854.50 256.71 17102.90 37930.51 2019-05-16 10:55:01.000 136 33854.51 256.73 17102.94 88888.00 2019-05-16 10:55:02.000 136 33854.52 256.73 17102.95 88888.00 2019-05-16 10:55:03.000 136 33854.53 256.72 17102.97 88888.00 2019-05-16 10:55:04.000 136 33854.50 256.70 17102.96 88888.00 2019-05-16 10:55:05.000 136 33854.48 256.69 17102.96 37930.45 2019-05-16 10:55:06.000 136 33854.50 256.68 17102.92 88888.00 2019-05-16 10:55:07.000 136 33854.46 256.66 17102.96 88888.00 2019-05-16 10:55:08.000 136 33854.46 256.68 17102.96 88888.00 2019-05-16 10:55:09.000 136 33854.52 256.68 17102.95 88888.00 2019-05-16 10:55:10.000 136 33854.48 256.60 17102.90 37930.60 2019-05-16 10:55:11.000 136 33854.48 256.62 17102.92 88888.00 2019-05-16 10:55:12.000 136 33854.49 256.68 17102.90 88888.00 2019-05-16 10:55:13.000 136 33854.49 256.71 17102.89 88888.00 2019-05-16 10:55:14.000 136 33854.49 256.71 17102.92 88888.00 2019-05-16 10:55:15.000 136 33854.51 256.70 17102.93 37930.54 2019-05-16 10:55:16.000 136 33854.51 256.68 17102.98 88888.00 2019-05-16 10:55:17.000 136 33854.53 256.63 17102.98 88888.00 2019-05-16 10:55:18.000 136 33854.54 256.65 17102.96 88888.00 2019-05-16 10:55:19.000 136 33854.53 256.63 17102.95 88888.00 2019-05-16 10:55:20.000 136 33854.54 256.62 17102.93 37930.61 2019-05-16 10:55:21.000 136 33854.54 256.63 17102.97 88888.00 2019-05-16 10:55:22.000 136 33854.53 256.63 17102.97 88888.00 2019-05-16 10:55:23.000 136 33854.55 256.59 17102.99 88888.00 2019-05-16 10:55:24.000 136 33854.55 256.63 17103.01 88888.00 2019-05-16 10:55:25.000 136 33854.55 256.63 17103.00 37930.63 2019-05-16 10:55:26.000 136 33854.55 256.58 17102.98 88888.00 2019-05-16 10:55:27.000 136 33854.55 256.58 17102.98 88888.00 2019-05-16 10:55:28.000 136 33854.59 256.58 17102.97 88888.00 2019-05-16 10:55:29.000 136 33854.61 256.54 17102.98 88888.00 2019-05-16 10:55:30.000 136 33854.60 256.52 17102.97 37930.61 2019-05-16 10:55:31.000 136 33854.61 256.57 17103.00 88888.00 2019-05-16 10:55:32.000 136 33854.62 256.56 17103.01 88888.00 2019-05-16 10:55:33.000 136 33854.64 256.56 17103.00 88888.00 2019-05-16 10:55:34.000 136 33854.62 256.56 17103.01 88888.00 2019-05-16 10:55:35.000 136 33854.64 256.53 17102.99 37930.67 2019-05-16 10:55:36.000 136 33854.66 256.50 17102.98 88888.00 2019-05-16 10:55:37.000 136 33854.66 256.51 17102.98 88888.00 2019-05-16 10:55:38.000 136 33854.70 256.54 17103.04 88888.00 2019-05-16 10:55:39.000 136 33854.74 256.53 17103.07 88888.00 2019-05-16 10:55:40.000 136 33854.75 256.51 17103.09 37930.73 2019-05-16 10:55:41.000 136 33854.74 256.45 17103.05 88888.00 2019-05-16 10:55:42.000 136 33854.73 256.45 17103.01 88888.00 2019-05-16 10:55:43.000 136 33854.76 256.43 17102.99 88888.00 2019-05-16 10:55:44.000 136 33854.77 256.42 17102.98 88888.00 2019-05-16 10:55:45.000 136 33854.77 256.46 17103.02 37930.65 2019-05-16 10:55:46.000 136 33854.79 256.46 17103.07 88888.00 2019-05-16 10:55:47.000 136 33854.81 256.44 17103.04 88888.00 2019-05-16 10:55:48.000 136 33854.78 256.44 17103.02 88888.00 2019-05-16 10:55:49.000 136 33854.77 256.43 17103.03 88888.00 2019-05-16 10:55:50.000 136 33854.75 256.39 17103.04 37930.81 2019-05-16 10:55:51.000 136 33854.77 256.38 17103.04 88888.00 2019-05-16 10:55:52.000 136 33854.79 256.37 17103.05 88888.00 2019-05-16 10:55:53.000 136 33854.80 256.40 17103.04 88888.00 2019-05-16 10:55:54.000 136 33854.83 256.40 17103.02 88888.00 2019-05-16 10:55:55.000 136 33854.83 256.42 17103.03 37930.77 2019-05-16 10:55:56.000 136 33854.85 256.39 17103.04 88888.00 2019-05-16 10:55:57.000 136 33854.85 256.35 17103.01 88888.00 2019-05-16 10:55:58.000 136 33854.84 256.34 17103.02 88888.00 2019-05-16 10:55:59.000 136 33854.82 256.33 17103.04 88888.00 2019-05-16 10:56:00.000 136 33854.82 256.28 17103.03 37930.84 2019-05-16 10:56:01.000 136 33854.82 256.29 17103.02 88888.00 2019-05-16 10:56:02.000 136 33854.85 256.28 17103.04 88888.00 2019-05-16 10:56:03.000 136 33854.86 256.29 17103.05 88888.00 2019-05-16 10:56:04.000 136 33854.84 256.28 17103.02 88888.00 2019-05-16 10:56:05.000 136 33854.87 256.31 17103.02 37930.80 2019-05-16 10:56:06.000 136 33854.88 256.32 17103.04 88888.00 2019-05-16 10:56:07.000 136 33854.86 256.31 17103.05 88888.00 2019-05-16 10:56:08.000 136 33854.84 256.32 17103.03 88888.00 2019-05-16 10:56:09.000 136 33854.81 256.30 17103.03 88888.00 2019-05-16 10:56:10.000 136 33854.83 256.26 17103.02 37930.77 2019-05-16 10:56:11.000 136 33854.83 256.25 17103.06 88888.00 2019-05-16 10:56:12.000 136 33854.87 256.23 17103.07 88888.00 2019-05-16 10:56:13.000 136 33854.87 256.26 17103.03 88888.00 2019-05-16 10:56:14.000 136 33854.82 256.26 17103.03 88888.00 2019-05-16 10:56:15.000 136 33854.83 256.23 17103.10 37930.92 2019-05-16 10:56:16.000 136 33854.88 256.21 17103.11 88888.00 2019-05-16 10:56:17.000 136 33854.88 256.23 17103.13 88888.00 2019-05-16 10:56:18.000 136 33854.86 256.24 17103.10 88888.00 2019-05-16 10:56:19.000 136 33854.84 256.22 17103.09 88888.00 2019-05-16 10:56:20.000 136 33854.84 256.21 17103.12 37930.82 2019-05-16 10:56:21.000 136 33854.81 256.22 17103.07 88888.00 2019-05-16 10:56:22.000 136 33854.77 256.16 17103.07 88888.00 2019-05-16 10:56:23.000 136 33854.79 256.10 17103.14 88888.00 2019-05-16 10:56:24.000 136 33854.75 256.07 17103.09 88888.00 2019-05-16 10:56:25.000 136 33854.77 256.11 17103.08 37930.83 2019-05-16 10:56:26.000 136 33854.81 256.10 17103.10 88888.00 2019-05-16 10:56:27.000 136 33854.81 256.13 17103.14 88888.00 2019-05-16 10:56:28.000 136 33854.76 256.16 17103.12 88888.00 2019-05-16 10:56:29.000 136 33854.81 256.14 17103.10 88888.00 2019-05-16 10:56:30.000 136 33854.81 256.12 17103.11 37930.84 2019-05-16 10:56:31.000 136 33854.81 256.13 17103.05 88888.00 2019-05-16 10:56:32.000 136 33854.81 256.16 17103.06 88888.00 2019-05-16 10:56:33.000 136 33854.79 256.17 17103.06 88888.00 2019-05-16 10:56:34.000 136 33854.80 256.20 17103.08 88888.00 2019-05-16 10:56:35.000 136 33854.78 256.18 17103.13 37930.84 2019-05-16 10:56:36.000 136 33854.73 256.13 17103.10 88888.00 2019-05-16 10:56:37.000 136 33854.73 256.13 17103.04 88888.00 2019-05-16 10:56:38.000 136 33854.75 256.16 17103.04 88888.00 2019-05-16 10:56:39.000 136 33854.75 256.16 17103.08 88888.00 2019-05-16 10:56:40.000 136 33854.74 256.15 17103.08 37930.87 2019-05-16 10:56:41.000 136 33854.74 256.11 17103.08 88888.00 2019-05-16 10:56:42.000 136 33854.73 256.07 17103.09 88888.00 2019-05-16 10:56:43.000 136 33854.74 256.07 17103.11 88888.00 2019-05-16 10:56:44.000 136 33854.71 256.10 17103.09 88888.00 2019-05-16 10:56:45.000 136 33854.70 256.09 17103.11 37930.87 2019-05-16 10:56:46.000 136 33854.71 256.06 17103.13 88888.00 2019-05-16 10:56:47.000 136 33854.68 256.05 17103.10 88888.00 2019-05-16 10:56:48.000 136 33854.70 256.01 17103.09 88888.00 2019-05-16 10:56:49.000 136 33854.71 256.00 17103.12 88888.00 2019-05-16 10:56:50.000 136 33854.68 255.98 17103.08 37930.81 2019-05-16 10:56:51.000 136 33854.68 255.98 17103.06 88888.00 2019-05-16 10:56:52.000 136 33854.66 255.96 17103.07 88888.00 2019-05-16 10:56:53.000 136 33854.66 255.98 17103.09 88888.00 2019-05-16 10:56:54.000 136 33854.69 255.97 17103.12 88888.00 2019-05-16 10:56:55.000 136 33854.68 255.95 17103.09 37930.82 2019-05-16 10:56:56.000 136 33854.66 255.96 17103.10 88888.00 2019-05-16 10:56:57.000 136 33854.66 255.95 17103.12 88888.00 2019-05-16 10:56:58.000 136 33854.66 255.96 17103.11 88888.00 2019-05-16 10:56:59.000 136 33854.65 255.93 17103.07 88888.00 2019-05-16 10:57:00.000 136 33854.63 255.93 17103.09 37930.69 2019-05-16 10:57:01.000 136 33854.61 255.95 17103.06 88888.00 2019-05-16 10:57:02.000 136 33854.61 255.98 17103.08 88888.00 2019-05-16 10:57:03.000 136 33854.62 255.96 17103.09 88888.00 2019-05-16 10:57:04.000 136 33854.57 255.91 17103.09 88888.00 2019-05-16 10:57:05.000 136 33854.60 255.88 17103.12 37930.77 2019-05-16 10:57:06.000 136 33854.60 255.86 17103.16 88888.00 2019-05-16 10:57:07.000 136 33854.58 255.92 17103.18 88888.00 2019-05-16 10:57:08.000 136 33854.53 255.91 17103.13 88888.00 2019-05-16 10:57:09.000 136 33854.52 255.90 17103.17 88888.00 2019-05-16 10:57:10.000 136 33854.52 255.89 17103.18 37930.61 2019-05-16 10:57:11.000 136 33854.50 255.88 17103.12 88888.00 2019-05-16 10:57:12.000 136 33854.54 255.90 17103.19 88888.00 2019-05-16 10:57:13.000 136 33854.54 255.92 17103.24 88888.00 2019-05-16 10:57:14.000 136 33854.51 255.89 17103.21 88888.00 2019-05-16 10:57:15.000 136 33854.51 255.92 17103.24 37930.61 2019-05-16 10:57:16.000 136 33854.50 255.91 17103.22 88888.00 2019-05-16 10:57:17.000 136 33854.48 255.90 17103.19 88888.00 2019-05-16 10:57:18.000 136 33854.45 255.87 17103.17 88888.00 2019-05-16 10:57:19.000 136 33854.48 255.85 17103.20 88888.00 2019-05-16 10:57:20.000 136 33854.49 255.81 17103.20 37930.66 2019-05-16 10:57:21.000 136 33854.50 255.83 17103.18 88888.00 2019-05-16 10:57:22.000 136 33854.51 255.88 17103.19 88888.00 2019-05-16 10:57:23.000 136 33854.49 255.89 17103.24 88888.00 2019-05-16 10:57:24.000 136 33854.48 255.86 17103.19 88888.00 2019-05-16 10:57:25.000 136 33854.50 255.82 17103.19 37930.64 2019-05-16 10:57:26.000 136 33854.46 255.82 17103.19 88888.00 2019-05-16 10:57:27.000 136 33854.42 255.82 17103.18 88888.00 2019-05-16 10:57:28.000 136 33854.44 255.82 17103.18 88888.00 2019-05-16 10:57:29.000 136 33854.45 255.83 17103.19 88888.00 2019-05-16 10:57:30.000 136 33854.42 255.81 17103.19 37930.67 2019-05-16 10:57:31.000 136 33854.42 255.78 17103.19 88888.00 2019-05-16 10:57:32.000 136 33854.42 255.79 17103.20 88888.00 2019-05-16 10:57:33.000 136 33854.39 255.77 17103.18 88888.00 2019-05-16 10:57:34.000 136 33854.40 255.78 17103.20 88888.00 2019-05-16 10:57:35.000 136 33854.43 255.78 17103.21 37930.59 2019-05-16 10:57:36.000 136 33854.42 255.81 17103.26 88888.00 2019-05-16 10:57:37.000 136 33854.44 255.78 17103.26 88888.00 2019-05-16 10:57:38.000 136 33854.45 255.79 17103.24 88888.00 2019-05-16 10:57:39.000 136 33854.45 255.81 17103.26 88888.00 2019-05-16 10:57:40.000 136 33854.44 255.78 17103.24 37930.51 2019-05-16 10:57:41.000 136 33854.39 255.79 17103.25 88888.00 2019-05-16 10:57:42.000 136 33854.37 255.82 17103.22 88888.00 2019-05-16 10:57:43.000 136 33854.37 255.86 17103.24 88888.00 2019-05-16 10:57:44.000 136 33854.33 255.86 17103.29 88888.00 2019-05-16 10:57:45.000 136 33854.33 255.78 17103.25 37930.50 2019-05-16 10:57:46.000 136 33854.32 255.78 17103.30 88888.00 2019-05-16 10:57:47.000 136 33854.28 255.81 17103.28 88888.00 2019-05-16 10:57:48.000 136 33854.30 255.82 17103.27 88888.00 2019-05-16 10:57:49.000 136 33854.30 255.81 17103.29 88888.00 2019-05-16 10:57:50.000 136 33854.29 255.76 17103.33 37930.47 2019-05-16 10:57:51.000 136 33854.28 255.76 17103.32 88888.00 2019-05-16 10:57:52.000 136 33854.28 255.71 17103.28 88888.00 2019-05-16 10:57:53.000 136 33854.25 255.75 17103.30 88888.00 2019-05-16 10:57:54.000 136 33854.23 255.73 17103.27 88888.00 2019-05-16 10:57:55.000 136 33854.22 255.73 17103.26 37930.54 2019-05-16 10:57:56.000 136 33854.28 255.79 17103.27 88888.00 2019-05-16 10:57:57.000 136 33854.29 255.81 17103.27 88888.00 2019-05-16 10:57:58.000 136 33854.24 255.75 17103.26 88888.00 2019-05-16 10:57:59.000 136 33854.25 255.71 17103.32 88888.00 2019-05-16 10:58:00.000 136 33854.26 255.73 17103.36 37930.44 2019-05-16 10:58:01.000 136 33854.28 255.72 17103.41 88888.00 2019-05-16 10:58:02.000 136 33854.28 255.74 17103.37 88888.00 2019-05-16 10:58:03.000 136 33854.23 255.74 17103.37 88888.00 2019-05-16 10:58:04.000 136 33854.23 255.74 17103.39 88888.00 2019-05-16 10:58:05.000 136 33854.29 255.75 17103.35 37930.42 2019-05-16 10:58:06.000 136 33854.24 255.71 17103.31 88888.00 2019-05-16 10:58:07.000 136 33854.20 255.71 17103.32 88888.00 2019-05-16 10:58:08.000 136 33854.21 255.75 17103.34 88888.00 2019-05-16 10:58:09.000 136 33854.22 255.73 17103.37 88888.00 2019-05-16 10:58:10.000 136 33854.22 255.71 17103.33 37930.46 2019-05-16 10:58:11.000 136 33854.23 255.71 17103.31 88888.00 2019-05-16 10:58:12.000 136 33854.20 255.68 17103.35 88888.00 2019-05-16 10:58:13.000 136 33854.18 255.67 17103.37 88888.00 2019-05-16 10:58:14.000 136 33854.16 255.68 17103.41 88888.00 2019-05-16 10:58:15.000 136 33854.15 255.73 17103.39 37930.41 2019-05-16 10:58:16.000 136 33854.15 255.77 17103.37 88888.00 2019-05-16 10:58:17.000 136 33854.15 255.81 17103.36 88888.00 2019-05-16 10:58:18.000 136 33854.11 255.79 17103.37 88888.00 2019-05-16 10:58:19.000 136 33854.12 255.77 17103.35 88888.00 2019-05-16 10:58:20.000 136 33854.15 255.79 17103.36 37930.42 2019-05-16 10:58:21.000 136 33854.09 255.77 17103.40 88888.00 2019-05-16 10:58:22.000 136 33854.09 255.80 17103.43 88888.00 2019-05-16 10:58:23.000 136 33854.09 255.79 17103.40 88888.00 2019-05-16 10:58:24.000 136 33854.09 255.77 17103.41 88888.00 2019-05-16 10:58:25.000 136 33854.05 255.81 17103.45 37930.40 2019-05-16 10:58:26.000 136 33854.03 255.85 17103.44 88888.00 2019-05-16 10:58:27.000 136 33854.02 255.80 17103.40 88888.00 2019-05-16 10:58:28.000 136 33853.99 255.76 17103.35 88888.00 2019-05-16 10:58:29.000 136 33854.00 255.76 17103.35 88888.00 2019-05-16 10:58:30.000 136 33854.00 255.81 17103.35 37930.22 2019-05-16 10:58:31.000 136 33854.02 255.80 17103.35 88888.00 2019-05-16 10:58:32.000 136 33854.00 255.78 17103.39 88888.00 2019-05-16 10:58:33.000 136 33854.02 255.75 17103.40 88888.00 2019-05-16 10:58:34.000 136 33853.99 255.77 17103.38 88888.00 2019-05-16 10:58:35.000 136 33853.98 255.82 17103.37 37930.27 2019-05-16 10:58:36.000 136 33853.97 255.82 17103.38 88888.00 2019-05-16 10:58:37.000 136 33853.98 255.84 17103.40 88888.00 2019-05-16 10:58:38.000 136 33853.99 255.80 17103.40 88888.00 2019-05-16 10:58:39.000 136 33853.98 255.78 17103.40 88888.00 2019-05-16 10:58:40.000 136 33853.99 255.80 17103.42 37930.28 2019-05-16 10:58:41.000 136 33853.96 255.82 17103.44 88888.00 2019-05-16 10:58:42.000 136 33853.93 255.75 17103.44 88888.00 2019-05-16 10:58:43.000 136 33853.92 255.80 17103.45 88888.00 2019-05-16 10:58:44.000 136 33853.94 255.85 17103.42 88888.00 2019-05-16 10:58:45.000 136 33853.92 255.82 17103.41 37930.27 2019-05-16 10:58:46.000 136 33853.92 255.78 17103.43 88888.00 2019-05-16 10:58:47.000 136 33853.90 255.80 17103.45 88888.00 2019-05-16 10:58:48.000 136 33853.95 255.79 17103.43 88888.00 2019-05-16 10:58:49.000 136 33853.92 255.81 17103.38 88888.00 2019-05-16 10:58:50.000 136 33853.95 255.81 17103.37 37930.33 2019-05-16 10:58:51.000 136 33853.95 255.78 17103.35 88888.00 2019-05-16 10:58:52.000 136 33853.93 255.82 17103.36 88888.00 2019-05-16 10:58:53.000 136 33853.93 255.80 17103.38 88888.00 2019-05-16 10:58:54.000 136 33853.93 255.74 17103.42 88888.00 2019-05-16 10:58:55.000 136 33853.88 255.75 17103.44 37930.27 2019-05-16 10:58:56.000 136 33853.86 255.73 17103.47 88888.00 2019-05-16 10:58:57.000 136 33853.88 255.74 17103.49 88888.00 2019-05-16 10:58:58.000 136 33853.87 255.74 17103.46 88888.00 2019-05-16 10:58:59.000 136 33853.89 255.73 17103.46 88888.00 2019-05-16 10:59:00.000 136 33853.93 255.75 17103.49 37930.18 2019-05-16 10:59:01.000 136 33853.95 255.79 17103.49 88888.00 2019-05-16 10:59:02.000 136 33853.92 255.81 17103.46 88888.00 2019-05-16 10:59:03.000 136 33853.91 255.83 17103.44 88888.00 2019-05-16 10:59:04.000 136 33853.93 255.80 17103.49 88888.00 2019-05-16 10:59:05.000 136 33853.90 255.79 17103.48 37930.26 2019-05-16 10:59:06.000 136 33853.85 255.78 17103.46 88888.00 2019-05-16 10:59:07.000 136 33853.87 255.78 17103.45 88888.00 2019-05-16 10:59:08.000 136 33853.85 255.81 17103.45 88888.00 2019-05-16 10:59:09.000 136 33853.86 255.85 17103.47 88888.00 2019-05-16 10:59:10.000 136 33853.83 255.81 17103.51 37930.22 2019-05-16 10:59:11.000 136 33853.81 255.72 17103.53 88888.00 2019-05-16 10:59:12.000 136 33853.78 255.64 17103.53 88888.00 2019-05-16 10:59:13.000 136 33853.78 255.64 17103.52 88888.00 2019-05-16 10:59:14.000 136 33853.79 255.65 17103.49 88888.00 2019-05-16 10:59:15.000 136 33853.79 255.72 17103.54 37930.11 2019-05-16 10:59:16.000 136 33853.80 255.70 17103.53 88888.00 2019-05-16 10:59:17.000 136 33853.80 255.67 17103.50 88888.00 2019-05-16 10:59:18.000 136 33853.78 255.67 17103.48 88888.00 2019-05-16 10:59:19.000 136 33853.82 255.67 17103.50 88888.00 2019-05-16 10:59:20.000 136 33853.80 255.81 17103.53 37930.18 2019-05-16 10:59:21.000 136 33853.79 255.87 17103.57 88888.00 2019-05-16 10:59:22.000 136 33853.77 255.87 17103.58 88888.00 2019-05-16 10:59:23.000 136 33853.74 255.84 17103.56 88888.00 2019-05-16 10:59:24.000 136 33853.75 255.77 17103.57 88888.00 2019-05-16 10:59:25.000 136 33853.77 255.83 17103.57 37930.17 2019-05-16 10:59:26.000 136 33853.78 255.83 17103.59 88888.00 2019-05-16 10:59:27.000 136 33853.82 255.82 17103.58 88888.00 2019-05-16 10:59:28.000 136 33853.82 255.83 17103.55 88888.00 2019-05-16 10:59:29.000 136 33853.81 255.87 17103.58 88888.00 2019-05-16 10:59:30.000 136 33853.82 255.88 17103.56 37930.14 2019-05-16 10:59:31.000 136 33853.81 255.88 17103.59 88888.00 2019-05-16 10:59:32.000 136 33853.83 255.86 17103.58 88888.00 2019-05-16 10:59:33.000 136 33853.82 255.84 17103.59 88888.00 2019-05-16 10:59:34.000 136 33853.82 255.85 17103.61 88888.00 2019-05-16 10:59:35.000 136 33853.84 255.82 17103.58 37930.23 2019-05-16 10:59:36.000 136 33853.83 255.76 17103.57 88888.00 2019-05-16 10:59:37.000 136 33853.83 255.75 17103.53 88888.00 2019-05-16 10:59:38.000 136 33853.85 255.76 17103.52 88888.00 2019-05-16 10:59:39.000 136 33853.82 255.75 17103.57 88888.00 2019-05-16 10:59:40.000 136 33853.81 255.78 17103.61 37930.26 2019-05-16 10:59:41.000 136 33853.81 255.75 17103.57 88888.00 2019-05-16 10:59:42.000 136 33853.76 255.74 17103.60 88888.00 2019-05-16 10:59:43.000 136 33853.76 255.73 17103.60 88888.00 2019-05-16 10:59:44.000 136 33853.76 255.76 17103.58 88888.00 2019-05-16 10:59:45.000 136 33853.78 255.79 17103.58 37930.17 2019-05-16 10:59:46.000 136 33853.75 255.76 17103.59 88888.00 2019-05-16 10:59:47.000 136 33853.80 255.78 17103.59 88888.00 2019-05-16 10:59:48.000 136 33853.77 255.74 17103.60 88888.00 2019-05-16 10:59:49.000 136 33853.76 255.74 17103.58 88888.00 2019-05-16 10:59:50.000 136 33853.77 255.80 17103.61 37930.08 2019-05-16 10:59:51.000 136 33853.75 255.83 17103.62 88888.00 2019-05-16 10:59:52.000 136 33853.76 255.83 17103.61 88888.00 2019-05-16 10:59:53.000 136 33853.77 255.82 17103.64 88888.00 2019-05-16 10:59:54.000 136 33853.74 255.86 17103.67 88888.00 2019-05-16 10:59:55.000 136 33853.73 255.86 17103.66 37930.12 2019-05-16 10:59:56.000 136 33853.69 255.80 17103.63 88888.00 2019-05-16 10:59:57.000 136 33853.78 255.82 17103.64 88888.00 2019-05-16 10:59:58.000 136 33853.73 255.84 17103.60 88888.00 2019-05-16 10:59:59.000 136 33853.75 255.84 17103.59 88888.00 2019-05-16 11:00:00.000 136 33853.72 255.86 17103.62 37930.01 2019-05-16 11:00:01.000 136 33853.73 255.86 17103.63 88888.00 2019-05-16 11:00:02.000 136 33853.70 255.82 17103.59 88888.00 2019-05-16 11:00:03.000 136 33853.69 255.81 17103.60 88888.00 2019-05-16 11:00:04.000 136 33853.71 255.80 17103.62 88888.00 2019-05-16 11:00:05.000 136 33853.72 255.80 17103.62 37930.09 2019-05-16 11:00:06.000 136 33853.72 255.81 17103.60 88888.00 2019-05-16 11:00:07.000 136 33853.69 255.81 17103.62 88888.00 2019-05-16 11:00:08.000 136 33853.69 255.83 17103.57 88888.00 2019-05-16 11:00:09.000 136 33853.68 255.86 17103.57 88888.00 2019-05-16 11:00:10.000 136 33853.68 255.84 17103.60 37930.14 2019-05-16 11:00:11.000 136 33853.72 255.84 17103.63 88888.00 2019-05-16 11:00:12.000 136 33853.67 255.88 17103.63 88888.00 2019-05-16 11:00:13.000 136 33853.66 255.90 17103.67 88888.00 2019-05-16 11:00:14.000 136 33853.66 255.87 17103.63 88888.00 2019-05-16 11:00:15.000 136 33853.73 255.84 17103.63 37930.09 2019-05-16 11:00:16.000 136 33853.72 255.85 17103.62 88888.00 2019-05-16 11:00:17.000 136 33853.70 255.83 17103.63 88888.00 2019-05-16 11:00:18.000 136 33853.69 255.82 17103.63 88888.00 2019-05-16 11:00:19.000 136 33853.71 255.89 17103.68 88888.00 2019-05-16 11:00:20.000 136 33853.71 255.88 17103.63 37930.09 2019-05-16 11:00:21.000 136 33853.73 255.86 17103.64 88888.00 2019-05-16 11:00:22.000 136 33853.71 255.85 17103.60 88888.00 2019-05-16 11:00:23.000 136 33853.74 255.87 17103.61 88888.00 2019-05-16 11:00:24.000 136 33853.76 255.83 17103.66 88888.00 2019-05-16 11:00:25.000 136 33853.78 255.86 17103.67 37930.12 2019-05-16 11:00:26.000 136 33853.78 255.84 17103.65 88888.00 2019-05-16 11:00:27.000 136 33853.79 255.84 17103.66 88888.00 2019-05-16 11:00:28.000 136 33853.81 255.82 17103.69 88888.00 2019-05-16 11:00:29.000 136 33853.80 255.82 17103.72 88888.00 2019-05-16 11:00:30.000 136 33853.81 255.80 17103.66 37930.20 2019-05-16 11:00:31.000 136 33853.80 255.82 17103.68 88888.00 2019-05-16 11:00:32.000 136 33853.76 255.86 17103.65 88888.00 2019-05-16 11:00:33.000 136 33853.75 255.84 17103.67 88888.00 2019-05-16 11:00:34.000 136 33853.77 255.85 17103.69 88888.00 2019-05-16 11:00:35.000 136 33853.77 255.83 17103.69 37930.24 2019-05-16 11:00:36.000 136 33853.76 255.85 17103.66 88888.00 2019-05-16 11:00:37.000 136 33853.73 255.85 17103.64 88888.00 2019-05-16 11:00:38.000 136 33853.74 255.83 17103.64 88888.00 2019-05-16 11:00:39.000 136 33853.75 255.84 17103.66 88888.00 2019-05-16 11:00:40.000 136 33853.79 255.85 17103.68 37930.16 2019-05-16 11:00:41.000 136 33853.79 255.84 17103.67 88888.00 2019-05-16 11:00:42.000 136 33853.81 255.83 17103.67 88888.00 2019-05-16 11:00:43.000 136 33853.80 255.89 17103.66 88888.00 2019-05-16 11:00:44.000 136 33853.80 255.85 17103.65 88888.00 2019-05-16 11:00:45.000 136 33853.81 255.81 17103.65 37930.15 2019-05-16 11:00:46.000 136 33853.78 255.83 17103.66 88888.00 2019-05-16 11:00:47.000 136 33853.78 255.81 17103.66 88888.00 2019-05-16 11:00:48.000 136 33853.80 255.77 17103.62 88888.00 2019-05-16 11:00:49.000 136 33853.83 255.79 17103.58 88888.00 2019-05-16 11:00:50.000 136 33853.86 255.76 17103.62 37930.20 2019-05-16 11:00:51.000 136 33853.88 255.74 17103.64 88888.00 2019-05-16 11:00:52.000 136 33853.91 255.78 17103.61 88888.00 2019-05-16 11:00:53.000 136 33853.92 255.75 17103.58 88888.00 2019-05-16 11:00:54.000 136 33853.95 255.75 17103.60 88888.00 2019-05-16 11:00:55.000 136 33853.98 255.76 17103.63 37930.28 2019-05-16 11:00:56.000 136 33854.01 255.75 17103.65 88888.00 2019-05-16 11:00:57.000 136 33853.95 255.69 17103.65 88888.00 2019-05-16 11:00:58.000 136 33854.00 255.68 17103.69 88888.00 2019-05-16 11:00:59.000 136 33854.02 255.68 17103.69 88888.00 2019-05-16 11:01:00.000 136 33854.02 255.66 17103.68 37930.32 2019-05-16 11:01:01.000 136 33854.01 255.65 17103.68 88888.00 2019-05-16 11:01:02.000 136 33853.99 255.68 17103.69 88888.00 2019-05-16 11:01:03.000 136 33853.99 255.70 17103.67 88888.00 2019-05-16 11:01:04.000 136 33854.03 255.66 17103.67 88888.00 2019-05-16 11:01:05.000 136 33854.04 255.67 17103.69 37930.37 2019-05-16 11:01:06.000 136 33854.03 255.69 17103.65 88888.00 2019-05-16 11:01:07.000 136 33854.05 255.68 17103.64 88888.00 2019-05-16 11:01:08.000 136 33854.05 255.71 17103.70 88888.00 2019-05-16 11:01:09.000 136 33854.04 255.70 17103.68 88888.00 2019-05-16 11:01:10.000 136 33854.03 255.67 17103.62 37930.43 2019-05-16 11:01:11.000 136 33854.05 255.66 17103.66 88888.00 2019-05-16 11:01:12.000 136 33854.01 255.64 17103.69 88888.00 2019-05-16 11:01:13.000 136 33854.07 255.63 17103.64 88888.00 2019-05-16 11:01:14.000 136 33854.09 255.64 17103.64 88888.00 2019-05-16 11:01:15.000 136 33854.14 255.65 17103.67 37930.41 2019-05-16 11:01:16.000 136 33854.14 255.69 17103.72 88888.00 2019-05-16 11:01:17.000 136 33854.15 255.74 17103.74 88888.00 2019-05-16 11:01:18.000 136 33854.13 255.73 17103.72 88888.00 2019-05-16 11:01:19.000 136 33854.12 255.70 17103.68 88888.00 2019-05-16 11:01:20.000 136 33854.09 255.71 17103.68 37930.46 2019-05-16 11:01:21.000 136 33854.11 255.74 17103.71 88888.00 2019-05-16 11:01:22.000 136 33854.12 255.72 17103.73 88888.00 2019-05-16 11:01:23.000 136 33854.11 255.71 17103.74 88888.00 2019-05-16 11:01:24.000 136 33854.09 255.71 17103.73 88888.00 2019-05-16 11:01:25.000 136 33854.10 255.72 17103.73 37930.53 2019-05-16 11:01:26.000 136 33854.09 255.73 17103.71 88888.00 2019-05-16 11:01:27.000 136 33854.13 255.72 17103.70 88888.00 2019-05-16 11:01:28.000 136 33854.12 255.71 17103.68 88888.00 2019-05-16 11:01:29.000 136 33854.11 255.70 17103.68 88888.00 2019-05-16 11:01:30.000 136 33854.13 255.71 17103.72 37930.46 2019-05-16 11:01:31.000 136 33854.12 255.72 17103.69 88888.00 2019-05-16 11:01:32.000 136 33854.10 255.70 17103.68 88888.00 2019-05-16 11:01:33.000 136 33854.10 255.68 17103.67 88888.00 2019-05-16 11:01:34.000 136 33854.10 255.64 17103.65 88888.00 2019-05-16 11:01:35.000 136 33854.15 255.68 17103.70 37930.57 2019-05-16 11:01:36.000 136 33854.16 255.67 17103.73 88888.00 2019-05-16 11:01:37.000 136 33854.14 255.68 17103.75 88888.00 2019-05-16 11:01:38.000 136 33854.13 255.66 17103.72 88888.00 2019-05-16 11:01:39.000 136 33854.17 255.68 17103.72 88888.00 2019-05-16 11:01:40.000 136 33854.17 255.70 17103.75 37930.45 2019-05-16 11:01:41.000 136 33854.17 255.66 17103.76 88888.00 2019-05-16 11:01:42.000 136 33854.18 255.65 17103.77 88888.00 2019-05-16 11:01:43.000 136 33854.21 255.68 17103.76 88888.00 2019-05-16 11:01:44.000 136 33854.21 255.65 17103.77 88888.00 2019-05-16 11:01:45.000 136 33854.21 255.62 17103.78 37930.55 2019-05-16 11:01:46.000 136 33854.22 255.60 17103.73 88888.00 2019-05-16 11:01:47.000 136 33854.17 255.65 17103.72 88888.00 2019-05-16 11:01:48.000 136 33854.16 255.66 17103.74 88888.00 2019-05-16 11:01:49.000 136 33854.19 255.72 17103.75 88888.00 2019-05-16 11:01:50.000 136 33854.21 255.69 17103.71 37930.66 2019-05-16 11:01:51.000 136 33854.22 255.63 17103.72 88888.00 2019-05-16 11:01:52.000 136 33854.25 255.64 17103.73 88888.00 2019-05-16 11:01:53.000 136 33854.28 255.65 17103.75 88888.00 2019-05-16 11:01:54.000 136 33854.25 255.61 17103.73 88888.00 2019-05-16 11:01:55.000 136 33854.27 255.60 17103.73 37930.69 2019-05-16 11:01:56.000 136 33854.26 255.61 17103.71 88888.00 2019-05-16 11:01:57.000 136 33854.25 255.66 17103.68 88888.00 2019-05-16 11:01:58.000 136 33854.27 255.65 17103.66 88888.00 2019-05-16 11:01:59.000 136 33854.29 255.61 17103.75 88888.00 2019-05-16 11:02:00.000 136 33854.27 255.60 17103.76 37930.75 2019-05-16 11:02:01.000 136 33854.28 255.64 17103.77 88888.00 2019-05-16 11:02:02.000 136 33854.29 255.63 17103.76 88888.00 2019-05-16 11:02:03.000 136 33854.28 255.66 17103.74 88888.00 2019-05-16 11:02:04.000 136 33854.32 255.66 17103.78 88888.00 2019-05-16 11:02:05.000 136 33854.34 255.67 17103.75 37930.63 2019-05-16 11:02:06.000 136 33854.32 255.66 17103.74 88888.00 2019-05-16 11:02:07.000 136 33854.34 255.66 17103.77 88888.00 2019-05-16 11:02:08.000 136 33854.33 255.65 17103.74 88888.00 2019-05-16 11:02:09.000 136 33854.34 255.70 17103.73 88888.00 2019-05-16 11:02:10.000 136 33854.34 255.64 17103.76 37930.77 2019-05-16 11:02:11.000 136 33854.36 255.65 17103.80 88888.00 2019-05-16 11:02:12.000 136 33854.35 255.66 17103.79 88888.00 2019-05-16 11:02:13.000 136 33854.35 255.69 17103.73 88888.00 2019-05-16 11:02:14.000 136 33854.37 255.66 17103.73 88888.00 2019-05-16 11:02:15.000 136 33854.37 255.65 17103.75 37930.64 2019-05-16 11:02:16.000 136 33854.42 255.67 17103.71 88888.00 2019-05-16 11:02:17.000 136 33854.41 255.66 17103.74 88888.00 2019-05-16 11:02:18.000 136 33854.41 255.67 17103.76 88888.00 2019-05-16 11:02:19.000 136 33854.41 255.69 17103.76 88888.00 2019-05-16 11:02:20.000 136 33854.41 255.65 17103.74 37930.77 2019-05-16 11:02:21.000 136 33854.40 255.66 17103.75 88888.00 2019-05-16 11:02:22.000 136 33854.34 255.65 17103.78 88888.00 2019-05-16 11:02:23.000 136 33854.37 255.64 17103.75 88888.00 2019-05-16 11:02:24.000 136 33854.36 255.55 17103.75 88888.00 2019-05-16 11:02:25.000 136 33854.36 255.57 17103.78 37930.74 2019-05-16 11:02:26.000 136 33854.38 255.60 17103.82 88888.00 2019-05-16 11:02:27.000 136 33854.38 255.60 17103.81 88888.00 2019-05-16 11:02:28.000 136 33854.41 255.60 17103.78 88888.00 2019-05-16 11:02:29.000 136 33854.44 255.64 17103.75 88888.00 2019-05-16 11:02:30.000 136 33854.40 255.65 17103.72 37930.78 2019-05-16 11:02:31.000 136 33854.39 255.67 17103.78 88888.00 2019-05-16 11:02:32.000 136 33854.41 255.65 17103.76 88888.00 2019-05-16 11:02:33.000 136 33854.43 255.63 17103.81 88888.00 2019-05-16 11:02:34.000 136 33854.44 255.65 17103.83 88888.00 2019-05-16 11:02:35.000 136 33854.46 255.69 17103.84 37930.71 2019-05-16 11:02:36.000 136 33854.43 255.70 17103.85 88888.00 2019-05-16 11:02:37.000 136 33854.45 255.68 17103.88 88888.00 2019-05-16 11:02:38.000 136 33854.46 255.68 17103.88 88888.00 2019-05-16 11:02:39.000 136 33854.46 255.66 17103.90 88888.00 2019-05-16 11:02:40.000 136 33854.43 255.65 17103.85 37930.83 2019-05-16 11:02:41.000 136 33854.43 255.66 17103.80 88888.00 2019-05-16 11:02:42.000 136 33854.48 255.65 17103.82 88888.00 2019-05-16 11:02:43.000 136 33854.48 255.63 17103.81 88888.00 2019-05-16 11:02:44.000 136 33854.45 255.65 17103.84 88888.00 2019-05-16 11:02:45.000 136 33854.43 255.68 17103.86 37930.85 2019-05-16 11:02:46.000 136 33854.43 255.66 17103.83 88888.00 2019-05-16 11:02:47.000 136 33854.41 255.64 17103.81 88888.00 2019-05-16 11:02:48.000 136 33854.40 255.68 17103.86 88888.00 2019-05-16 11:02:49.000 136 33854.41 255.65 17103.86 88888.00 2019-05-16 11:02:50.000 136 33854.37 255.64 17103.87 37930.90 2019-05-16 11:02:51.000 136 33854.37 255.64 17103.82 88888.00 2019-05-16 11:02:52.000 136 33854.38 255.65 17103.79 88888.00 2019-05-16 11:02:53.000 136 33854.35 255.65 17103.77 88888.00 2019-05-16 11:02:54.000 136 33854.33 255.62 17103.81 88888.00 2019-05-16 11:02:55.000 136 33854.35 255.64 17103.77 37930.85 2019-05-16 11:02:56.000 136 33854.34 255.64 17103.75 88888.00 2019-05-16 11:02:57.000 136 33854.33 255.63 17103.77 88888.00 2019-05-16 11:02:58.000 136 33854.34 255.64 17103.83 88888.00 2019-05-16 11:02:59.000 136 33854.32 255.61 17103.82 88888.00 2019-05-16 11:03:00.000 136 33854.31 255.59 17103.87 37930.82 2019-05-16 11:03:01.000 136 33854.35 255.61 17103.88 88888.00 2019-05-16 11:03:02.000 136 33854.35 255.64 17103.90 88888.00 2019-05-16 11:03:03.000 136 33854.35 255.61 17103.89 88888.00 2019-05-16 11:03:04.000 136 33854.34 255.62 17103.90 88888.00 2019-05-16 11:03:05.000 136 33854.36 255.64 17103.88 37930.81 2019-05-16 11:03:06.000 136 33854.37 255.67 17103.87 88888.00 2019-05-16 11:03:07.000 136 33854.36 255.66 17103.86 88888.00 2019-05-16 11:03:08.000 136 33854.34 255.69 17103.90 88888.00 2019-05-16 11:03:09.000 136 33854.36 255.65 17103.89 88888.00 2019-05-16 11:03:10.000 136 33854.37 255.66 17103.92 37930.71 2019-05-16 11:03:11.000 136 33854.34 255.66 17103.91 88888.00 2019-05-16 11:03:12.000 136 33854.35 255.62 17103.91 88888.00 2019-05-16 11:03:13.000 136 33854.39 255.65 17103.89 88888.00 2019-05-16 11:03:14.000 136 33854.35 255.62 17103.91 88888.00 2019-05-16 11:03:15.000 136 33854.33 255.68 17103.91 37930.75 2019-05-16 11:03:16.000 136 33854.33 255.69 17103.87 88888.00 2019-05-16 11:03:17.000 136 33854.35 255.68 17103.85 88888.00 2019-05-16 11:03:18.000 136 33854.31 255.66 17103.91 88888.00 2019-05-16 11:03:19.000 136 33854.30 255.66 17103.92 88888.00 2019-05-16 11:03:20.000 136 33854.31 255.65 17103.91 37930.80 2019-05-16 11:03:21.000 136 33854.35 255.68 17103.91 88888.00 2019-05-16 11:03:22.000 136 33854.34 255.70 17103.97 88888.00 2019-05-16 11:03:23.000 136 33854.34 255.64 17103.95 88888.00 2019-05-16 11:03:24.000 136 33854.30 255.66 17103.92 88888.00 2019-05-16 11:03:25.000 136 33854.32 255.63 17103.90 37930.74 2019-05-16 11:03:26.000 136 33854.29 255.65 17103.94 88888.00 2019-05-16 11:03:27.000 136 33854.28 255.65 17103.90 88888.00 2019-05-16 11:03:28.000 136 33854.28 255.63 17103.88 88888.00 2019-05-16 11:03:29.000 136 33854.27 255.60 17103.89 88888.00 2019-05-16 11:03:30.000 136 33854.23 255.63 17103.91 37930.70 2019-05-16 11:03:31.000 136 33854.21 255.64 17103.91 88888.00 2019-05-16 11:03:32.000 136 33854.26 255.66 17103.91 88888.00 2019-05-16 11:03:33.000 136 33854.25 255.66 17103.92 88888.00 2019-05-16 11:03:34.000 136 33854.22 255.62 17103.94 88888.00 2019-05-16 11:03:35.000 136 33854.24 255.61 17103.91 37930.65 2019-05-16 11:03:36.000 136 33854.26 255.62 17103.91 88888.00 2019-05-16 11:03:37.000 136 33854.26 255.60 17103.94 88888.00 2019-05-16 11:03:38.000 136 33854.26 255.59 17103.97 88888.00 2019-05-16 11:03:39.000 136 33854.24 255.59 17103.93 88888.00 2019-05-16 11:03:40.000 136 33854.21 255.58 17103.92 37930.74 2019-05-16 11:03:41.000 136 33854.22 255.60 17103.92 88888.00 2019-05-16 11:03:42.000 136 33854.26 255.61 17103.92 88888.00 2019-05-16 11:03:43.000 136 33854.23 255.61 17103.94 88888.00 2019-05-16 11:03:44.000 136 33854.19 255.58 17103.95 88888.00 2019-05-16 11:03:45.000 136 33854.19 255.60 17103.95 37930.60 2019-05-16 11:03:46.000 136 33854.23 255.61 17103.95 88888.00 2019-05-16 11:03:47.000 136 33854.20 255.63 17104.01 88888.00 2019-05-16 11:03:48.000 136 33854.15 255.65 17104.01 88888.00 2019-05-16 11:03:49.000 136 33854.15 255.67 17104.00 88888.00 2019-05-16 11:03:50.000 136 33854.13 255.65 17103.95 37930.57 2019-05-16 11:03:51.000 136 33854.11 255.65 17103.95 88888.00 2019-05-16 11:03:52.000 136 33854.13 255.62 17103.92 88888.00 2019-05-16 11:03:53.000 136 33854.12 255.63 17103.89 88888.00 2019-05-16 11:03:54.000 136 33854.07 255.62 17103.93 88888.00 2019-05-16 11:03:55.000 136 33854.06 255.63 17103.95 37930.57 2019-05-16 11:03:56.000 136 33854.09 255.64 17103.95 88888.00 2019-05-16 11:03:57.000 136 33854.13 255.61 17103.94 88888.00 2019-05-16 11:03:58.000 136 33854.12 255.59 17103.94 88888.00 2019-05-16 11:03:59.000 136 33854.13 255.57 17103.96 88888.00 2019-05-16 11:04:00.000 136 33854.13 255.59 17103.98 37930.56 2019-05-16 11:04:01.000 136 33854.15 255.61 17103.97 88888.00 2019-05-16 11:04:02.000 136 33854.14 255.60 17103.94 88888.00 2019-05-16 11:04:03.000 136 33854.13 255.61 17103.97 88888.00 2019-05-16 11:04:04.000 136 33854.11 255.61 17103.94 88888.00 2019-05-16 11:04:05.000 136 33854.11 255.59 17103.97 37930.57 2019-05-16 11:04:06.000 136 33854.10 255.57 17103.94 88888.00 2019-05-16 11:04:07.000 136 33854.07 255.56 17103.97 88888.00 2019-05-16 11:04:08.000 136 33854.07 255.57 17103.98 88888.00 2019-05-16 11:04:09.000 136 33854.07 255.62 17103.99 88888.00 2019-05-16 11:04:10.000 136 33854.06 255.63 17103.96 37930.59 2019-05-16 11:04:11.000 136 33854.07 255.65 17103.96 88888.00 2019-05-16 11:04:12.000 136 33854.08 255.63 17103.99 88888.00 2019-05-16 11:04:13.000 136 33854.09 255.58 17103.97 88888.00 2019-05-16 11:04:14.000 136 33854.06 255.60 17104.00 88888.00 2019-05-16 11:04:15.000 136 33854.06 255.61 17103.96 37930.43 2019-05-16 11:04:16.000 136 33854.02 255.58 17103.95 88888.00 2019-05-16 11:04:17.000 136 33854.00 255.57 17103.98 88888.00 2019-05-16 11:04:18.000 136 33853.98 255.58 17103.96 88888.00 2019-05-16 11:04:19.000 136 33853.98 255.60 17103.94 88888.00 2019-05-16 11:04:20.000 136 33853.99 255.57 17103.95 37930.57 2019-05-16 11:04:21.000 136 33853.99 255.56 17104.01 88888.00 2019-05-16 11:04:22.000 136 33853.98 255.60 17103.98 88888.00 2019-05-16 11:04:23.000 136 33854.01 255.59 17103.97 88888.00 2019-05-16 11:04:24.000 136 33854.02 255.63 17103.96 88888.00 2019-05-16 11:04:25.000 136 33854.01 255.63 17104.02 37930.50 2019-05-16 11:04:26.000 136 33853.98 255.60 17104.03 88888.00 2019-05-16 11:04:27.000 136 33853.96 255.58 17104.01 88888.00 2019-05-16 11:04:28.000 136 33853.95 255.54 17103.99 88888.00 2019-05-16 11:04:29.000 136 33853.95 255.56 17104.02 88888.00 2019-05-16 11:04:30.000 136 33853.94 255.56 17103.98 37930.42 2019-05-16 11:04:31.000 136 33853.94 255.55 17103.95 88888.00 2019-05-16 11:04:32.000 136 33853.98 255.58 17103.97 88888.00 2019-05-16 11:04:33.000 136 33853.98 255.59 17104.04 88888.00 2019-05-16 11:04:34.000 136 33853.96 255.55 17104.02 88888.00 2019-05-16 11:04:35.000 136 33853.96 255.57 17104.00 37930.44 2019-05-16 11:04:36.000 136 33853.94 255.58 17104.00 88888.00 2019-05-16 11:04:37.000 136 33853.96 255.58 17104.03 88888.00 2019-05-16 11:04:38.000 136 33853.96 255.62 17104.01 88888.00 2019-05-16 11:04:39.000 136 33853.97 255.65 17103.98 88888.00 2019-05-16 11:04:40.000 136 33853.98 255.68 17104.03 37930.46 2019-05-16 11:04:41.000 136 33853.96 255.65 17104.07 88888.00 2019-05-16 11:04:42.000 136 33853.97 255.63 17104.05 88888.00 2019-05-16 11:04:43.000 136 33853.94 255.63 17104.03 88888.00 2019-05-16 11:04:44.000 136 33853.96 255.62 17104.00 88888.00 2019-05-16 11:04:45.000 136 33853.95 255.63 17104.05 37930.53 2019-05-16 11:04:46.000 136 33853.92 255.63 17104.08 88888.00 2019-05-16 11:04:47.000 136 33853.91 255.61 17104.07 88888.00 2019-05-16 11:04:48.000 136 33853.92 255.57 17104.07 88888.00 2019-05-16 11:04:49.000 136 33853.90 255.56 17104.10 88888.00 2019-05-16 11:04:50.000 136 33853.91 255.58 17104.06 37930.50 2019-05-16 11:04:51.000 136 33853.92 255.58 17104.06 88888.00 2019-05-16 11:04:52.000 136 33853.87 255.62 17104.07 88888.00 2019-05-16 11:04:53.000 136 33853.84 255.64 17104.08 88888.00 2019-05-16 11:04:54.000 136 33853.85 255.65 17104.06 88888.00 2019-05-16 11:04:55.000 136 33853.82 255.63 17104.06 37930.39 2019-05-16 11:04:56.000 136 33853.83 255.64 17104.06 88888.00 2019-05-16 11:04:57.000 136 33853.83 255.66 17104.07 88888.00 2019-05-16 11:04:58.000 136 33853.80 255.64 17104.01 88888.00 2019-05-16 11:04:59.000 136 33853.79 255.62 17104.02 88888.00 2019-05-16 11:05:00.000 136 33853.80 255.63 17104.09 37930.38 2019-05-16 11:05:01.000 136 33853.79 255.67 17104.10 88888.00 2019-05-16 11:05:02.000 136 33853.78 255.68 17104.08 88888.00 2019-05-16 11:05:03.000 136 33853.75 255.67 17104.08 88888.00 2019-05-16 11:05:04.000 136 33853.77 255.63 17104.04 88888.00 2019-05-16 11:05:05.000 136 33853.76 255.62 17104.06 37930.31 2019-05-16 11:05:06.000 136 33853.70 255.67 17104.08 88888.00 2019-05-16 11:05:07.000 136 33853.69 255.66 17104.08 88888.00 2019-05-16 11:05:08.000 136 33853.68 255.69 17104.08 88888.00 2019-05-16 11:05:09.000 136 33853.70 255.67 17104.08 88888.00 2019-05-16 11:05:10.000 136 33853.67 255.67 17104.07 37930.32 2019-05-16 11:05:11.000 136 33853.70 255.70 17104.08 88888.00 2019-05-16 11:05:12.000 136 33853.67 255.65 17104.11 88888.00 2019-05-16 11:05:13.000 136 33853.71 255.67 17104.14 88888.00 2019-05-16 11:05:14.000 136 33853.68 255.71 17104.10 88888.00 2019-05-16 11:05:15.000 136 33853.67 255.69 17104.07 37930.21 2019-05-16 11:05:16.000 136 33853.68 255.66 17104.06 88888.00 2019-05-16 11:05:17.000 136 33853.64 255.68 17103.99 88888.00 2019-05-16 11:05:18.000 136 33853.67 255.68 17104.00 88888.00 2019-05-16 11:05:19.000 136 33853.64 255.66 17104.05 88888.00 2019-05-16 11:05:20.000 136 33853.61 255.67 17104.06 37930.15 2019-05-16 11:05:21.000 136 33853.63 255.67 17104.08 88888.00 2019-05-16 11:05:22.000 136 33853.66 255.68 17104.07 88888.00 2019-05-16 11:05:23.000 136 33853.68 255.66 17104.08 88888.00 2019-05-16 11:05:24.000 136 33853.66 255.66 17104.08 88888.00 2019-05-16 11:05:25.000 136 33853.67 255.66 17104.09 37930.28 2019-05-16 11:05:26.000 136 33853.67 255.66 17104.08 88888.00 2019-05-16 11:05:27.000 136 33853.66 255.66 17104.10 88888.00 2019-05-16 11:05:28.000 136 33853.71 255.69 17104.07 88888.00 2019-05-16 11:05:29.000 136 33853.74 255.72 17104.09 88888.00 2019-05-16 11:05:30.000 136 33853.70 255.72 17104.04 37930.29 2019-05-16 11:05:31.000 136 33853.67 255.71 17104.06 88888.00 2019-05-16 11:05:32.000 136 33853.71 255.72 17104.09 88888.00 2019-05-16 11:05:33.000 136 33853.71 255.68 17104.08 88888.00 2019-05-16 11:05:34.000 136 33853.72 255.65 17104.10 88888.00 2019-05-16 11:05:35.000 136 33853.77 255.61 17104.08 37930.28 2019-05-16 11:05:36.000 136 33853.73 255.61 17104.08 88888.00 2019-05-16 11:05:37.000 136 33853.73 255.65 17104.08 88888.00 2019-05-16 11:05:38.000 136 33853.74 255.66 17104.07 88888.00 2019-05-16 11:05:39.000 136 33853.76 255.65 17104.08 88888.00 2019-05-16 11:05:40.000 136 33853.72 255.62 17104.05 37930.30 2019-05-16 11:05:41.000 136 33853.73 255.63 17104.04 88888.00 2019-05-16 11:05:42.000 136 33853.74 255.60 17104.06 88888.00 2019-05-16 11:05:43.000 136 33853.75 255.63 17104.09 88888.00 2019-05-16 11:05:44.000 136 33853.73 255.66 17104.10 88888.00 2019-05-16 11:05:45.000 136 33853.80 255.65 17104.09 37930.32 2019-05-16 11:05:46.000 136 33853.78 255.66 17104.09 88888.00 2019-05-16 11:05:47.000 136 33853.81 255.63 17104.10 88888.00 2019-05-16 11:05:48.000 136 33853.83 255.60 17104.08 88888.00 2019-05-16 11:05:49.000 136 33853.81 255.62 17104.13 88888.00 2019-05-16 11:05:50.000 136 33853.81 255.64 17104.17 37930.48 2019-05-16 11:05:51.000 136 33853.85 255.59 17104.13 88888.00 2019-05-16 11:05:52.000 136 33853.85 255.56 17104.13 88888.00 2019-05-16 11:05:53.000 136 33853.85 255.55 17104.11 88888.00 2019-05-16 11:05:54.000 136 33853.87 255.59 17104.09 88888.00 2019-05-16 11:05:55.000 136 33853.92 255.62 17104.05 37930.44 2019-05-16 11:05:56.000 136 33853.91 255.69 17104.03 88888.00 2019-05-16 11:05:57.000 136 33853.94 255.74 17104.04 88888.00 2019-05-16 11:05:58.000 136 33853.98 255.71 17104.08 88888.00 2019-05-16 11:05:59.000 136 33853.98 255.72 17104.06 88888.00 2019-05-16 11:06:00.000 136 33853.98 255.76 17104.08 37930.56 2019-05-16 11:06:01.000 136 33853.98 255.75 17104.12 88888.00 2019-05-16 11:06:02.000 136 33853.96 255.76 17104.11 88888.00 2019-05-16 11:06:03.000 136 33853.97 255.78 17104.09 88888.00 2019-05-16 11:06:04.000 136 33853.96 255.80 17104.10 88888.00 2019-05-16 11:06:05.000 136 33853.97 255.76 17104.10 37930.58 2019-05-16 11:06:06.000 136 33854.00 255.75 17104.08 88888.00 2019-05-16 11:06:07.000 136 33854.02 255.76 17104.12 88888.00 2019-05-16 11:06:08.000 136 33854.02 255.67 17104.12 88888.00 2019-05-16 11:06:09.000 136 33854.01 255.61 17104.15 88888.00 2019-05-16 11:06:10.000 136 33854.03 255.58 17104.18 37930.66 2019-05-16 11:06:11.000 136 33854.04 255.58 17104.17 88888.00 2019-05-16 11:06:12.000 136 33854.07 255.59 17104.19 88888.00 2019-05-16 11:06:13.000 136 33854.08 255.60 17104.19 88888.00 2019-05-16 11:06:14.000 136 33854.09 255.58 17104.15 88888.00 2019-05-16 11:06:15.000 136 33854.09 255.57 17104.11 37930.71 2019-05-16 11:06:16.000 136 33854.08 255.59 17104.16 88888.00 2019-05-16 11:06:17.000 136 33854.12 255.59 17104.18 88888.00 2019-05-16 11:06:18.000 136 33854.14 255.59 17104.19 88888.00 2019-05-16 11:06:19.000 136 33854.16 255.63 17104.16 88888.00 2019-05-16 11:06:20.000 136 33854.18 255.62 17104.13 37930.59 2019-05-16 11:06:21.000 136 33854.18 255.59 17104.12 88888.00 2019-05-16 11:06:22.000 136 33854.22 255.59 17104.12 88888.00 2019-05-16 11:06:23.000 136 33854.22 255.58 17104.13 88888.00 2019-05-16 11:06:24.000 136 33854.21 255.60 17104.18 88888.00 2019-05-16 11:06:25.000 136 33854.22 255.63 17104.16 37930.75 2019-05-16 11:06:26.000 136 33854.20 255.63 17104.16 88888.00 2019-05-16 11:06:27.000 136 33854.21 255.62 17104.18 88888.00 2019-05-16 11:06:28.000 136 33854.22 255.60 17104.14 88888.00 2019-05-16 11:06:29.000 136 33854.25 255.62 17104.17 88888.00 2019-05-16 11:06:30.000 136 33854.28 255.61 17104.15 37930.77 2019-05-16 11:06:31.000 136 33854.28 255.60 17104.13 88888.00 2019-05-16 11:06:32.000 136 33854.27 255.59 17104.14 88888.00 2019-05-16 11:06:33.000 136 33854.27 255.62 17104.12 88888.00 2019-05-16 11:06:34.000 136 33854.22 255.59 17104.14 88888.00 2019-05-16 11:06:35.000 136 33854.20 255.51 17104.15 37930.79 2019-05-16 11:06:36.000 136 33854.24 255.52 17104.14 88888.00 2019-05-16 11:06:37.000 136 33854.25 255.54 17104.16 88888.00 2019-05-16 11:06:38.000 136 33854.25 255.53 17104.17 88888.00 2019-05-16 11:06:39.000 136 33854.24 255.48 17104.19 88888.00 2019-05-16 11:06:40.000 136 33854.26 255.52 17104.20 37930.81 2019-05-16 11:06:41.000 136 33854.24 255.58 17104.24 88888.00 2019-05-16 11:06:42.000 136 33854.22 255.60 17104.19 88888.00 2019-05-16 11:06:43.000 136 33854.22 255.57 17104.19 88888.00 2019-05-16 11:06:44.000 136 33854.24 255.57 17104.20 88888.00 2019-05-16 11:06:45.000 136 33854.23 255.61 17104.23 37930.75 2019-05-16 11:06:46.000 136 33854.22 255.63 17104.24 88888.00 2019-05-16 11:06:47.000 136 33854.23 255.64 17104.25 88888.00 2019-05-16 11:06:48.000 136 33854.19 255.57 17104.22 88888.00 2019-05-16 11:06:49.000 136 33854.20 255.57 17104.18 88888.00 2019-05-16 11:06:50.000 136 33854.21 255.62 17104.23 37930.69 2019-05-16 11:06:51.000 136 33854.19 255.61 17104.27 88888.00 2019-05-16 11:06:52.000 136 33854.21 255.61 17104.24 88888.00 2019-05-16 11:06:53.000 136 33854.24 255.60 17104.23 88888.00 2019-05-16 11:06:54.000 136 33854.23 255.56 17104.24 88888.00 2019-05-16 11:06:55.000 136 33854.22 255.57 17104.27 37930.79 2019-05-16 11:06:56.000 136 33854.23 255.62 17104.26 88888.00 2019-05-16 11:06:57.000 136 33854.21 255.71 17104.21 88888.00 2019-05-16 11:06:58.000 136 33854.16 255.67 17104.23 88888.00 2019-05-16 11:06:59.000 136 33854.14 255.65 17104.26 88888.00 2019-05-16 11:07:00.000 136 33854.15 255.67 17104.25 37930.77 2019-05-16 11:07:01.000 136 33854.18 255.65 17104.24 88888.00 2019-05-16 11:07:02.000 136 33854.18 255.63 17104.27 88888.00 2019-05-16 11:07:03.000 136 33854.18 255.62 17104.29 88888.00 2019-05-16 11:07:04.000 136 33854.18 255.61 17104.30 88888.00 2019-05-16 11:07:05.000 136 33854.21 255.61 17104.27 37930.79 2019-05-16 11:07:06.000 136 33854.16 255.62 17104.25 88888.00 2019-05-16 11:07:07.000 136 33854.18 255.60 17104.24 88888.00 2019-05-16 11:07:08.000 136 33854.21 255.59 17104.31 88888.00 2019-05-16 11:07:09.000 136 33854.20 255.59 17104.28 88888.00 2019-05-16 11:07:10.000 136 33854.20 255.60 17104.26 37930.87 2019-05-16 11:07:11.000 136 33854.20 255.61 17104.22 88888.00 2019-05-16 11:07:12.000 136 33854.18 255.62 17104.26 88888.00 2019-05-16 11:07:13.000 136 33854.18 255.60 17104.29 88888.00 2019-05-16 11:07:14.000 136 33854.25 255.59 17104.28 88888.00 2019-05-16 11:07:15.000 136 33854.27 255.59 17104.23 37930.88 2019-05-16 11:07:16.000 136 33854.23 255.59 17104.22 88888.00 2019-05-16 11:07:17.000 136 33854.24 255.60 17104.24 88888.00 2019-05-16 11:07:18.000 136 33854.30 255.60 17104.26 88888.00 2019-05-16 11:07:19.000 136 33854.34 255.64 17104.26 88888.00 2019-05-16 11:07:20.000 136 33854.35 255.65 17104.29 37930.99 2019-05-16 11:07:21.000 136 33854.36 255.61 17104.27 88888.00 2019-05-16 11:07:22.000 136 33854.35 255.60 17104.26 88888.00 2019-05-16 11:07:23.000 136 33854.37 255.60 17104.27 88888.00 2019-05-16 11:07:24.000 136 33854.40 255.60 17104.26 88888.00 2019-05-16 11:07:25.000 136 33854.43 255.58 17104.26 37930.98 2019-05-16 11:07:26.000 136 33854.45 255.56 17104.28 88888.00 2019-05-16 11:07:27.000 136 33854.42 255.55 17104.30 88888.00 2019-05-16 11:07:28.000 136 33854.45 255.59 17104.30 88888.00 2019-05-16 11:07:29.000 136 33854.46 255.57 17104.30 88888.00 2019-05-16 11:07:30.000 136 33854.45 255.56 17104.23 37931.05 2019-05-16 11:07:31.000 136 33854.43 255.55 17104.22 88888.00 2019-05-16 11:07:32.000 136 33854.43 255.54 17104.26 88888.00 2019-05-16 11:07:33.000 136 33854.45 255.57 17104.26 88888.00 2019-05-16 11:07:34.000 136 33854.45 255.57 17104.26 88888.00 2019-05-16 11:07:35.000 136 33854.49 255.60 17104.30 37930.98 2019-05-16 11:07:36.000 136 33854.47 255.59 17104.30 88888.00 2019-05-16 11:07:37.000 136 33854.50 255.59 17104.28 88888.00 2019-05-16 11:07:38.000 136 33854.47 255.61 17104.28 88888.00 2019-05-16 11:07:39.000 136 33854.49 255.59 17104.30 88888.00 2019-05-16 11:07:40.000 136 33854.50 255.58 17104.27 37930.97 2019-05-16 11:07:41.000 136 33854.52 255.60 17104.28 88888.00 2019-05-16 11:07:42.000 136 33854.56 255.58 17104.25 88888.00 2019-05-16 11:07:43.000 136 33854.55 255.56 17104.26 88888.00 2019-05-16 11:07:44.000 136 33854.52 255.55 17104.26 88888.00 2019-05-16 11:07:45.000 136 33854.52 255.58 17104.27 37931.11 2019-05-16 11:07:46.000 136 33854.52 255.58 17104.25 88888.00 2019-05-16 11:07:47.000 136 33854.53 255.56 17104.28 88888.00 2019-05-16 11:07:48.000 136 33854.51 255.56 17104.27 88888.00 2019-05-16 11:07:49.000 136 33854.52 255.61 17104.28 88888.00 2019-05-16 11:07:50.000 136 33854.53 255.64 17104.30 37931.10 2019-05-16 11:07:51.000 136 33854.52 255.64 17104.31 88888.00 2019-05-16 11:07:52.000 136 33854.52 255.60 17104.30 88888.00 2019-05-16 11:07:53.000 136 33854.52 255.62 17104.33 88888.00 2019-05-16 11:07:54.000 136 33854.52 255.60 17104.35 88888.00 2019-05-16 11:07:55.000 136 33854.54 255.60 17104.32 37931.15 2019-05-16 11:07:56.000 136 33854.55 255.62 17104.31 88888.00 2019-05-16 11:07:57.000 136 33854.54 255.61 17104.29 88888.00 2019-05-16 11:07:58.000 136 33854.53 255.61 17104.29 88888.00 2019-05-16 11:07:59.000 136 33854.53 255.60 17104.29 88888.00 2019-05-16 11:08:00.000 136 33854.55 255.57 17104.31 37931.16 2019-05-16 11:08:01.000 136 33854.55 255.60 17104.34 88888.00 2019-05-16 11:08:02.000 136 33854.52 255.63 17104.34 88888.00 2019-05-16 11:08:03.000 136 33854.47 255.60 17104.31 88888.00 2019-05-16 11:08:04.000 136 33854.48 255.58 17104.29 88888.00 2019-05-16 11:08:05.000 136 33854.50 255.59 17104.31 37931.15 2019-05-16 11:08:06.000 136 33854.50 255.60 17104.30 88888.00 2019-05-16 11:08:07.000 136 33854.51 255.55 17104.36 88888.00 2019-05-16 11:08:08.000 136 33854.57 255.58 17104.37 88888.00 2019-05-16 11:08:09.000 136 33854.60 255.61 17104.40 88888.00 2019-05-16 11:08:10.000 136 33854.58 255.55 17104.38 37931.16 2019-05-16 11:08:11.000 136 33854.61 255.53 17104.38 88888.00 2019-05-16 11:08:12.000 136 33854.60 255.58 17104.37 88888.00 2019-05-16 11:08:13.000 136 33854.59 255.58 17104.36 88888.00 2019-05-16 11:08:14.000 136 33854.56 255.54 17104.35 88888.00 2019-05-16 11:08:15.000 136 33854.61 255.51 17104.38 37931.24 2019-05-16 11:08:16.000 136 33854.60 255.48 17104.43 88888.00 2019-05-16 11:08:17.000 136 33854.57 255.47 17104.42 88888.00 2019-05-16 11:08:18.000 136 33854.59 255.51 17104.39 88888.00 2019-05-16 11:08:19.000 136 33854.61 255.51 17104.45 88888.00 2019-05-16 11:08:20.000 136 33854.66 255.50 17104.40 37931.23 2019-05-16 11:08:21.000 136 33854.66 255.47 17104.35 88888.00 2019-05-16 11:08:22.000 136 33854.66 255.46 17104.36 88888.00 2019-05-16 11:08:23.000 136 33854.67 255.51 17104.37 88888.00 2019-05-16 11:08:24.000 136 33854.71 255.50 17104.39 88888.00 2019-05-16 11:08:25.000 136 33854.71 255.50 17104.39 37931.17 2019-05-16 11:08:26.000 136 33854.66 255.44 17104.36 88888.00 2019-05-16 11:08:27.000 136 33854.68 255.44 17104.36 88888.00 2019-05-16 11:08:28.000 136 33854.67 255.47 17104.33 88888.00 2019-05-16 11:08:29.000 136 33854.68 255.45 17104.35 88888.00 2019-05-16 11:08:30.000 136 33854.69 255.43 17104.36 37931.21 2019-05-16 11:08:31.000 136 33854.69 255.43 17104.38 88888.00 2019-05-16 11:08:32.000 136 33854.67 255.45 17104.40 88888.00 2019-05-16 11:08:33.000 136 33854.68 255.42 17104.42 88888.00 2019-05-16 11:08:34.000 136 33854.66 255.40 17104.37 88888.00 2019-05-16 11:08:35.000 136 33854.68 255.37 17104.38 37931.24 2019-05-16 11:08:36.000 136 33854.71 255.39 17104.42 88888.00 2019-05-16 11:08:37.000 136 33854.68 255.39 17104.44 88888.00 2019-05-16 11:08:38.000 136 33854.66 255.39 17104.45 88888.00 2019-05-16 11:08:39.000 136 33854.64 255.36 17104.42 88888.00 2019-05-16 11:08:40.000 136 33854.60 255.35 17104.42 37931.20 2019-05-16 11:08:41.000 136 33854.61 255.35 17104.41 88888.00 2019-05-16 11:08:42.000 136 33854.61 255.31 17104.42 88888.00 2019-05-16 11:08:43.000 136 33854.59 255.31 17104.42 88888.00 2019-05-16 11:08:44.000 136 33854.60 255.28 17104.43 88888.00 2019-05-16 11:08:45.000 136 33854.62 255.31 17104.43 37931.34 2019-05-16 11:08:46.000 136 33854.61 255.33 17104.44 88888.00 2019-05-16 11:08:47.000 136 33854.63 255.33 17104.50 88888.00 2019-05-16 11:08:48.000 136 33854.62 255.31 17104.50 88888.00 2019-05-16 11:08:49.000 136 33854.60 255.35 17104.50 88888.00 2019-05-16 11:08:50.000 136 33854.63 255.34 17104.43 37931.33 2019-05-16 11:08:51.000 136 33854.63 255.34 17104.45 88888.00 2019-05-16 11:08:52.000 136 33854.57 255.33 17104.45 88888.00 2019-05-16 11:08:53.000 136 33854.59 255.34 17104.47 88888.00 2019-05-16 11:08:54.000 136 33854.56 255.31 17104.46 88888.00 2019-05-16 11:08:55.000 136 33854.51 255.31 17104.48 37931.30 2019-05-16 11:08:56.000 136 33854.53 255.36 17104.44 88888.00 2019-05-16 11:08:57.000 136 33854.53 255.36 17104.45 88888.00 2019-05-16 11:08:58.000 136 33854.52 255.35 17104.44 88888.00 2019-05-16 11:08:59.000 136 33854.54 255.35 17104.49 88888.00 2019-05-16 11:09:00.000 136 33854.53 255.32 17104.48 37931.19 2019-05-16 11:09:01.000 136 33854.50 255.28 17104.50 88888.00 2019-05-16 11:09:02.000 136 33854.51 255.27 17104.51 88888.00 2019-05-16 11:09:03.000 136 33854.53 255.27 17104.55 88888.00 2019-05-16 11:09:04.000 136 33854.51 255.27 17104.54 88888.00 2019-05-16 11:09:05.000 136 33854.47 255.28 17104.56 37931.20 2019-05-16 11:09:06.000 136 33854.50 255.27 17104.56 88888.00 2019-05-16 11:09:07.000 136 33854.52 255.26 17104.54 88888.00 2019-05-16 11:09:08.000 136 33854.50 255.27 17104.54 88888.00 2019-05-16 11:09:09.000 136 33854.47 255.26 17104.55 88888.00 2019-05-16 11:09:10.000 136 33854.43 255.25 17104.54 37931.16 2019-05-16 11:09:11.000 136 33854.44 255.26 17104.55 88888.00 2019-05-16 11:09:12.000 136 33854.42 255.25 17104.56 88888.00 2019-05-16 11:09:13.000 136 33854.36 255.22 17104.55 88888.00 2019-05-16 11:09:14.000 136 33854.39 255.25 17104.58 88888.00 2019-05-16 11:09:15.000 136 33854.39 255.25 17104.59 37931.13 2019-05-16 11:09:16.000 136 33854.41 255.24 17104.60 88888.00 2019-05-16 11:09:17.000 136 33854.40 255.23 17104.61 88888.00 2019-05-16 11:09:18.000 136 33854.40 255.26 17104.61 88888.00 2019-05-16 11:09:19.000 136 33854.39 255.25 17104.61 88888.00 2019-05-16 11:09:20.000 136 33854.35 255.22 17104.58 37931.14 2019-05-16 11:09:21.000 136 33854.32 255.24 17104.58 88888.00 2019-05-16 11:09:22.000 136 33854.27 255.24 17104.59 88888.00 2019-05-16 11:09:23.000 136 33854.31 255.23 17104.63 88888.00 2019-05-16 11:09:24.000 136 33854.32 255.23 17104.63 88888.00 2019-05-16 11:09:25.000 136 33854.28 255.22 17104.62 37931.05 2019-05-16 11:09:26.000 136 33854.28 255.18 17104.61 88888.00 2019-05-16 11:09:27.000 136 33854.27 255.22 17104.59 88888.00 2019-05-16 11:09:28.000 136 33854.25 255.26 17104.56 88888.00 2019-05-16 11:09:29.000 136 33854.29 255.21 17104.58 88888.00 2019-05-16 11:09:30.000 136 33854.23 255.18 17104.59 37930.98 2019-05-16 11:09:31.000 136 33854.18 255.21 17104.61 88888.00 2019-05-16 11:09:32.000 136 33854.15 255.21 17104.61 88888.00 2019-05-16 11:09:33.000 136 33854.15 255.22 17104.60 88888.00 2019-05-16 11:09:34.000 136 33854.14 255.22 17104.61 88888.00 2019-05-16 11:09:35.000 136 33854.13 255.19 17104.60 37931.02 2019-05-16 11:09:36.000 136 33854.13 255.18 17104.64 88888.00 2019-05-16 11:09:37.000 136 33854.10 255.20 17104.65 88888.00 2019-05-16 11:09:38.000 136 33854.07 255.19 17104.63 88888.00 2019-05-16 11:09:39.000 136 33854.07 255.16 17104.61 88888.00 2019-05-16 11:09:40.000 136 33854.09 255.16 17104.61 37930.92 2019-05-16 11:09:41.000 136 33854.09 255.16 17104.62 88888.00 2019-05-16 11:09:42.000 136 33854.07 255.13 17104.62 88888.00 2019-05-16 11:09:43.000 136 33854.07 255.13 17104.63 88888.00 2019-05-16 11:09:44.000 136 33854.07 255.17 17104.65 88888.00 2019-05-16 11:09:45.000 136 33854.02 255.14 17104.64 37930.99 2019-05-16 11:09:46.000 136 33854.04 255.12 17104.65 88888.00 2019-05-16 11:09:47.000 136 33854.06 255.13 17104.67 88888.00 2019-05-16 11:09:48.000 136 33854.05 255.16 17104.68 88888.00 2019-05-16 11:09:49.000 136 33854.03 255.17 17104.69 88888.00 2019-05-16 11:09:50.000 136 33854.00 255.16 17104.70 37930.86 2019-05-16 11:09:51.000 136 33853.99 255.14 17104.68 88888.00 2019-05-16 11:09:52.000 136 33853.98 255.13 17104.68 88888.00 2019-05-16 11:09:53.000 136 33854.00 255.14 17104.67 88888.00 2019-05-16 11:09:54.000 136 33853.97 255.16 17104.70 88888.00 2019-05-16 11:09:55.000 136 33853.94 255.12 17104.68 37930.90 2019-05-16 11:09:56.000 136 33853.92 255.10 17104.66 88888.00 2019-05-16 11:09:57.000 136 33853.91 255.11 17104.67 88888.00 2019-05-16 11:09:58.000 136 33853.87 255.09 17104.72 88888.00 2019-05-16 11:09:59.000 136 33853.86 255.08 17104.70 88888.00 2019-05-16 11:10:00.000 136 33853.85 255.09 17104.73 37930.75 2019-05-16 11:10:01.000 136 33853.86 255.10 17104.66 88888.00 2019-05-16 11:10:02.000 136 33853.85 255.07 17104.70 88888.00 2019-05-16 11:10:03.000 136 33853.83 255.04 17104.66 88888.00 2019-05-16 11:10:04.000 136 33853.81 255.04 17104.65 88888.00 2019-05-16 11:10:05.000 136 33853.78 255.09 17104.66 37930.73 2019-05-16 11:10:06.000 136 33853.79 255.09 17104.64 88888.00 2019-05-16 11:10:07.000 136 33853.77 255.11 17104.66 88888.00 2019-05-16 11:10:08.000 136 33853.75 255.11 17104.67 88888.00 2019-05-16 11:10:09.000 136 33853.74 255.09 17104.70 88888.00 2019-05-16 11:10:10.000 136 33853.76 255.12 17104.68 37930.67 2019-05-16 11:10:11.000 136 33853.75 255.16 17104.69 88888.00 2019-05-16 11:10:12.000 136 33853.73 255.14 17104.72 88888.00 2019-05-16 11:10:13.000 136 33853.74 255.11 17104.75 88888.00 2019-05-16 11:10:14.000 136 33853.72 255.12 17104.76 88888.00 2019-05-16 11:10:15.000 136 33853.72 255.16 17104.72 37930.65 2019-05-16 11:10:16.000 136 33853.74 255.18 17104.70 88888.00 2019-05-16 11:10:17.000 136 33853.72 255.18 17104.72 88888.00 2019-05-16 11:10:18.000 136 33853.68 255.20 17104.73 88888.00 2019-05-16 11:10:19.000 136 33853.69 255.20 17104.73 88888.00 2019-05-16 11:10:20.000 136 33853.65 255.19 17104.74 37930.68 2019-05-16 11:10:21.000 136 33853.60 255.18 17104.75 88888.00 2019-05-16 11:10:22.000 136 33853.57 255.16 17104.77 88888.00 2019-05-16 11:10:23.000 136 33853.60 255.12 17104.77 88888.00 2019-05-16 11:10:24.000 136 33853.63 255.10 17104.81 88888.00 2019-05-16 11:10:25.000 136 33853.67 255.09 17104.82 37930.66 2019-05-16 11:10:26.000 136 33853.66 255.07 17104.83 88888.00 2019-05-16 11:10:27.000 136 33853.65 255.10 17104.82 88888.00 2019-05-16 11:10:28.000 136 33853.64 255.10 17104.76 88888.00 2019-05-16 11:10:29.000 136 33853.67 255.10 17104.73 88888.00 2019-05-16 11:10:30.000 136 33853.66 255.10 17104.77 37930.64 2019-05-16 11:10:31.000 136 33853.67 255.09 17104.78 88888.00 2019-05-16 11:10:32.000 136 33853.67 255.10 17104.79 88888.00 2019-05-16 11:10:33.000 136 33853.67 255.20 17104.82 88888.00 2019-05-16 11:10:34.000 136 33853.70 255.22 17104.82 88888.00 2019-05-16 11:10:35.000 136 33853.70 255.22 17104.83 37930.60 2019-05-16 11:10:36.000 136 33853.74 255.22 17104.79 88888.00 2019-05-16 11:10:37.000 136 33853.72 255.18 17104.78 88888.00 2019-05-16 11:10:38.000 136 33853.70 255.16 17104.78 88888.00 2019-05-16 11:10:39.000 136 33853.71 255.14 17104.79 88888.00 2019-05-16 11:10:40.000 136 33853.69 255.17 17104.79 37930.55 2019-05-16 11:10:41.000 136 33853.70 255.16 17104.79 88888.00 2019-05-16 11:10:42.000 136 33853.71 255.15 17104.82 88888.00 2019-05-16 11:10:43.000 136 33853.70 255.17 17104.80 88888.00 2019-05-16 11:10:44.000 136 33853.66 255.18 17104.80 88888.00 2019-05-16 11:10:45.000 136 33853.69 255.19 17104.81 37930.59 2019-05-16 11:10:46.000 136 33853.71 255.17 17104.81 88888.00 2019-05-16 11:10:47.000 136 33853.70 255.14 17104.76 88888.00 2019-05-16 11:10:48.000 136 33853.72 255.15 17104.79 88888.00 2019-05-16 11:10:49.000 136 33853.70 255.13 17104.82 88888.00 2019-05-16 11:10:50.000 136 33853.69 255.11 17104.81 37930.53 2019-05-16 11:10:51.000 136 33853.69 255.14 17104.79 88888.00 2019-05-16 11:10:52.000 136 33853.73 255.19 17104.79 88888.00 2019-05-16 11:10:53.000 136 33853.72 255.21 17104.81 88888.00 2019-05-16 11:10:54.000 136 33853.71 255.18 17104.84 88888.00 2019-05-16 11:10:55.000 136 33853.74 255.14 17104.84 37930.64 2019-05-16 11:10:56.000 136 33853.72 255.15 17104.84 88888.00 2019-05-16 11:10:57.000 136 33853.69 255.14 17104.81 88888.00 2019-05-16 11:10:58.000 136 33853.68 255.09 17104.79 88888.00 2019-05-16 11:10:59.000 136 33853.69 255.11 17104.84 88888.00 2019-05-16 11:11:00.000 136 33853.70 255.14 17104.85 37930.63 2019-05-16 11:11:01.000 136 33853.71 255.20 17104.86 88888.00 2019-05-16 11:11:02.000 136 33853.73 255.18 17104.85 88888.00 2019-05-16 11:11:03.000 136 33853.69 255.15 17104.86 88888.00 2019-05-16 11:11:04.000 136 33853.70 255.12 17104.82 88888.00 2019-05-16 11:11:05.000 136 33853.74 255.11 17104.89 37930.63 2019-05-16 11:11:06.000 136 33853.74 255.12 17104.94 88888.00 2019-05-16 11:11:07.000 136 33853.72 255.12 17104.90 88888.00 2019-05-16 11:11:08.000 136 33853.73 255.02 17104.89 88888.00 2019-05-16 11:11:09.000 136 33853.69 254.99 17104.88 88888.00 2019-05-16 11:11:10.000 136 33853.66 255.00 17104.85 37930.54 2019-05-16 11:11:11.000 136 33853.66 254.99 17104.83 88888.00 2019-05-16 11:11:12.000 136 33853.65 255.01 17104.86 88888.00 2019-05-16 11:11:13.000 136 33853.64 254.98 17104.88 88888.00 2019-05-16 11:11:14.000 136 33853.69 254.98 17104.87 88888.00 2019-05-16 11:11:15.000 136 33853.67 254.98 17104.88 37930.61 2019-05-16 11:11:16.000 136 33853.64 255.00 17104.86 88888.00 2019-05-16 11:11:17.000 136 33853.62 255.00 17104.87 88888.00 2019-05-16 11:11:18.000 136 33853.57 254.95 17104.92 88888.00 2019-05-16 11:11:19.000 136 33853.57 254.94 17104.92 88888.00 2019-05-16 11:11:20.000 136 33853.61 254.94 17104.93 37930.59 2019-05-16 11:11:21.000 136 33853.61 254.94 17104.94 88888.00 2019-05-16 11:11:22.000 136 33853.58 254.91 17104.92 88888.00 2019-05-16 11:11:23.000 136 33853.59 254.93 17104.92 88888.00 2019-05-16 11:11:24.000 136 33853.60 254.97 17104.94 88888.00 2019-05-16 11:11:25.000 136 33853.58 254.95 17104.92 37930.63 2019-05-16 11:11:26.000 136 33853.58 254.93 17104.95 88888.00 2019-05-16 11:11:27.000 136 33853.53 254.93 17104.96 88888.00 2019-05-16 11:11:28.000 136 33853.51 254.93 17104.95 88888.00 2019-05-16 11:11:29.000 136 33853.51 254.94 17104.96 88888.00 2019-05-16 11:11:30.000 136 33853.53 254.98 17104.98 37930.51 2019-05-16 11:11:31.000 136 33853.55 254.98 17105.01 88888.00 2019-05-16 11:11:32.000 136 33853.52 254.96 17104.99 88888.00 2019-05-16 11:11:33.000 136 33853.52 254.95 17104.98 88888.00 2019-05-16 11:11:34.000 136 33853.55 254.98 17105.01 88888.00 2019-05-16 11:11:35.000 136 33853.50 255.01 17105.00 37930.56 2019-05-16 11:11:36.000 136 33853.47 254.96 17104.98 88888.00 2019-05-16 11:11:37.000 136 33853.50 254.93 17104.98 88888.00 2019-05-16 11:11:38.000 136 33853.50 254.90 17104.97 88888.00 2019-05-16 11:11:39.000 136 33853.47 254.89 17104.97 88888.00 2019-05-16 11:11:40.000 136 33853.47 254.85 17105.01 37930.57 2019-05-16 11:11:41.000 136 33853.46 254.89 17105.06 88888.00 2019-05-16 11:11:42.000 136 33853.47 254.89 17105.04 88888.00 2019-05-16 11:11:43.000 136 33853.45 254.93 17105.07 88888.00 2019-05-16 11:11:44.000 136 33853.47 254.92 17105.08 88888.00 2019-05-16 11:11:45.000 136 33853.48 254.94 17105.07 37930.44 2019-05-16 11:11:46.000 136 33853.45 254.93 17105.10 88888.00 2019-05-16 11:11:47.000 136 33853.43 254.97 17105.09 88888.00 2019-05-16 11:11:48.000 136 33853.43 254.98 17105.04 88888.00 2019-05-16 11:11:49.000 136 33853.41 254.95 17105.03 88888.00 2019-05-16 11:11:50.000 136 33853.39 254.91 17105.02 37930.45 2019-05-16 11:11:51.000 136 33853.38 254.93 17105.04 88888.00 2019-05-16 11:11:52.000 136 33853.38 254.94 17105.05 88888.00 2019-05-16 11:11:53.000 136 33853.40 255.00 17105.06 88888.00 2019-05-16 11:11:54.000 136 33853.39 254.99 17105.05 88888.00 2019-05-16 11:11:55.000 136 33853.43 254.94 17105.10 37930.42 2019-05-16 11:11:56.000 136 33853.40 254.94 17105.12 88888.00 2019-05-16 11:11:57.000 136 33853.38 254.96 17105.11 88888.00 2019-05-16 11:11:58.000 136 33853.40 254.92 17105.13 88888.00 2019-05-16 11:11:59.000 136 33853.39 254.90 17105.12 88888.00 2019-05-16 11:12:00.000 136 33853.36 254.87 17105.12 37930.37 2019-05-16 11:12:01.000 136 33853.40 254.86 17105.14 88888.00 2019-05-16 11:12:02.000 136 33853.37 254.87 17105.08 88888.00 2019-05-16 11:12:03.000 136 33853.35 254.88 17105.10 88888.00 2019-05-16 11:12:04.000 136 33853.41 254.91 17105.10 88888.00 2019-05-16 11:12:05.000 136 33853.41 254.91 17105.08 37930.43 2019-05-16 11:12:06.000 136 33853.40 254.90 17105.07 88888.00 2019-05-16 11:12:07.000 136 33853.35 254.88 17105.10 88888.00 2019-05-16 11:12:08.000 136 33853.31 254.91 17105.08 88888.00 2019-05-16 11:12:09.000 136 33853.32 254.91 17105.06 88888.00 2019-05-16 11:12:10.000 136 33853.36 254.93 17105.10 37930.31 2019-05-16 11:12:11.000 136 33853.38 254.89 17105.13 88888.00 2019-05-16 11:12:12.000 136 33853.36 254.88 17105.14 88888.00 2019-05-16 11:12:13.000 136 33853.37 254.90 17105.09 88888.00 2019-05-16 11:12:14.000 136 33853.38 254.89 17105.14 88888.00 2019-05-16 11:12:15.000 136 33853.39 254.93 17105.15 37930.35 2019-05-16 11:12:16.000 136 33853.33 254.95 17105.14 88888.00 2019-05-16 11:12:17.000 136 33853.29 254.94 17105.14 88888.00 2019-05-16 11:12:18.000 136 33853.31 254.93 17105.12 88888.00 2019-05-16 11:12:19.000 136 33853.30 254.96 17105.09 88888.00 2019-05-16 11:12:20.000 136 33853.33 254.95 17105.09 37930.42 2019-05-16 11:12:21.000 136 33853.31 254.95 17105.12 88888.00 2019-05-16 11:12:22.000 136 33853.30 254.92 17105.13 88888.00 2019-05-16 11:12:23.000 136 33853.30 254.88 17105.12 88888.00 2019-05-16 11:12:24.000 136 33853.33 254.93 17105.10 88888.00 2019-05-16 11:12:25.000 136 33853.35 254.95 17105.10 37930.32 2019-05-16 11:12:26.000 136 33853.32 255.01 17105.13 88888.00 2019-05-16 11:12:27.000 136 33853.27 254.96 17105.12 88888.00 2019-05-16 11:12:28.000 136 33853.26 254.93 17105.11 88888.00 2019-05-16 11:12:29.000 136 33853.29 254.93 17105.12 88888.00 2019-05-16 11:12:30.000 136 33853.30 254.97 17105.11 37930.44 2019-05-16 11:12:31.000 136 33853.28 254.97 17105.13 88888.00 2019-05-16 11:12:32.000 136 33853.28 254.92 17105.14 88888.00 2019-05-16 11:12:33.000 136 33853.32 254.94 17105.16 88888.00 2019-05-16 11:12:34.000 136 33853.32 254.94 17105.13 88888.00 2019-05-16 11:12:35.000 136 33853.31 254.92 17105.15 37930.34 2019-05-16 11:12:36.000 136 33853.31 254.94 17105.13 88888.00 2019-05-16 11:12:37.000 136 33853.31 254.91 17105.13 88888.00 2019-05-16 11:12:38.000 136 33853.29 254.89 17105.12 88888.00 2019-05-16 11:12:39.000 136 33853.28 254.90 17105.10 88888.00 2019-05-16 11:12:40.000 136 33853.29 254.92 17105.12 37930.39 2019-05-16 11:12:41.000 136 33853.33 254.91 17105.14 88888.00 2019-05-16 11:12:42.000 136 33853.35 254.94 17105.12 88888.00 2019-05-16 11:12:43.000 136 33853.37 254.98 17105.12 88888.00 2019-05-16 11:12:44.000 136 33853.38 254.94 17105.13 88888.00 2019-05-16 11:12:45.000 136 33853.40 254.93 17105.14 37930.37 2019-05-16 11:12:46.000 136 33853.35 254.92 17105.16 88888.00 2019-05-16 11:12:47.000 136 33853.33 254.92 17105.17 88888.00 2019-05-16 11:12:48.000 136 33853.32 254.89 17105.20 88888.00 2019-05-16 11:12:49.000 136 33853.29 254.85 17105.16 88888.00 2019-05-16 11:12:50.000 136 33853.30 254.89 17105.16 37930.27 2019-05-16 11:12:51.000 136 33853.31 254.92 17105.20 88888.00 2019-05-16 11:12:52.000 136 33853.32 254.90 17105.17 88888.00 2019-05-16 11:12:53.000 136 33853.34 254.88 17105.16 88888.00 2019-05-16 11:12:54.000 136 33853.32 254.89 17105.16 88888.00 2019-05-16 11:12:55.000 136 33853.34 254.90 17105.16 37930.40 2019-05-16 11:12:56.000 136 33853.32 254.91 17105.19 88888.00 2019-05-16 11:12:57.000 136 33853.34 254.93 17105.25 88888.00 2019-05-16 11:12:58.000 136 33853.34 254.92 17105.25 88888.00 2019-05-16 11:12:59.000 136 33853.36 254.85 17105.28 88888.00 2019-05-16 11:13:00.000 136 33853.33 254.86 17105.27 37930.40 2019-05-16 11:13:01.000 136 33853.30 254.88 17105.27 88888.00 2019-05-16 11:13:02.000 136 33853.33 254.87 17105.24 88888.00 2019-05-16 11:13:03.000 136 33853.35 254.88 17105.23 88888.00 2019-05-16 11:13:04.000 136 33853.32 254.85 17105.27 88888.00 2019-05-16 11:13:05.000 136 33853.30 254.82 17105.25 37930.44 2019-05-16 11:13:06.000 136 33853.33 254.81 17105.22 88888.00 2019-05-16 11:13:07.000 136 33853.33 254.83 17105.22 88888.00 2019-05-16 11:13:08.000 136 33853.31 254.81 17105.27 88888.00 2019-05-16 11:13:09.000 136 33853.37 254.80 17105.30 88888.00 2019-05-16 11:13:10.000 136 33853.37 254.77 17105.29 37930.55 2019-05-16 11:13:11.000 136 33853.39 254.77 17105.30 88888.00 2019-05-16 11:13:12.000 136 33853.39 254.78 17105.28 88888.00 2019-05-16 11:13:13.000 136 33853.39 254.73 17105.27 88888.00 2019-05-16 11:13:14.000 136 33853.42 254.73 17105.30 88888.00 2019-05-16 11:13:15.000 136 33853.44 254.74 17105.26 37930.56 2019-05-16 11:13:16.000 136 33853.47 254.76 17105.21 88888.00 2019-05-16 11:13:17.000 136 33853.48 254.74 17105.20 88888.00 2019-05-16 11:13:18.000 136 33853.42 254.74 17105.23 88888.00 2019-05-16 11:13:19.000 136 33853.42 254.70 17105.19 88888.00 2019-05-16 11:13:20.000 136 33853.40 254.69 17105.19 37930.46 2019-05-16 11:13:21.000 136 33853.37 254.65 17105.15 88888.00 2019-05-16 11:13:22.000 136 33853.37 254.63 17105.17 88888.00 2019-05-16 11:13:23.000 136 33853.38 254.68 17105.18 88888.00 2019-05-16 11:13:24.000 136 33853.35 254.70 17105.19 88888.00 2019-05-16 11:13:25.000 136 33853.35 254.66 17105.21 37930.50 2019-05-16 11:13:26.000 136 33853.39 254.68 17105.22 88888.00 2019-05-16 11:13:27.000 136 33853.39 254.71 17105.26 88888.00 2019-05-16 11:13:28.000 136 33853.35 254.72 17105.28 88888.00 2019-05-16 11:13:29.000 136 33853.37 254.73 17105.26 88888.00 2019-05-16 11:13:30.000 136 33853.38 254.73 17105.24 37930.47 2019-05-16 11:13:31.000 136 33853.39 254.71 17105.27 88888.00 2019-05-16 11:13:32.000 136 33853.35 254.70 17105.26 88888.00 2019-05-16 11:13:33.000 136 33853.39 254.67 17105.22 88888.00 2019-05-16 11:13:34.000 136 33853.39 254.63 17105.20 88888.00 2019-05-16 11:13:35.000 136 33853.39 254.65 17105.26 37930.60 2019-05-16 11:13:36.000 136 33853.37 254.69 17105.25 88888.00 2019-05-16 11:13:37.000 136 33853.40 254.69 17105.24 88888.00 2019-05-16 11:13:38.000 136 33853.44 254.66 17105.25 88888.00 2019-05-16 11:13:39.000 136 33853.45 254.63 17105.27 88888.00 2019-05-16 11:13:40.000 136 33853.45 254.62 17105.25 37930.48 2019-05-16 11:13:41.000 136 33853.47 254.66 17105.23 88888.00 2019-05-16 11:13:42.000 136 33853.45 254.64 17105.22 88888.00 2019-05-16 11:13:43.000 136 33853.43 254.67 17105.24 88888.00 2019-05-16 11:13:44.000 136 33853.48 254.68 17105.27 88888.00 2019-05-16 11:13:45.000 136 33853.46 254.68 17105.27 37930.58 2019-05-16 11:13:46.000 136 33853.42 254.65 17105.25 88888.00 2019-05-16 11:13:47.000 136 33853.39 254.65 17105.26 88888.00 2019-05-16 11:13:48.000 136 33853.41 254.64 17105.24 88888.00 2019-05-16 11:13:49.000 136 33853.42 254.62 17105.22 88888.00 2019-05-16 11:13:50.000 136 33853.43 254.60 17105.26 37930.55 2019-05-16 11:13:51.000 136 33853.43 254.58 17105.33 88888.00 2019-05-16 11:13:52.000 136 33853.48 254.55 17105.33 88888.00 2019-05-16 11:13:53.000 136 33853.47 254.55 17105.34 88888.00 2019-05-16 11:13:54.000 136 33853.48 254.57 17105.32 88888.00 2019-05-16 11:13:55.000 136 33853.50 254.57 17105.28 37930.66 2019-05-16 11:13:56.000 136 33853.51 254.58 17105.28 88888.00 2019-05-16 11:13:57.000 136 33853.45 254.58 17105.27 88888.00 2019-05-16 11:13:58.000 136 33853.44 254.61 17105.30 88888.00 2019-05-16 11:13:59.000 136 33853.47 254.67 17105.28 88888.00 2019-05-16 11:14:00.000 136 33853.47 254.67 17105.29 37930.71 2019-05-16 11:14:01.000 136 33853.46 254.66 17105.32 88888.00 2019-05-16 11:14:02.000 136 33853.47 254.66 17105.33 88888.00 2019-05-16 11:14:03.000 136 33853.49 254.65 17105.36 88888.00 2019-05-16 11:14:04.000 136 33853.50 254.65 17105.36 88888.00 2019-05-16 11:14:05.000 136 33853.48 254.67 17105.34 37930.64 2019-05-16 11:14:06.000 136 33853.48 254.66 17105.35 88888.00 2019-05-16 11:14:07.000 136 33853.47 254.63 17105.37 88888.00 2019-05-16 11:14:08.000 136 33853.44 254.61 17105.36 88888.00 2019-05-16 11:14:09.000 136 33853.45 254.60 17105.36 88888.00 2019-05-16 11:14:10.000 136 33853.44 254.58 17105.36 37930.70 2019-05-16 11:14:11.000 136 33853.45 254.54 17105.34 88888.00 2019-05-16 11:14:12.000 136 33853.50 254.62 17105.34 88888.00 2019-05-16 11:14:13.000 136 33853.47 254.60 17105.32 88888.00 2019-05-16 11:14:14.000 136 33853.45 254.58 17105.29 88888.00 2019-05-16 11:14:15.000 136 33853.47 254.60 17105.28 37930.71 2019-05-16 11:14:16.000 136 33853.48 254.61 17105.27 88888.00 2019-05-16 11:14:17.000 136 33853.46 254.59 17105.30 88888.00 2019-05-16 11:14:18.000 136 33853.46 254.58 17105.29 88888.00 2019-05-16 11:14:19.000 136 33853.50 254.60 17105.32 88888.00 2019-05-16 11:14:20.000 136 33853.49 254.55 17105.31 37930.68 2019-05-16 11:14:21.000 136 33853.50 254.49 17105.36 88888.00 2019-05-16 11:14:22.000 136 33853.49 254.54 17105.38 88888.00 2019-05-16 11:14:23.000 136 33853.51 254.53 17105.36 88888.00 2019-05-16 11:14:24.000 136 33853.52 254.53 17105.36 88888.00 2019-05-16 11:14:25.000 136 33853.51 254.52 17105.34 37930.64 2019-05-16 11:14:26.000 136 33853.49 254.51 17105.31 88888.00 2019-05-16 11:14:27.000 136 33853.54 254.53 17105.31 88888.00 2019-05-16 11:14:28.000 136 33853.56 254.51 17105.33 88888.00 2019-05-16 11:14:29.000 136 33853.60 254.47 17105.35 88888.00 2019-05-16 11:14:30.000 136 33853.58 254.44 17105.36 37930.62 2019-05-16 11:14:31.000 136 33853.55 254.45 17105.38 88888.00 2019-05-16 11:14:32.000 136 33853.56 254.43 17105.38 88888.00 2019-05-16 11:14:33.000 136 33853.59 254.44 17105.34 88888.00 2019-05-16 11:14:34.000 136 33853.60 254.45 17105.36 88888.00 2019-05-16 11:14:35.000 136 33853.65 254.41 17105.42 37930.79 2019-05-16 11:14:36.000 136 33853.64 254.44 17105.41 88888.00 2019-05-16 11:14:37.000 136 33853.60 254.43 17105.39 88888.00 2019-05-16 11:14:38.000 136 33853.57 254.40 17105.35 88888.00 2019-05-16 11:14:39.000 136 33853.59 254.41 17105.39 88888.00 2019-05-16 11:14:40.000 136 33853.61 254.43 17105.40 37930.87 2019-05-16 11:14:41.000 136 33853.59 254.46 17105.38 88888.00 2019-05-16 11:14:42.000 136 33853.59 254.43 17105.37 88888.00 2019-05-16 11:14:43.000 136 33853.62 254.39 17105.37 88888.00 2019-05-16 11:14:44.000 136 33853.60 254.37 17105.37 88888.00 2019-05-16 11:14:45.000 136 33853.59 254.38 17105.38 37930.79 2019-05-16 11:14:46.000 136 33853.60 254.40 17105.41 88888.00 2019-05-16 11:14:47.000 136 33853.64 254.40 17105.44 88888.00 2019-05-16 11:14:48.000 136 33853.58 254.41 17105.44 88888.00 2019-05-16 11:14:49.000 136 33853.56 254.37 17105.43 88888.00 2019-05-16 11:14:50.000 136 33853.60 254.42 17105.42 37930.81 2019-05-16 11:14:51.000 136 33853.59 254.42 17105.41 88888.00 2019-05-16 11:14:52.000 136 33853.56 254.38 17105.37 88888.00 2019-05-16 11:14:53.000 136 33853.57 254.38 17105.37 88888.00 2019-05-16 11:14:54.000 136 33853.60 254.37 17105.37 88888.00 2019-05-16 11:14:55.000 136 33853.65 254.35 17105.35 37930.83 2019-05-16 11:14:56.000 136 33853.66 254.37 17105.39 88888.00 2019-05-16 11:14:57.000 136 33853.60 254.36 17105.40 88888.00 2019-05-16 11:14:58.000 136 33853.64 254.34 17105.38 88888.00 2019-05-16 11:14:59.000 136 33853.66 254.31 17105.37 88888.00 2019-05-16 11:15:00.000 136 33853.65 254.31 17105.35 37930.79 2019-05-16 11:15:01.000 136 33853.62 254.31 17105.35 88888.00 2019-05-16 11:15:02.000 136 33853.62 254.30 17105.41 88888.00 2019-05-16 11:15:03.000 136 33853.65 254.31 17105.43 88888.00 2019-05-16 11:15:04.000 136 33853.65 254.30 17105.39 88888.00 2019-05-16 11:15:05.000 136 33853.63 254.29 17105.39 37930.85 2019-05-16 11:15:06.000 136 33853.67 254.31 17105.39 88888.00 2019-05-16 11:15:07.000 136 33853.71 254.31 17105.46 88888.00 2019-05-16 11:15:08.000 136 33853.71 254.27 17105.44 88888.00 2019-05-16 11:15:09.000 136 33853.70 254.28 17105.40 88888.00 2019-05-16 11:15:10.000 136 33853.68 254.22 17105.40 37930.89 2019-05-16 11:15:11.000 136 33853.72 254.22 17105.41 88888.00 2019-05-16 11:15:12.000 136 33853.70 254.25 17105.41 88888.00 2019-05-16 11:15:13.000 136 33853.69 254.20 17105.43 88888.00 2019-05-16 11:15:14.000 136 33853.68 254.21 17105.44 88888.00 2019-05-16 11:15:15.000 136 33853.70 254.22 17105.44 37931.07 2019-05-16 11:15:16.000 136 33853.77 254.21 17105.43 88888.00 2019-05-16 11:15:17.000 136 33853.82 254.24 17105.42 88888.00 2019-05-16 11:15:18.000 136 33853.82 254.24 17105.45 88888.00 2019-05-16 11:15:19.000 136 33853.80 254.24 17105.44 88888.00 2019-05-16 11:15:20.000 136 33853.79 254.25 17105.42 37931.02 2019-05-16 11:15:21.000 136 33853.80 254.26 17105.43 88888.00 2019-05-16 11:15:22.000 136 33853.79 254.30 17105.47 88888.00 2019-05-16 11:15:23.000 136 33853.83 254.27 17105.50 88888.00 2019-05-16 11:15:24.000 136 33853.86 254.24 17105.46 88888.00 2019-05-16 11:15:25.000 136 33853.88 254.27 17105.42 37931.07 2019-05-16 11:15:26.000 136 33853.88 254.27 17105.45 88888.00 2019-05-16 11:15:27.000 136 33853.91 254.30 17105.43 88888.00 2019-05-16 11:15:28.000 136 33853.91 254.30 17105.48 88888.00 2019-05-16 11:15:29.000 136 33853.94 254.31 17105.50 88888.00 2019-05-16 11:15:30.000 136 33853.92 254.27 17105.49 37931.09 2019-05-16 11:15:31.000 136 33853.90 254.27 17105.50 88888.00 2019-05-16 11:15:32.000 136 33853.86 254.27 17105.50 88888.00 2019-05-16 11:15:33.000 136 33853.89 254.26 17105.47 88888.00 2019-05-16 11:15:34.000 136 33853.94 254.27 17105.52 88888.00 2019-05-16 11:15:35.000 136 33853.95 254.26 17105.54 37931.11 2019-05-16 11:15:36.000 136 33853.93 254.26 17105.56 88888.00 2019-05-16 11:15:37.000 136 33853.94 254.28 17105.56 88888.00 2019-05-16 11:15:38.000 136 33853.95 254.29 17105.53 88888.00 2019-05-16 11:15:39.000 136 33853.94 254.29 17105.58 88888.00 2019-05-16 11:15:40.000 136 33853.97 254.23 17105.57 37931.14 2019-05-16 11:15:41.000 136 33853.96 254.20 17105.54 88888.00 2019-05-16 11:15:42.000 136 33853.96 254.21 17105.50 88888.00 2019-05-16 11:15:43.000 136 33853.98 254.20 17105.52 88888.00 2019-05-16 11:15:44.000 136 33853.97 254.19 17105.53 88888.00 2019-05-16 11:15:45.000 136 33853.98 254.18 17105.47 37931.15 2019-05-16 11:15:46.000 136 33853.98 254.19 17105.52 88888.00 2019-05-16 11:15:47.000 136 33853.95 254.22 17105.54 88888.00 2019-05-16 11:15:48.000 136 33853.95 254.18 17105.52 88888.00 2019-05-16 11:15:49.000 136 33853.96 254.18 17105.48 88888.00 2019-05-16 11:15:50.000 136 33853.96 254.18 17105.48 37931.17 2019-05-16 11:15:51.000 136 33853.99 254.22 17105.50 88888.00 2019-05-16 11:15:52.000 136 33854.01 254.20 17105.53 88888.00 2019-05-16 11:15:53.000 136 33854.00 254.20 17105.49 88888.00 2019-05-16 11:15:54.000 136 33854.03 254.19 17105.47 88888.00 2019-05-16 11:15:55.000 136 33854.03 254.20 17105.52 37931.27 2019-05-16 11:15:56.000 136 33854.10 254.28 17105.49 88888.00 2019-05-16 11:15:57.000 136 33854.07 254.29 17105.46 88888.00 2019-05-16 11:15:58.000 136 33854.05 254.21 17105.46 88888.00 2019-05-16 11:15:59.000 136 33854.01 254.12 17105.49 88888.00 2019-05-16 11:16:00.000 136 33854.04 254.15 17105.47 37931.22 2019-05-16 11:16:01.000 136 33854.05 254.14 17105.47 88888.00 2019-05-16 11:16:02.000 136 33854.03 254.13 17105.48 88888.00 2019-05-16 11:16:03.000 136 33854.03 254.14 17105.53 88888.00 2019-05-16 11:16:04.000 136 33854.02 254.11 17105.55 88888.00 2019-05-16 11:16:05.000 136 33854.01 254.13 17105.56 37931.17 2019-05-16 11:16:06.000 136 33854.01 254.09 17105.57 88888.00 2019-05-16 11:16:07.000 136 33854.04 254.10 17105.55 88888.00 2019-05-16 11:16:08.000 136 33854.05 254.13 17105.56 88888.00 2019-05-16 11:16:09.000 136 33854.04 254.16 17105.56 88888.00 2019-05-16 11:16:10.000 136 33854.03 254.20 17105.53 37931.20 2019-05-16 11:16:11.000 136 33854.03 254.21 17105.54 88888.00 2019-05-16 11:16:12.000 136 33854.03 254.20 17105.53 88888.00 2019-05-16 11:16:13.000 136 33854.03 254.23 17105.52 88888.00 2019-05-16 11:16:14.000 136 33854.03 254.22 17105.52 88888.00 2019-05-16 11:16:15.000 136 33853.99 254.22 17105.53 37931.25 2019-05-16 11:16:16.000 136 33853.99 254.23 17105.53 88888.00 2019-05-16 11:16:17.000 136 33854.01 254.24 17105.56 88888.00 2019-05-16 11:16:18.000 136 33854.02 254.24 17105.56 88888.00 2019-05-16 11:16:19.000 136 33854.02 254.23 17105.50 88888.00 2019-05-16 11:16:20.000 136 33854.02 254.24 17105.54 37931.34 2019-05-16 11:16:21.000 136 33854.02 254.20 17105.52 88888.00 2019-05-16 11:16:22.000 136 33854.01 254.19 17105.52 88888.00 2019-05-16 11:16:23.000 136 33854.05 254.24 17105.53 88888.00 2019-05-16 11:16:24.000 136 33854.02 254.23 17105.54 88888.00 2019-05-16 11:16:25.000 136 33853.99 254.27 17105.56 37931.31 2019-05-16 11:16:26.000 136 33853.96 254.24 17105.54 88888.00 2019-05-16 11:16:27.000 136 33853.98 254.22 17105.55 88888.00 2019-05-16 11:16:28.000 136 33853.97 254.20 17105.55 88888.00 2019-05-16 11:16:29.000 136 33854.00 254.18 17105.56 88888.00 2019-05-16 11:16:30.000 136 33854.06 254.23 17105.54 37931.24 2019-05-16 11:16:31.000 136 33854.05 254.21 17105.55 88888.00 2019-05-16 11:16:32.000 136 33854.07 254.22 17105.55 88888.00 2019-05-16 11:16:33.000 136 33854.08 254.23 17105.55 88888.00 2019-05-16 11:16:34.000 136 33854.10 254.23 17105.53 88888.00 2019-05-16 11:16:35.000 136 33854.08 254.22 17105.52 37931.30 2019-05-16 11:16:36.000 136 33854.09 254.19 17105.55 88888.00 2019-05-16 11:16:37.000 136 33854.05 254.21 17105.59 88888.00 2019-05-16 11:16:38.000 136 33854.02 254.21 17105.61 88888.00 2019-05-16 11:16:39.000 136 33854.03 254.21 17105.63 88888.00 2019-05-16 11:16:40.000 136 33854.01 254.24 17105.61 37931.35 2019-05-16 11:16:41.000 136 33854.01 254.20 17105.58 88888.00 2019-05-16 11:16:42.000 136 33854.03 254.23 17105.57 88888.00 2019-05-16 11:16:43.000 136 33854.06 254.25 17105.59 88888.00 2019-05-16 11:16:44.000 136 33854.07 254.19 17105.59 88888.00 2019-05-16 11:16:45.000 136 33854.08 254.17 17105.53 37931.31 2019-05-16 11:16:46.000 136 33854.05 254.20 17105.58 88888.00 2019-05-16 11:16:47.000 136 33854.05 254.23 17105.60 88888.00 2019-05-16 11:16:48.000 136 33854.06 254.23 17105.60 88888.00 2019-05-16 11:16:49.000 136 33854.09 254.24 17105.62 88888.00 2019-05-16 11:16:50.000 136 33854.11 254.22 17105.57 37931.32 2019-05-16 11:16:51.000 136 33854.14 254.17 17105.55 88888.00 2019-05-16 11:16:52.000 136 33854.15 254.20 17105.51 88888.00 2019-05-16 11:16:53.000 136 33854.16 254.15 17105.51 88888.00 2019-05-16 11:16:54.000 136 33854.20 254.16 17105.54 88888.00 2019-05-16 11:16:55.000 136 33854.20 254.10 17105.56 37931.35 2019-05-16 11:16:56.000 136 33854.15 254.11 17105.53 88888.00 2019-05-16 11:16:57.000 136 33854.16 254.14 17105.55 88888.00 2019-05-16 11:16:58.000 136 33854.18 254.15 17105.58 88888.00 2019-05-16 11:16:59.000 136 33854.18 254.16 17105.58 88888.00 2019-05-16 11:17:00.000 136 33854.18 254.18 17105.56 37931.38 2019-05-16 11:17:01.000 136 33854.16 254.15 17105.52 88888.00 2019-05-16 11:17:02.000 136 33854.13 254.10 17105.50 88888.00 2019-05-16 11:17:03.000 136 33854.10 254.13 17105.55 88888.00 2019-05-16 11:17:04.000 136 33854.10 254.15 17105.58 88888.00 2019-05-16 11:17:05.000 136 33854.11 254.14 17105.60 37931.47 2019-05-16 11:17:06.000 136 33854.09 254.10 17105.61 88888.00 2019-05-16 11:17:07.000 136 33854.12 254.16 17105.59 88888.00 2019-05-16 11:17:08.000 136 33854.13 254.18 17105.59 88888.00 2019-05-16 11:17:09.000 136 33854.15 254.19 17105.65 88888.00 2019-05-16 11:17:10.000 136 33854.11 254.16 17105.62 37931.40 2019-05-16 11:17:11.000 136 33854.14 254.16 17105.63 88888.00 2019-05-16 11:17:12.000 136 33854.13 254.20 17105.64 88888.00 2019-05-16 11:17:13.000 136 33854.16 254.18 17105.63 88888.00 2019-05-16 11:17:14.000 136 33854.18 254.16 17105.62 88888.00 2019-05-16 11:17:15.000 136 33854.16 254.21 17105.65 37931.40 2019-05-16 11:17:16.000 136 33854.12 254.17 17105.62 88888.00 2019-05-16 11:17:17.000 136 33854.12 254.19 17105.66 88888.00 2019-05-16 11:17:18.000 136 33854.10 254.19 17105.65 88888.00 2019-05-16 11:17:19.000 136 33854.13 254.16 17105.63 88888.00 2019-05-16 11:17:20.000 136 33854.10 254.15 17105.60 37931.40 2019-05-16 11:17:21.000 136 33854.12 254.18 17105.60 88888.00 2019-05-16 11:17:22.000 136 33854.14 254.21 17105.63 88888.00 2019-05-16 11:17:23.000 136 33854.11 254.21 17105.63 88888.00 2019-05-16 11:17:24.000 136 33854.10 254.19 17105.65 88888.00 2019-05-16 11:17:25.000 136 33854.13 254.18 17105.65 37931.41 2019-05-16 11:17:26.000 136 33854.15 254.16 17105.67 88888.00 2019-05-16 11:17:27.000 136 33854.13 254.12 17105.65 88888.00 2019-05-16 11:17:28.000 136 33854.16 254.14 17105.65 88888.00 2019-05-16 11:17:29.000 136 33854.16 254.21 17105.67 88888.00 2019-05-16 11:17:30.000 136 33854.17 254.18 17105.69 37931.48 2019-05-16 11:17:31.000 136 33854.15 254.13 17105.71 88888.00 2019-05-16 11:17:32.000 136 33854.16 254.10 17105.65 88888.00 2019-05-16 11:17:33.000 136 33854.18 254.11 17105.67 88888.00 2019-05-16 11:17:34.000 136 33854.20 254.13 17105.68 88888.00 2019-05-16 11:17:35.000 136 33854.20 254.11 17105.74 37931.52 2019-05-16 11:17:36.000 136 33854.21 254.16 17105.69 88888.00 2019-05-16 11:17:37.000 136 33854.22 254.09 17105.74 88888.00 2019-05-16 11:17:38.000 136 33854.19 254.07 17105.68 88888.00 2019-05-16 11:17:39.000 136 33854.19 254.14 17105.69 88888.00 2019-05-16 11:17:40.000 136 33854.17 254.19 17105.71 37931.55 2019-05-16 11:17:41.000 136 33854.17 254.14 17105.70 88888.00 2019-05-16 11:17:42.000 136 33854.17 254.11 17105.69 88888.00 2019-05-16 11:17:43.000 136 33854.20 254.13 17105.68 88888.00 2019-05-16 11:17:44.000 136 33854.18 254.10 17105.69 88888.00 2019-05-16 11:17:45.000 136 33854.15 254.10 17105.70 37931.40 2019-05-16 11:17:46.000 136 33854.21 254.07 17105.70 88888.00 2019-05-16 11:17:47.000 136 33854.23 254.08 17105.71 88888.00 2019-05-16 11:17:48.000 136 33854.19 254.08 17105.68 88888.00 2019-05-16 11:17:49.000 136 33854.23 254.06 17105.72 88888.00 2019-05-16 11:17:50.000 136 33854.20 254.07 17105.73 37931.51 2019-05-16 11:17:51.000 136 33854.18 254.05 17105.74 88888.00 2019-05-16 11:17:52.000 136 33854.16 254.06 17105.81 88888.00 2019-05-16 11:17:53.000 136 33854.18 254.05 17105.75 88888.00 2019-05-16 11:17:54.000 136 33854.20 254.04 17105.76 88888.00 2019-05-16 11:17:55.000 136 33854.25 254.04 17105.75 37931.45 2019-05-16 11:17:56.000 136 33854.27 254.06 17105.79 88888.00 2019-05-16 11:17:57.000 136 33854.24 254.04 17105.79 88888.00 2019-05-16 11:17:58.000 136 33854.25 254.02 17105.82 88888.00 2019-05-16 11:17:59.000 136 33854.25 254.03 17105.78 88888.00 2019-05-16 11:18:00.000 136 33854.27 254.02 17105.75 37931.50 2019-05-16 11:18:01.000 136 33854.27 253.99 17105.75 88888.00 2019-05-16 11:18:02.000 136 33854.30 254.01 17105.78 88888.00 2019-05-16 11:18:03.000 136 33854.31 254.02 17105.80 88888.00 2019-05-16 11:18:04.000 136 33854.28 254.00 17105.83 88888.00 2019-05-16 11:18:05.000 136 33854.26 253.99 17105.83 37931.62 2019-05-16 11:18:06.000 136 33854.27 254.00 17105.86 88888.00 2019-05-16 11:18:07.000 136 33854.25 253.96 17105.87 88888.00 2019-05-16 11:18:08.000 136 33854.23 253.96 17105.84 88888.00 2019-05-16 11:18:09.000 136 33854.28 253.94 17105.84 88888.00 2019-05-16 11:18:10.000 136 33854.26 253.91 17105.85 37931.63 2019-05-16 11:18:11.000 136 33854.26 253.93 17105.84 88888.00 2019-05-16 11:18:12.000 136 33854.24 253.95 17105.83 88888.00 2019-05-16 11:18:13.000 136 33854.27 253.95 17105.86 88888.00 2019-05-16 11:18:14.000 136 33854.27 253.93 17105.87 88888.00 2019-05-16 11:18:15.000 136 33854.22 253.91 17105.82 37931.59 2019-05-16 11:18:16.000 136 33854.21 253.92 17105.81 88888.00 2019-05-16 11:18:17.000 136 33854.22 253.95 17105.78 88888.00 2019-05-16 11:18:18.000 136 33854.25 253.91 17105.78 88888.00 2019-05-16 11:18:19.000 136 33854.27 253.90 17105.80 88888.00 2019-05-16 11:18:20.000 136 33854.24 253.86 17105.80 37931.57 2019-05-16 11:18:21.000 136 33854.26 253.84 17105.80 88888.00 2019-05-16 11:18:22.000 136 33854.28 253.87 17105.79 88888.00 2019-05-16 11:18:23.000 136 33854.27 253.85 17105.81 88888.00 2019-05-16 11:18:24.000 136 33854.24 253.85 17105.86 88888.00 2019-05-16 11:18:25.000 136 33854.30 253.92 17105.82 37931.58 2019-05-16 11:18:26.000 136 33854.30 253.96 17105.78 88888.00 2019-05-16 11:18:27.000 136 33854.30 253.97 17105.81 88888.00 2019-05-16 11:18:28.000 136 33854.29 253.96 17105.82 88888.00 2019-05-16 11:18:29.000 136 33854.31 253.94 17105.80 88888.00 2019-05-16 11:18:30.000 136 33854.30 253.91 17105.78 37931.65 2019-05-16 11:18:31.000 136 33854.34 253.92 17105.79 88888.00 2019-05-16 11:18:32.000 136 33854.33 253.94 17105.79 88888.00 2019-05-16 11:18:33.000 136 33854.32 253.94 17105.79 88888.00 2019-05-16 11:18:34.000 136 33854.32 253.82 17105.77 88888.00 2019-05-16 11:18:35.000 136 33854.30 253.78 17105.77 37931.60 2019-05-16 11:18:36.000 136 33854.28 253.79 17105.81 88888.00 2019-05-16 11:18:37.000 136 33854.29 253.81 17105.81 88888.00 2019-05-16 11:18:38.000 136 33854.27 253.80 17105.84 88888.00 2019-05-16 11:18:39.000 136 33854.27 253.79 17105.82 88888.00 2019-05-16 11:18:40.000 136 33854.24 253.79 17105.80 37931.65 2019-05-16 11:18:41.000 136 33854.24 253.78 17105.81 88888.00 2019-05-16 11:18:42.000 136 33854.27 253.75 17105.86 88888.00 2019-05-16 11:18:43.000 136 33854.28 253.76 17105.86 88888.00 2019-05-16 11:18:44.000 136 33854.30 253.84 17105.88 88888.00 2019-05-16 11:18:45.000 136 33854.26 253.84 17105.85 37931.61 2019-05-16 11:18:46.000 136 33854.23 253.83 17105.84 88888.00 2019-05-16 11:18:47.000 136 33854.26 253.86 17105.84 88888.00 2019-05-16 11:18:48.000 136 33854.28 253.83 17105.84 88888.00 2019-05-16 11:18:49.000 136 33854.28 253.81 17105.82 88888.00 2019-05-16 11:18:50.000 136 33854.25 253.79 17105.84 37931.52 2019-05-16 11:18:51.000 136 33854.24 253.79 17105.80 88888.00 2019-05-16 11:18:52.000 136 33854.22 253.76 17105.84 88888.00 2019-05-16 11:18:53.000 136 33854.17 253.66 17105.83 88888.00 2019-05-16 11:18:54.000 136 33854.17 253.62 17105.81 88888.00 2019-05-16 11:18:55.000 136 33854.21 253.65 17105.81 37931.54 2019-05-16 11:18:56.000 136 33854.20 253.64 17105.82 88888.00 2019-05-16 11:18:57.000 136 33854.20 253.58 17105.84 88888.00 2019-05-16 11:18:58.000 136 33854.21 253.61 17105.88 88888.00 2019-05-16 11:18:59.000 136 33854.24 253.62 17105.89 88888.00 2019-05-16 11:19:00.000 136 33854.22 253.63 17105.90 37931.58 2019-05-16 11:19:01.000 136 33854.19 253.62 17105.88 88888.00 2019-05-16 11:19:02.000 136 33854.16 253.64 17105.88 88888.00 2019-05-16 11:19:03.000 136 33854.16 253.65 17105.91 88888.00 2019-05-16 11:19:04.000 136 33854.16 253.59 17105.87 88888.00 2019-05-16 11:19:05.000 136 33854.16 253.59 17105.89 37931.51 2019-05-16 11:19:06.000 136 33854.17 253.55 17105.93 88888.00 2019-05-16 11:19:07.000 136 33854.14 253.57 17105.90 88888.00 2019-05-16 11:19:08.000 136 33854.16 253.56 17105.90 88888.00 2019-05-16 11:19:09.000 136 33854.20 253.59 17105.94 88888.00 2019-05-16 11:19:10.000 136 33854.18 253.57 17105.92 37931.57 2019-05-16 11:19:11.000 136 33854.16 253.57 17105.92 88888.00 2019-05-16 11:19:12.000 136 33854.14 253.57 17105.91 88888.00 2019-05-16 11:19:13.000 136 33854.16 253.56 17105.95 88888.00 2019-05-16 11:19:14.000 136 33854.17 253.56 17105.94 88888.00 2019-05-16 11:19:15.000 136 33854.18 253.59 17105.94 37931.53 2019-05-16 11:19:16.000 136 33854.23 253.63 17105.94 88888.00 2019-05-16 11:19:17.000 136 33854.24 253.63 17105.98 88888.00 2019-05-16 11:19:18.000 136 33854.24 253.58 17105.99 88888.00 2019-05-16 11:19:19.000 136 33854.26 253.57 17105.94 88888.00 2019-05-16 11:19:20.000 136 33854.25 253.58 17105.92 37931.68 2019-05-16 11:19:21.000 136 33854.25 253.61 17105.92 88888.00 2019-05-16 11:19:22.000 136 33854.25 253.62 17105.96 88888.00 2019-05-16 11:19:23.000 136 33854.24 253.63 17105.89 88888.00 2019-05-16 11:19:24.000 136 33854.20 253.61 17105.91 88888.00 2019-05-16 11:19:25.000 136 33854.23 253.62 17105.92 37931.56 2019-05-16 11:19:26.000 136 33854.22 253.61 17105.92 88888.00 2019-05-16 11:19:27.000 136 33854.21 253.59 17105.93 88888.00 2019-05-16 11:19:28.000 136 33854.24 253.58 17105.91 88888.00 2019-05-16 11:19:29.000 136 33854.24 253.55 17105.92 88888.00 2019-05-16 11:19:30.000 136 33854.24 253.55 17105.96 37931.62 2019-05-16 11:19:31.000 136 33854.24 253.64 17105.96 88888.00 2019-05-16 11:19:32.000 136 33854.23 253.63 17105.99 88888.00 2019-05-16 11:19:33.000 136 33854.19 253.63 17105.98 88888.00 2019-05-16 11:19:34.000 136 33854.20 253.58 17105.98 88888.00 2019-05-16 11:19:35.000 136 33854.23 253.50 17105.96 37931.65 2019-05-16 11:19:36.000 136 33854.24 253.52 17105.92 88888.00 2019-05-16 11:19:37.000 136 33854.26 253.50 17105.94 88888.00 2019-05-16 11:19:38.000 136 33854.23 253.48 17105.97 88888.00 2019-05-16 11:19:39.000 136 33854.24 253.50 17105.99 88888.00 2019-05-16 11:19:40.000 136 33854.24 253.53 17105.98 37931.67 2019-05-16 11:19:41.000 136 33854.24 253.51 17106.00 88888.00 2019-05-16 11:19:42.000 136 33854.23 253.51 17106.02 88888.00 2019-05-16 11:19:43.000 136 33854.22 253.49 17106.00 88888.00 2019-05-16 11:19:44.000 136 33854.26 253.52 17106.00 88888.00 2019-05-16 11:19:45.000 136 33854.28 253.50 17105.96 37931.59 2019-05-16 11:19:46.000 136 33854.29 253.48 17105.92 88888.00 2019-05-16 11:19:47.000 136 33854.27 253.47 17105.98 88888.00 2019-05-16 11:19:48.000 136 33854.30 253.48 17105.99 88888.00 2019-05-16 11:19:49.000 136 33854.32 253.51 17105.97 88888.00 2019-05-16 11:19:50.000 136 33854.27 253.49 17105.96 37931.69 2019-05-16 11:19:51.000 136 33854.29 253.48 17105.95 88888.00 2019-05-16 11:19:52.000 136 33854.35 253.47 17105.95 88888.00 2019-05-16 11:19:53.000 136 33854.33 253.44 17105.97 88888.00 2019-05-16 11:19:54.000 136 33854.28 253.46 17105.98 88888.00 2019-05-16 11:19:55.000 136 33854.28 253.47 17105.94 37931.79 2019-05-16 11:19:56.000 136 33854.29 253.44 17105.93 88888.00 2019-05-16 11:19:57.000 136 33854.31 253.45 17105.96 88888.00 2019-05-16 11:19:58.000 136 33854.30 253.45 17105.99 88888.00 2019-05-16 11:19:59.000 136 33854.33 253.43 17105.98 88888.00 2019-05-16 11:20:00.000 136 33854.35 253.42 17106.00 37931.71 2019-05-16 11:20:01.000 136 33854.36 253.44 17106.02 88888.00 2019-05-16 11:20:02.000 136 33854.37 253.45 17106.04 88888.00 2019-05-16 11:20:03.000 136 33854.35 253.43 17105.99 88888.00 2019-05-16 11:20:04.000 136 33854.35 253.43 17106.00 88888.00 2019-05-16 11:20:05.000 136 33854.36 253.43 17106.00 37931.74 2019-05-16 11:20:06.000 136 33854.37 253.41 17106.00 88888.00 2019-05-16 11:20:07.000 136 33854.40 253.41 17106.02 88888.00 2019-05-16 11:20:08.000 136 33854.39 253.40 17106.05 88888.00 2019-05-16 11:20:09.000 136 33854.39 253.39 17106.05 88888.00 2019-05-16 11:20:10.000 136 33854.43 253.39 17106.07 37931.79 2019-05-16 11:20:11.000 136 33854.44 253.40 17106.08 88888.00 2019-05-16 11:20:12.000 136 33854.43 253.37 17106.08 88888.00 2019-05-16 11:20:13.000 136 33854.45 253.41 17106.12 88888.00 2019-05-16 11:20:14.000 136 33854.42 253.41 17106.12 88888.00 2019-05-16 11:20:15.000 136 33854.43 253.46 17106.08 37931.81 2019-05-16 11:20:16.000 136 33854.45 253.43 17106.06 88888.00 2019-05-16 11:20:17.000 136 33854.46 253.43 17106.04 88888.00 2019-05-16 11:20:18.000 136 33854.45 253.37 17106.03 88888.00 2019-05-16 11:20:19.000 136 33854.46 253.38 17106.08 88888.00 2019-05-16 11:20:20.000 136 33854.45 253.36 17106.07 37931.88 2019-05-16 11:20:21.000 136 33854.47 253.36 17106.08 88888.00 2019-05-16 11:20:22.000 136 33854.45 253.37 17106.07 88888.00 2019-05-16 11:20:23.000 136 33854.45 253.37 17106.03 88888.00 2019-05-16 11:20:24.000 136 33854.43 253.36 17106.03 88888.00 2019-05-16 11:20:25.000 136 33854.47 253.37 17106.07 37931.89 2019-05-16 11:20:26.000 136 33854.45 253.41 17106.05 88888.00 2019-05-16 11:20:27.000 136 33854.47 253.38 17106.05 88888.00 2019-05-16 11:20:28.000 136 33854.50 253.36 17106.07 88888.00 2019-05-16 11:20:29.000 136 33854.49 253.33 17106.08 88888.00 2019-05-16 11:20:30.000 136 33854.47 253.32 17106.07 37931.93 2019-05-16 11:20:31.000 136 33854.53 253.33 17106.08 88888.00 2019-05-16 11:20:32.000 136 33854.55 253.34 17106.07 88888.00 2019-05-16 11:20:33.000 136 33854.54 253.32 17106.10 88888.00 2019-05-16 11:20:34.000 136 33854.55 253.26 17106.12 88888.00 2019-05-16 11:20:35.000 136 33854.51 253.27 17106.12 37932.03 2019-05-16 11:20:36.000 136 33854.55 253.28 17106.10 88888.00 2019-05-16 11:20:37.000 136 33854.54 253.30 17106.08 88888.00 2019-05-16 11:20:38.000 136 33854.51 253.33 17106.06 88888.00 2019-05-16 11:20:39.000 136 33854.57 253.34 17106.08 88888.00 2019-05-16 11:20:40.000 136 33854.57 253.29 17106.11 37931.91 2019-05-16 11:20:41.000 136 33854.55 253.26 17106.12 88888.00 2019-05-16 11:20:42.000 136 33854.54 253.28 17106.09 88888.00 2019-05-16 11:20:43.000 136 33854.57 253.28 17106.11 88888.00 2019-05-16 11:20:44.000 136 33854.56 253.25 17106.06 88888.00 2019-05-16 11:20:45.000 136 33854.58 253.22 17106.07 37932.05 2019-05-16 11:20:46.000 136 33854.60 253.23 17106.10 88888.00 2019-05-16 11:20:47.000 136 33854.61 253.24 17106.11 88888.00 2019-05-16 11:20:48.000 136 33854.60 253.23 17106.10 88888.00 2019-05-16 11:20:49.000 136 33854.64 253.24 17106.10 88888.00 2019-05-16 11:20:50.000 136 33854.60 253.21 17106.10 37932.04 2019-05-16 11:20:51.000 136 33854.58 253.18 17106.08 88888.00 2019-05-16 11:20:52.000 136 33854.61 253.18 17106.10 88888.00 2019-05-16 11:20:53.000 136 33854.62 253.19 17106.13 88888.00 2019-05-16 11:20:54.000 136 33854.64 253.17 17106.15 88888.00 2019-05-16 11:20:55.000 136 33854.69 253.15 17106.15 37932.07 2019-05-16 11:20:56.000 136 33854.67 253.16 17106.16 88888.00 2019-05-16 11:20:57.000 136 33854.69 253.20 17106.18 88888.00 2019-05-16 11:20:58.000 136 33854.68 253.19 17106.20 88888.00 2019-05-16 11:20:59.000 136 33854.66 253.17 17106.19 88888.00 2019-05-16 11:21:00.000 136 33854.64 253.17 17106.15 37932.07 2019-05-16 11:21:01.000 136 33854.66 253.18 17106.17 88888.00 2019-05-16 11:21:02.000 136 33854.64 253.16 17106.18 88888.00 2019-05-16 11:21:03.000 136 33854.66 253.11 17106.16 88888.00 2019-05-16 11:21:04.000 136 33854.65 253.09 17106.14 88888.00 2019-05-16 11:21:05.000 136 33854.70 253.12 17106.13 37932.08 2019-05-16 11:21:06.000 136 33854.70 253.12 17106.15 88888.00 2019-05-16 11:21:07.000 136 33854.70 253.13 17106.12 88888.00 2019-05-16 11:21:08.000 136 33854.70 253.10 17106.10 88888.00 2019-05-16 11:21:09.000 136 33854.70 253.07 17106.12 88888.00 2019-05-16 11:21:10.000 136 33854.73 253.07 17106.11 37932.14 2019-05-16 11:21:11.000 136 33854.71 253.09 17106.10 88888.00 2019-05-16 11:21:12.000 136 33854.72 253.10 17106.14 88888.00 2019-05-16 11:21:13.000 136 33854.73 253.14 17106.13 88888.00 2019-05-16 11:21:14.000 136 33854.73 253.13 17106.18 88888.00 2019-05-16 11:21:15.000 136 33854.74 253.11 17106.20 37932.21 2019-05-16 11:21:16.000 136 33854.75 253.11 17106.15 88888.00 2019-05-16 11:21:17.000 136 33854.77 253.10 17106.12 88888.00 2019-05-16 11:21:18.000 136 33854.77 253.12 17106.13 88888.00 2019-05-16 11:21:19.000 136 33854.79 253.15 17106.15 88888.00 2019-05-16 11:21:20.000 136 33854.81 253.13 17106.15 37932.26 2019-05-16 11:21:21.000 136 33854.85 253.13 17106.17 88888.00 2019-05-16 11:21:22.000 136 33854.83 253.15 17106.19 88888.00 2019-05-16 11:21:23.000 136 33854.87 253.11 17106.21 88888.00 2019-05-16 11:21:24.000 136 33854.90 253.09 17106.20 88888.00 2019-05-16 11:21:25.000 136 33854.88 253.07 17106.20 37932.27 2019-05-16 11:21:26.000 136 33854.87 253.09 17106.24 88888.00 2019-05-16 11:21:27.000 136 33854.87 253.12 17106.25 88888.00 2019-05-16 11:21:28.000 136 33854.87 253.09 17106.26 88888.00 2019-05-16 11:21:29.000 136 33854.88 253.07 17106.26 88888.00 2019-05-16 11:21:30.000 136 33854.87 253.07 17106.26 37932.28 2019-05-16 11:21:31.000 136 33854.88 253.02 17106.24 88888.00 2019-05-16 11:21:32.000 136 33854.89 253.02 17106.25 88888.00 2019-05-16 11:21:33.000 136 33854.90 253.00 17106.27 88888.00 2019-05-16 11:21:34.000 136 33854.92 253.00 17106.27 88888.00 2019-05-16 11:21:35.000 136 33854.95 253.03 17106.30 37932.32 2019-05-16 11:21:36.000 136 33854.89 253.02 17106.26 88888.00 2019-05-16 11:21:37.000 136 33854.93 253.02 17106.27 88888.00 2019-05-16 11:21:38.000 136 33854.90 253.01 17106.28 88888.00 2019-05-16 11:21:39.000 136 33854.89 253.05 17106.28 88888.00 2019-05-16 11:21:40.000 136 33854.94 253.07 17106.29 37932.29 2019-05-16 11:21:41.000 136 33854.93 253.08 17106.24 88888.00 2019-05-16 11:21:42.000 136 33854.90 253.06 17106.22 88888.00 2019-05-16 11:21:43.000 136 33854.87 253.06 17106.25 88888.00 2019-05-16 11:21:44.000 136 33854.91 253.10 17106.29 88888.00 2019-05-16 11:21:45.000 136 33854.91 253.07 17106.28 37932.36 2019-05-16 11:21:46.000 136 33854.92 253.03 17106.27 88888.00 2019-05-16 11:21:47.000 136 33854.92 253.05 17106.29 88888.00 2019-05-16 11:21:48.000 136 33854.94 253.06 17106.28 88888.00 2019-05-16 11:21:49.000 136 33854.95 253.03 17106.25 88888.00 2019-05-16 11:21:50.000 136 33854.94 252.99 17106.24 37932.28 2019-05-16 11:21:51.000 136 33854.93 253.00 17106.27 88888.00 2019-05-16 11:21:52.000 136 33854.94 253.02 17106.28 88888.00 2019-05-16 11:21:53.000 136 33854.95 253.00 17106.27 88888.00 2019-05-16 11:21:54.000 136 33854.97 253.04 17106.25 88888.00 2019-05-16 11:21:55.000 136 33854.96 253.03 17106.21 37932.36 2019-05-16 11:21:56.000 136 33854.96 253.04 17106.23 88888.00 2019-05-16 11:21:57.000 136 33854.92 253.03 17106.24 88888.00 2019-05-16 11:21:58.000 136 33854.92 253.00 17106.26 88888.00 2019-05-16 11:21:59.000 136 33854.96 253.01 17106.23 88888.00 2019-05-16 11:22:00.000 136 33854.93 253.03 17106.24 37932.45 2019-05-16 11:22:01.000 136 33854.93 253.03 17106.27 88888.00 2019-05-16 11:22:02.000 136 33854.96 253.02 17106.28 88888.00 2019-05-16 11:22:03.000 136 33854.94 253.02 17106.28 88888.00 2019-05-16 11:22:04.000 136 33854.97 253.03 17106.26 88888.00 2019-05-16 11:22:05.000 136 33854.99 253.02 17106.25 37932.40 2019-05-16 11:22:06.000 136 33854.97 253.03 17106.29 88888.00 2019-05-16 11:22:07.000 136 33854.97 253.01 17106.32 88888.00 2019-05-16 11:22:08.000 136 33854.97 253.03 17106.32 88888.00 2019-05-16 11:22:09.000 136 33854.97 253.03 17106.30 88888.00 2019-05-16 11:22:10.000 136 33854.98 253.01 17106.28 37932.39 2019-05-16 11:22:11.000 136 33854.97 253.04 17106.28 88888.00 2019-05-16 11:22:12.000 136 33854.94 253.08 17106.29 88888.00 2019-05-16 11:22:13.000 136 33854.94 253.07 17106.33 88888.00 2019-05-16 11:22:14.000 136 33854.95 253.07 17106.33 88888.00 2019-05-16 11:22:15.000 136 33854.94 253.04 17106.31 37932.37 2019-05-16 11:22:16.000 136 33854.94 253.01 17106.33 88888.00 2019-05-16 11:22:17.000 136 33854.93 252.99 17106.34 88888.00 2019-05-16 11:22:18.000 136 33854.95 252.97 17106.30 88888.00 2019-05-16 11:22:19.000 136 33854.98 252.98 17106.33 88888.00 2019-05-16 11:22:20.000 136 33854.97 252.98 17106.37 37932.39 2019-05-16 11:22:21.000 136 33854.96 252.99 17106.34 88888.00 2019-05-16 11:22:22.000 136 33854.96 252.96 17106.32 88888.00 2019-05-16 11:22:23.000 136 33854.98 252.91 17106.34 88888.00 2019-05-16 11:22:24.000 136 33854.96 252.93 17106.36 88888.00 2019-05-16 11:22:25.000 136 33854.97 252.95 17106.33 37932.42 2019-05-16 11:22:26.000 136 33854.96 252.99 17106.39 88888.00 2019-05-16 11:22:27.000 136 33854.98 253.00 17106.40 88888.00 2019-05-16 11:22:28.000 136 33854.97 253.01 17106.37 88888.00 2019-05-16 11:22:29.000 136 33854.96 253.04 17106.38 88888.00 2019-05-16 11:22:30.000 136 33854.97 253.00 17106.40 37932.44 2019-05-16 11:22:31.000 136 33855.00 252.96 17106.40 88888.00 2019-05-16 11:22:32.000 136 33855.02 252.97 17106.38 88888.00 2019-05-16 11:22:33.000 136 33855.07 252.96 17106.37 88888.00 2019-05-16 11:22:34.000 136 33855.05 252.99 17106.36 88888.00 2019-05-16 11:22:35.000 136 33855.04 253.00 17106.36 37932.45 2019-05-16 11:22:36.000 136 33855.02 252.99 17106.36 88888.00 2019-05-16 11:22:37.000 136 33854.98 253.03 17106.37 88888.00 2019-05-16 11:22:38.000 136 33854.94 253.05 17106.39 88888.00 2019-05-16 11:22:39.000 136 33854.94 253.02 17106.37 88888.00 2019-05-16 11:22:40.000 136 33854.94 252.98 17106.36 37932.38 2019-05-16 11:22:41.000 136 33854.93 252.98 17106.36 88888.00 2019-05-16 11:22:42.000 136 33854.99 253.01 17106.34 88888.00 2019-05-16 11:22:43.000 136 33855.02 253.03 17106.39 88888.00 2019-05-16 11:22:44.000 136 33855.03 253.04 17106.41 88888.00 2019-05-16 11:22:45.000 136 33855.04 253.03 17106.38 37932.45 2019-05-16 11:22:46.000 136 33855.05 253.02 17106.40 88888.00 2019-05-16 11:22:47.000 136 33855.03 253.01 17106.42 88888.00 2019-05-16 11:22:48.000 136 33855.01 253.04 17106.41 88888.00 2019-05-16 11:22:49.000 136 33855.04 253.05 17106.44 88888.00 2019-05-16 11:22:50.000 136 33855.01 252.99 17106.48 37932.49 2019-05-16 11:22:51.000 136 33854.98 252.96 17106.45 88888.00 2019-05-16 11:22:52.000 136 33854.96 252.95 17106.36 88888.00 2019-05-16 11:22:53.000 136 33855.00 252.91 17106.37 88888.00 2019-05-16 11:22:54.000 136 33855.00 252.91 17106.37 88888.00 2019-05-16 11:22:55.000 136 33854.96 252.92 17106.39 37932.53 2019-05-16 11:22:56.000 136 33855.02 252.94 17106.35 88888.00 2019-05-16 11:22:57.000 136 33855.00 252.93 17106.36 88888.00 2019-05-16 11:22:58.000 136 33855.01 252.88 17106.38 88888.00 2019-05-16 11:22:59.000 136 33855.01 252.91 17106.43 88888.00 2019-05-16 11:23:00.000 136 33854.94 252.91 17106.46 37932.55 2019-05-16 11:23:01.000 136 33854.91 252.90 17106.45 88888.00 2019-05-16 11:23:02.000 136 33854.92 252.88 17106.43 88888.00 2019-05-16 11:23:03.000 136 33854.96 252.91 17106.40 88888.00 2019-05-16 11:23:04.000 136 33854.94 252.88 17106.39 88888.00 2019-05-16 11:23:05.000 136 33854.94 252.92 17106.40 37932.41 2019-05-16 11:23:06.000 136 33854.94 252.94 17106.43 88888.00 2019-05-16 11:23:07.000 136 33854.95 252.90 17106.42 88888.00 2019-05-16 11:23:08.000 136 33854.95 252.89 17106.44 88888.00 2019-05-16 11:23:09.000 136 33854.96 252.91 17106.42 88888.00 2019-05-16 11:23:10.000 136 33854.99 252.91 17106.39 37932.52 2019-05-16 11:23:11.000 136 33854.97 252.94 17106.41 88888.00 2019-05-16 11:23:12.000 136 33854.97 252.94 17106.42 88888.00 2019-05-16 11:23:13.000 136 33854.97 252.96 17106.44 88888.00 2019-05-16 11:23:14.000 136 33854.95 252.95 17106.45 88888.00 2019-05-16 11:23:15.000 136 33854.97 252.97 17106.43 37932.36 2019-05-16 11:23:16.000 136 33854.96 252.93 17106.39 88888.00 2019-05-16 11:23:17.000 136 33854.97 252.97 17106.42 88888.00 2019-05-16 11:23:18.000 136 33854.92 252.89 17106.43 88888.00 2019-05-16 11:23:19.000 136 33854.91 252.87 17106.43 88888.00 2019-05-16 11:23:20.000 136 33854.93 252.85 17106.45 37932.46 2019-05-16 11:23:21.000 136 33854.95 252.85 17106.46 88888.00 2019-05-16 11:23:22.000 136 33854.93 252.90 17106.42 88888.00 2019-05-16 11:23:23.000 136 33854.93 252.92 17106.45 88888.00 2019-05-16 11:23:24.000 136 33854.96 252.93 17106.45 88888.00 2019-05-16 11:23:25.000 136 33854.96 252.87 17106.46 37932.47 2019-05-16 11:23:26.000 136 33854.97 252.84 17106.42 88888.00 2019-05-16 11:23:27.000 136 33854.95 252.83 17106.40 88888.00 2019-05-16 11:23:28.000 136 33854.98 252.82 17106.41 88888.00 2019-05-16 11:23:29.000 136 33854.96 252.77 17106.37 88888.00 2019-05-16 11:23:30.000 136 33854.98 252.79 17106.42 37932.42 2019-05-16 11:23:31.000 136 33854.99 252.86 17106.43 88888.00 2019-05-16 11:23:32.000 136 33854.96 252.86 17106.38 88888.00 2019-05-16 11:23:33.000 136 33854.98 252.80 17106.39 88888.00 2019-05-16 11:23:34.000 136 33855.01 252.80 17106.40 88888.00 2019-05-16 11:23:35.000 136 33854.97 252.77 17106.39 37932.53 2019-05-16 11:23:36.000 136 33854.94 252.77 17106.45 88888.00 2019-05-16 11:23:37.000 136 33854.98 252.78 17106.47 88888.00 2019-05-16 11:23:38.000 136 33854.97 252.78 17106.44 88888.00 2019-05-16 11:23:39.000 136 33854.95 252.76 17106.42 88888.00 2019-05-16 11:23:40.000 136 33854.95 252.75 17106.50 37932.50 2019-05-16 11:23:41.000 136 33854.98 252.77 17106.51 88888.00 2019-05-16 11:23:42.000 136 33855.00 252.75 17106.51 88888.00 2019-05-16 11:23:43.000 136 33855.00 252.78 17106.51 88888.00 2019-05-16 11:23:44.000 136 33855.05 252.78 17106.55 88888.00 2019-05-16 11:23:45.000 136 33855.10 252.79 17106.55 37932.51 2019-05-16 11:23:46.000 136 33855.06 252.77 17106.56 88888.00 2019-05-16 11:23:47.000 136 33855.05 252.78 17106.58 88888.00 2019-05-16 11:23:48.000 136 33855.06 252.77 17106.58 88888.00 2019-05-16 11:23:49.000 136 33855.04 252.76 17106.55 88888.00 2019-05-16 11:23:50.000 136 33855.00 252.75 17106.56 37932.62 2019-05-16 11:23:51.000 136 33855.07 252.73 17106.55 88888.00 2019-05-16 11:23:52.000 136 33855.12 252.70 17106.58 88888.00 2019-05-16 11:23:53.000 136 33855.09 252.71 17106.57 88888.00 2019-05-16 11:23:54.000 136 33855.08 252.68 17106.54 88888.00 2019-05-16 11:23:55.000 136 33855.06 252.65 17106.50 37932.57 2019-05-16 11:23:56.000 136 33855.06 252.67 17106.50 88888.00 2019-05-16 11:23:57.000 136 33855.06 252.67 17106.49 88888.00 2019-05-16 11:23:58.000 136 33855.08 252.69 17106.54 88888.00 2019-05-16 11:23:59.000 136 33855.11 252.66 17106.55 88888.00 2019-05-16 11:24:00.000 136 33855.10 252.63 17106.56 37932.61 2019-05-16 11:24:01.000 136 33855.11 252.63 17106.54 88888.00 2019-05-16 11:24:02.000 136 33855.13 252.61 17106.55 88888.00 2019-05-16 11:24:03.000 136 33855.12 252.62 17106.60 88888.00 2019-05-16 11:24:04.000 136 33855.12 252.65 17106.57 88888.00 2019-05-16 11:24:05.000 136 33855.12 252.63 17106.57 37932.61 2019-05-16 11:24:06.000 136 33855.17 252.60 17106.56 88888.00 2019-05-16 11:24:07.000 136 33855.16 252.62 17106.58 88888.00 2019-05-16 11:24:08.000 136 33855.15 252.62 17106.55 88888.00 2019-05-16 11:24:09.000 136 33855.17 252.63 17106.57 88888.00 2019-05-16 11:24:10.000 136 33855.18 252.64 17106.61 37932.62 2019-05-16 11:24:11.000 136 33855.18 252.65 17106.59 88888.00 2019-05-16 11:24:12.000 136 33855.16 252.61 17106.57 88888.00 2019-05-16 11:24:13.000 136 33855.17 252.65 17106.58 88888.00 2019-05-16 11:24:14.000 136 33855.15 252.76 17106.54 88888.00 2019-05-16 11:24:15.000 136 33855.15 252.74 17106.55 37932.64 2019-05-16 11:24:16.000 136 33855.13 252.62 17106.52 88888.00 2019-05-16 11:24:17.000 136 33855.10 252.55 17106.55 88888.00 2019-05-16 11:24:18.000 136 33855.14 252.56 17106.57 88888.00 2019-05-16 11:24:19.000 136 33855.13 252.55 17106.56 88888.00 2019-05-16 11:24:20.000 136 33855.11 252.56 17106.59 37932.60 2019-05-16 11:24:21.000 136 33855.11 252.60 17106.58 88888.00 2019-05-16 11:24:22.000 136 33855.15 252.59 17106.60 88888.00 2019-05-16 11:24:23.000 136 33855.10 252.60 17106.61 88888.00 2019-05-16 11:24:24.000 136 33855.11 252.57 17106.62 88888.00 2019-05-16 11:24:25.000 136 33855.11 252.54 17106.61 37932.62 2019-05-16 11:24:26.000 136 33855.11 252.57 17106.58 88888.00 2019-05-16 11:24:27.000 136 33855.11 252.60 17106.55 88888.00 2019-05-16 11:24:28.000 136 33855.12 252.57 17106.61 88888.00 2019-05-16 11:24:29.000 136 33855.17 252.56 17106.62 88888.00 2019-05-16 11:24:30.000 136 33855.17 252.57 17106.61 37932.68 2019-05-16 11:24:31.000 136 33855.18 252.60 17106.61 88888.00 2019-05-16 11:24:32.000 136 33855.16 252.62 17106.61 88888.00 2019-05-16 11:24:33.000 136 33855.13 252.63 17106.62 88888.00 2019-05-16 11:24:34.000 136 33855.12 252.62 17106.65 88888.00 2019-05-16 11:24:35.000 136 33855.13 252.62 17106.64 37932.68 2019-05-16 11:24:36.000 136 33855.13 252.56 17106.65 88888.00 2019-05-16 11:24:37.000 136 33855.13 252.56 17106.66 88888.00 2019-05-16 11:24:38.000 136 33855.12 252.56 17106.66 88888.00 2019-05-16 11:24:39.000 136 33855.14 252.59 17106.67 88888.00 2019-05-16 11:24:40.000 136 33855.12 252.59 17106.69 37932.69 2019-05-16 11:24:41.000 136 33855.10 252.57 17106.66 88888.00 2019-05-16 11:24:42.000 136 33855.08 252.53 17106.65 88888.00 2019-05-16 11:24:43.000 136 33855.08 252.55 17106.65 88888.00 2019-05-16 11:24:44.000 136 33855.11 252.54 17106.68 88888.00 2019-05-16 11:24:45.000 136 33855.12 252.55 17106.68 37932.73 2019-05-16 11:24:46.000 136 33855.14 252.53 17106.68 88888.00 2019-05-16 11:24:47.000 136 33855.15 252.50 17106.69 88888.00 2019-05-16 11:24:48.000 136 33855.14 252.54 17106.70 88888.00 2019-05-16 11:24:49.000 136 33855.10 252.54 17106.64 88888.00 2019-05-16 11:24:50.000 136 33855.13 252.53 17106.67 37932.74 2019-05-16 11:24:51.000 136 33855.16 252.52 17106.70 88888.00 2019-05-16 11:24:52.000 136 33855.17 252.52 17106.71 88888.00 2019-05-16 11:24:53.000 136 33855.18 252.51 17106.67 88888.00 2019-05-16 11:24:54.000 136 33855.14 252.48 17106.65 88888.00 2019-05-16 11:24:55.000 136 33855.14 252.50 17106.66 37932.65 2019-05-16 11:24:56.000 136 33855.18 252.51 17106.67 88888.00 2019-05-16 11:24:57.000 136 33855.21 252.49 17106.68 88888.00 2019-05-16 11:24:58.000 136 33855.20 252.49 17106.68 88888.00 2019-05-16 11:24:59.000 136 33855.19 252.51 17106.69 88888.00 2019-05-16 11:25:00.000 136 33855.22 252.53 17106.73 37932.74 2019-05-16 11:25:01.000 136 33855.18 252.53 17106.73 88888.00 2019-05-16 11:25:02.000 136 33855.19 252.47 17106.73 88888.00 2019-05-16 11:25:03.000 136 33855.20 252.46 17106.72 88888.00 2019-05-16 11:25:04.000 136 33855.23 252.50 17106.68 88888.00 2019-05-16 11:25:05.000 136 33855.24 252.53 17106.70 37932.81 2019-05-16 11:25:06.000 136 33855.24 252.49 17106.72 88888.00 2019-05-16 11:25:07.000 136 33855.20 252.49 17106.71 88888.00 2019-05-16 11:25:08.000 136 33855.20 252.51 17106.70 88888.00 2019-05-16 11:25:09.000 136 33855.24 252.50 17106.70 88888.00 2019-05-16 11:25:10.000 136 33855.25 252.54 17106.74 37932.83 2019-05-16 11:25:11.000 136 33855.20 252.52 17106.80 88888.00 2019-05-16 11:25:12.000 136 33855.22 252.49 17106.76 88888.00 2019-05-16 11:25:13.000 136 33855.26 252.47 17106.76 88888.00 2019-05-16 11:25:14.000 136 33855.24 252.45 17106.78 88888.00 2019-05-16 11:25:15.000 136 33855.24 252.43 17106.76 37932.83 2019-05-16 11:25:16.000 136 33855.21 252.44 17106.79 88888.00 2019-05-16 11:25:17.000 136 33855.23 252.43 17106.82 88888.00 2019-05-16 11:25:18.000 136 33855.24 252.38 17106.77 88888.00 2019-05-16 11:25:19.000 136 33855.23 252.39 17106.76 88888.00 2019-05-16 11:25:20.000 136 33855.23 252.39 17106.80 37932.85 2019-05-16 11:25:21.000 136 33855.19 252.38 17106.78 88888.00 2019-05-16 11:25:22.000 136 33855.17 252.42 17106.76 88888.00 2019-05-16 11:25:23.000 136 33855.15 252.43 17106.80 88888.00 2019-05-16 11:25:24.000 136 33855.18 252.41 17106.76 88888.00 2019-05-16 11:25:25.000 136 33855.22 252.40 17106.75 37932.88 2019-05-16 11:25:26.000 136 33855.24 252.39 17106.75 88888.00 2019-05-16 11:25:27.000 136 33855.25 252.40 17106.75 88888.00 2019-05-16 11:25:28.000 136 33855.25 252.36 17106.73 88888.00 2019-05-16 11:25:29.000 136 33855.25 252.39 17106.71 88888.00 2019-05-16 11:25:30.000 136 33855.26 252.43 17106.71 37932.83 2019-05-16 11:25:31.000 136 33855.31 252.45 17106.65 88888.00 2019-05-16 11:25:32.000 136 33855.30 252.45 17106.72 88888.00 2019-05-16 11:25:33.000 136 33855.29 252.45 17106.72 88888.00 2019-05-16 11:25:34.000 136 33855.32 252.42 17106.70 88888.00 2019-05-16 11:25:35.000 136 33855.30 252.44 17106.70 37932.84 2019-05-16 11:25:36.000 136 33855.32 252.47 17106.73 88888.00 2019-05-16 11:25:37.000 136 33855.35 252.46 17106.71 88888.00 2019-05-16 11:25:38.000 136 33855.33 252.47 17106.71 88888.00 2019-05-16 11:25:39.000 136 33855.38 252.44 17106.67 88888.00 2019-05-16 11:25:40.000 136 33855.38 252.51 17106.72 37932.87 2019-05-16 11:25:41.000 136 33855.40 252.50 17106.71 88888.00 2019-05-16 11:25:42.000 136 33855.40 252.46 17106.75 88888.00 2019-05-16 11:25:43.000 136 33855.42 252.47 17106.75 88888.00 2019-05-16 11:25:44.000 136 33855.45 252.47 17106.77 88888.00 2019-05-16 11:25:45.000 136 33855.42 252.45 17106.75 37932.96 2019-05-16 11:25:46.000 136 33855.43 252.44 17106.73 88888.00 2019-05-16 11:25:47.000 136 33855.47 252.44 17106.73 88888.00 2019-05-16 11:25:48.000 136 33855.51 252.44 17106.73 88888.00 2019-05-16 11:25:49.000 136 33855.51 252.43 17106.78 88888.00 2019-05-16 11:25:50.000 136 33855.51 252.43 17106.81 37933.00 2019-05-16 11:25:51.000 136 33855.51 252.44 17106.84 88888.00 2019-05-16 11:25:52.000 136 33855.54 252.41 17106.82 88888.00 2019-05-16 11:25:53.000 136 33855.56 252.42 17106.80 88888.00 2019-05-16 11:25:54.000 136 33855.56 252.45 17106.81 88888.00 2019-05-16 11:25:55.000 136 33855.52 252.43 17106.77 37933.07 2019-05-16 11:25:56.000 136 33855.49 252.41 17106.76 88888.00 2019-05-16 11:25:57.000 136 33855.47 252.37 17106.82 88888.00 2019-05-16 11:25:58.000 136 33855.49 252.35 17106.83 88888.00 2019-05-16 11:25:59.000 136 33855.49 252.34 17106.82 88888.00 2019-05-16 11:26:00.000 136 33855.48 252.37 17106.77 37933.02 2019-05-16 11:26:01.000 136 33855.47 252.38 17106.80 88888.00 2019-05-16 11:26:02.000 136 33855.52 252.38 17106.79 88888.00 2019-05-16 11:26:03.000 136 33855.55 252.45 17106.82 88888.00 2019-05-16 11:26:04.000 136 33855.56 252.46 17106.81 88888.00 2019-05-16 11:26:05.000 136 33855.58 252.42 17106.80 37933.18 2019-05-16 11:26:06.000 136 33855.58 252.40 17106.76 88888.00 2019-05-16 11:26:07.000 136 33855.56 252.37 17106.76 88888.00 2019-05-16 11:26:08.000 136 33855.56 252.37 17106.81 88888.00 2019-05-16 11:26:09.000 136 33855.57 252.39 17106.83 88888.00 2019-05-16 11:26:10.000 136 33855.54 252.41 17106.85 37933.14 2019-05-16 11:26:11.000 136 33855.55 252.38 17106.84 88888.00 2019-05-16 11:26:12.000 136 33855.57 252.37 17106.82 88888.00 2019-05-16 11:26:13.000 136 33855.59 252.36 17106.85 88888.00 2019-05-16 11:26:14.000 136 33855.60 252.36 17106.84 88888.00 2019-05-16 11:26:15.000 136 33855.61 252.38 17106.84 37933.17 2019-05-16 11:26:16.000 136 33855.64 252.39 17106.86 88888.00 2019-05-16 11:26:17.000 136 33855.67 252.37 17106.87 88888.00 2019-05-16 11:26:18.000 136 33855.69 252.38 17106.85 88888.00 2019-05-16 11:26:19.000 136 33855.70 252.36 17106.87 88888.00 2019-05-16 11:26:20.000 136 33855.66 252.33 17106.87 37933.27 2019-05-16 11:26:21.000 136 33855.63 252.34 17106.84 88888.00 2019-05-16 11:26:22.000 136 33855.67 252.35 17106.83 88888.00 2019-05-16 11:26:23.000 136 33855.68 252.32 17106.84 88888.00 2019-05-16 11:26:24.000 136 33855.71 252.29 17106.81 88888.00 2019-05-16 11:26:25.000 136 33855.75 252.30 17106.86 37933.28 2019-05-16 11:26:26.000 136 33855.76 252.30 17106.82 88888.00 2019-05-16 11:26:27.000 136 33855.75 252.27 17106.80 88888.00 2019-05-16 11:26:28.000 136 33855.74 252.28 17106.80 88888.00 2019-05-16 11:26:29.000 136 33855.75 252.26 17106.79 88888.00 2019-05-16 11:26:30.000 136 33855.75 252.24 17106.80 37933.31 2019-05-16 11:26:31.000 136 33855.75 252.27 17106.82 88888.00 2019-05-16 11:26:32.000 136 33855.76 252.27 17106.84 88888.00 2019-05-16 11:26:33.000 136 33855.75 252.25 17106.90 88888.00 2019-05-16 11:26:34.000 136 33855.77 252.26 17106.89 88888.00 2019-05-16 11:26:35.000 136 33855.75 252.26 17106.88 37933.34 2019-05-16 11:26:36.000 136 33855.75 252.25 17106.85 88888.00 2019-05-16 11:26:37.000 136 33855.76 252.24 17106.87 88888.00 2019-05-16 11:26:38.000 136 33855.78 252.28 17106.86 88888.00 2019-05-16 11:26:39.000 136 33855.79 252.27 17106.89 88888.00 2019-05-16 11:26:40.000 136 33855.78 252.26 17106.88 37933.36 2019-05-16 11:26:41.000 136 33855.80 252.25 17106.87 88888.00 2019-05-16 11:26:42.000 136 33855.84 252.24 17106.87 88888.00 2019-05-16 11:26:43.000 136 33855.79 252.23 17106.88 88888.00 2019-05-16 11:26:44.000 136 33855.76 252.21 17106.85 88888.00 2019-05-16 11:26:45.000 136 33855.80 252.23 17106.86 37933.39 2019-05-16 11:26:46.000 136 33855.81 252.24 17106.84 88888.00 2019-05-16 11:26:47.000 136 33855.81 252.24 17106.84 88888.00 2019-05-16 11:26:48.000 136 33855.80 252.26 17106.87 88888.00 2019-05-16 11:26:49.000 136 33855.80 252.24 17106.84 88888.00 2019-05-16 11:26:50.000 136 33855.82 252.22 17106.83 37933.36 2019-05-16 11:26:51.000 136 33855.85 252.23 17106.85 88888.00 2019-05-16 11:26:52.000 136 33855.83 252.25 17106.88 88888.00 2019-05-16 11:26:53.000 136 33855.82 252.23 17106.88 88888.00 2019-05-16 11:26:54.000 136 33855.84 252.22 17106.89 88888.00 2019-05-16 11:26:55.000 136 33855.84 252.17 17106.90 37933.39 2019-05-16 11:26:56.000 136 33855.82 252.15 17106.88 88888.00 2019-05-16 11:26:57.000 136 33855.82 252.13 17106.87 88888.00 2019-05-16 11:26:58.000 136 33855.82 252.10 17106.90 88888.00 2019-05-16 11:26:59.000 136 33855.83 252.08 17106.90 88888.00 2019-05-16 11:27:00.000 136 33855.83 252.10 17106.84 37933.43 2019-05-16 11:27:01.000 136 33855.83 252.09 17106.86 88888.00 2019-05-16 11:27:02.000 136 33855.84 252.07 17106.86 88888.00 2019-05-16 11:27:03.000 136 33855.83 252.09 17106.88 88888.00 2019-05-16 11:27:04.000 136 33855.82 252.12 17106.94 88888.00 2019-05-16 11:27:05.000 136 33855.80 252.11 17106.95 37933.48 2019-05-16 11:27:06.000 136 33855.83 252.10 17106.94 88888.00 2019-05-16 11:27:07.000 136 33855.84 252.10 17106.97 88888.00 2019-05-16 11:27:08.000 136 33855.79 252.12 17106.98 88888.00 2019-05-16 11:27:09.000 136 33855.78 252.07 17106.96 88888.00 2019-05-16 11:27:10.000 136 33855.79 252.06 17106.91 37933.52 2019-05-16 11:27:11.000 136 33855.79 252.08 17106.95 88888.00 2019-05-16 11:27:12.000 136 33855.76 252.07 17106.97 88888.00 2019-05-16 11:27:13.000 136 33855.74 252.09 17106.97 88888.00 2019-05-16 11:27:14.000 136 33855.75 252.12 17106.95 88888.00 2019-05-16 11:27:15.000 136 33855.79 252.12 17106.93 37933.45 2019-05-16 11:27:16.000 136 33855.81 252.08 17106.93 88888.00 2019-05-16 11:27:17.000 136 33855.82 252.10 17106.91 88888.00 2019-05-16 11:27:18.000 136 33855.80 252.07 17106.89 88888.00 2019-05-16 11:27:19.000 136 33855.80 252.08 17106.92 88888.00 2019-05-16 11:27:20.000 136 33855.80 252.12 17106.92 37933.45 2019-05-16 11:27:21.000 136 33855.81 252.13 17106.97 88888.00 2019-05-16 11:27:22.000 136 33855.75 252.05 17106.95 88888.00 2019-05-16 11:27:23.000 136 33855.74 252.09 17106.91 88888.00 2019-05-16 11:27:24.000 136 33855.73 252.07 17106.94 88888.00 2019-05-16 11:27:25.000 136 33855.75 252.07 17106.93 37933.50 2019-05-16 11:27:26.000 136 33855.75 252.08 17106.96 88888.00 2019-05-16 11:27:27.000 136 33855.74 252.06 17106.94 88888.00 2019-05-16 11:27:28.000 136 33855.80 252.04 17106.94 88888.00 2019-05-16 11:27:29.000 136 33855.78 252.04 17106.97 88888.00 2019-05-16 11:27:30.000 136 33855.79 252.04 17106.98 37933.41 2019-05-16 11:27:31.000 136 33855.79 252.06 17107.00 88888.00 2019-05-16 11:27:32.000 136 33855.81 252.06 17106.96 88888.00 2019-05-16 11:27:33.000 136 33855.82 252.04 17106.97 88888.00 2019-05-16 11:27:34.000 136 33855.83 252.06 17106.99 88888.00 2019-05-16 11:27:35.000 136 33855.79 252.05 17106.97 37933.42 2019-05-16 11:27:36.000 136 33855.78 252.07 17106.92 88888.00 2019-05-16 11:27:37.000 136 33855.81 252.05 17106.91 88888.00 2019-05-16 11:27:38.000 136 33855.77 252.03 17106.91 88888.00 2019-05-16 11:27:39.000 136 33855.76 252.06 17106.97 88888.00 2019-05-16 11:27:40.000 136 33855.74 252.01 17106.97 37933.40 2019-05-16 11:27:41.000 136 33855.77 251.98 17106.99 88888.00 2019-05-16 11:27:42.000 136 33855.79 251.98 17106.97 88888.00 2019-05-16 11:27:43.000 136 33855.75 252.01 17106.94 88888.00 2019-05-16 11:27:44.000 136 33855.73 252.00 17106.99 88888.00 2019-05-16 11:27:45.000 136 33855.74 251.99 17106.95 37933.46 2019-05-16 11:27:46.000 136 33855.77 251.99 17106.94 88888.00 2019-05-16 11:27:47.000 136 33855.78 251.97 17106.95 88888.00 2019-05-16 11:27:48.000 136 33855.79 251.95 17106.99 88888.00 2019-05-16 11:27:49.000 136 33855.81 251.98 17107.02 88888.00 2019-05-16 11:27:50.000 136 33855.84 251.99 17107.03 37933.48 2019-05-16 11:27:51.000 136 33855.82 251.96 17107.01 88888.00 2019-05-16 11:27:52.000 136 33855.84 251.93 17107.02 88888.00 2019-05-16 11:27:53.000 136 33855.80 251.94 17107.03 88888.00 2019-05-16 11:27:54.000 136 33855.81 251.94 17107.02 88888.00 2019-05-16 11:27:55.000 136 33855.80 251.94 17107.01 37933.52 2019-05-16 11:27:56.000 136 33855.83 251.92 17106.97 88888.00 2019-05-16 11:27:57.000 136 33855.86 251.95 17106.98 88888.00 2019-05-16 11:27:58.000 136 33855.85 251.95 17107.03 88888.00 2019-05-16 11:27:59.000 136 33855.81 251.92 17107.00 88888.00 2019-05-16 11:28:00.000 136 33855.77 251.88 17107.00 37933.47 2019-05-16 11:28:01.000 136 33855.78 251.85 17107.04 88888.00 2019-05-16 11:28:02.000 136 33855.77 251.86 17107.03 88888.00 2019-05-16 11:28:03.000 136 33855.74 251.87 17107.03 88888.00 2019-05-16 11:28:04.000 136 33855.75 251.84 17107.05 88888.00 2019-05-16 11:28:05.000 136 33855.77 251.83 17107.05 37933.50 2019-05-16 11:28:06.000 136 33855.78 251.82 17107.05 88888.00 2019-05-16 11:28:07.000 136 33855.83 251.85 17107.01 88888.00 2019-05-16 11:28:08.000 136 33855.84 251.80 17107.03 88888.00 2019-05-16 11:28:09.000 136 33855.84 251.78 17107.05 88888.00 2019-05-16 11:28:10.000 136 33855.81 251.80 17107.07 37933.52 2019-05-16 11:28:11.000 136 33855.81 251.82 17107.06 88888.00 2019-05-16 11:28:12.000 136 33855.80 251.83 17107.04 88888.00 2019-05-16 11:28:13.000 136 33855.79 251.83 17107.06 88888.00 2019-05-16 11:28:14.000 136 33855.78 251.79 17107.04 88888.00 2019-05-16 11:28:15.000 136 33855.82 251.81 17107.01 37933.50 2019-05-16 11:28:16.000 136 33855.83 251.81 17107.03 88888.00 2019-05-16 11:28:17.000 136 33855.82 251.82 17107.04 88888.00 2019-05-16 11:28:18.000 136 33855.82 251.81 17107.05 88888.00 2019-05-16 11:28:19.000 136 33855.82 251.80 17107.06 88888.00 2019-05-16 11:28:20.000 136 33855.81 251.80 17107.05 37933.45 2019-05-16 11:28:21.000 136 33855.85 251.79 17107.06 88888.00 2019-05-16 11:28:22.000 136 33855.82 251.78 17107.01 88888.00 2019-05-16 11:28:23.000 136 33855.84 251.80 17107.01 88888.00 2019-05-16 11:28:24.000 136 33855.88 251.82 17107.02 88888.00 2019-05-16 11:28:25.000 136 33855.89 251.83 17107.03 37933.55 2019-05-16 11:28:26.000 136 33855.86 251.80 17107.06 88888.00 2019-05-16 11:28:27.000 136 33855.87 251.79 17107.08 88888.00 2019-05-16 11:28:28.000 136 33855.87 251.73 17107.09 88888.00 2019-05-16 11:28:29.000 136 33855.88 251.70 17107.10 88888.00 2019-05-16 11:28:30.000 136 33855.89 251.72 17107.06 37933.49 2019-05-16 11:28:31.000 136 33855.89 251.75 17107.04 88888.00 2019-05-16 11:28:32.000 136 33855.87 251.78 17107.04 88888.00 2019-05-16 11:28:33.000 136 33855.84 251.76 17107.04 88888.00 2019-05-16 11:28:34.000 136 33855.84 251.74 17107.03 88888.00 2019-05-16 11:28:35.000 136 33855.82 251.73 17107.04 37933.52 2019-05-16 11:28:36.000 136 33855.87 251.69 17107.06 88888.00 2019-05-16 11:28:37.000 136 33855.86 251.70 17107.09 88888.00 2019-05-16 11:28:38.000 136 33855.83 251.73 17107.10 88888.00 2019-05-16 11:28:39.000 136 33855.81 251.72 17107.10 88888.00 2019-05-16 11:28:40.000 136 33855.80 251.69 17107.07 37933.56 2019-05-16 11:28:41.000 136 33855.82 251.67 17107.06 88888.00 2019-05-16 11:28:42.000 136 33855.85 251.70 17107.08 88888.00 2019-05-16 11:28:43.000 136 33855.83 251.72 17107.11 88888.00 2019-05-16 11:28:44.000 136 33855.83 251.72 17107.09 88888.00 2019-05-16 11:28:45.000 136 33855.83 251.64 17107.10 37933.46 2019-05-16 11:28:46.000 136 33855.79 251.62 17107.10 88888.00 2019-05-16 11:28:47.000 136 33855.77 251.64 17107.10 88888.00 2019-05-16 11:28:48.000 136 33855.76 251.66 17107.10 88888.00 2019-05-16 11:28:49.000 136 33855.75 251.64 17107.10 88888.00 2019-05-16 11:28:50.000 136 33855.72 251.65 17107.13 37933.50 2019-05-16 11:28:51.000 136 33855.73 251.63 17107.15 88888.00 2019-05-16 11:28:52.000 136 33855.74 251.65 17107.09 88888.00 2019-05-16 11:28:53.000 136 33855.73 251.63 17107.11 88888.00 2019-05-16 11:28:54.000 136 33855.76 251.62 17107.10 88888.00 2019-05-16 11:28:55.000 136 33855.71 251.62 17107.13 37933.47 2019-05-16 11:28:56.000 136 33855.68 251.64 17107.12 88888.00 2019-05-16 11:28:57.000 136 33855.70 251.65 17107.13 88888.00 2019-05-16 11:28:58.000 136 33855.69 251.63 17107.13 88888.00 2019-05-16 11:28:59.000 136 33855.70 251.64 17107.17 88888.00 2019-05-16 11:29:00.000 136 33855.67 251.67 17107.19 37933.54 2019-05-16 11:29:01.000 136 33855.66 251.65 17107.16 88888.00 2019-05-16 11:29:02.000 136 33855.66 251.60 17107.15 88888.00 2019-05-16 11:29:03.000 136 33855.68 251.60 17107.13 88888.00 2019-05-16 11:29:04.000 136 33855.65 251.63 17107.17 88888.00 2019-05-16 11:29:05.000 136 33855.63 251.60 17107.20 37933.46 2019-05-16 11:29:06.000 136 33855.64 251.60 17107.19 88888.00 2019-05-16 11:29:07.000 136 33855.66 251.60 17107.23 88888.00 2019-05-16 11:29:08.000 136 33855.65 251.60 17107.23 88888.00 2019-05-16 11:29:09.000 136 33855.61 251.56 17107.20 88888.00 2019-05-16 11:29:10.000 136 33855.58 251.53 17107.21 37933.40 2019-05-16 11:29:11.000 136 33855.56 251.56 17107.20 88888.00 2019-05-16 11:29:12.000 136 33855.55 251.56 17107.15 88888.00 2019-05-16 11:29:13.000 136 33855.51 251.56 17107.18 88888.00 2019-05-16 11:29:14.000 136 33855.50 251.57 17107.17 88888.00 2019-05-16 11:29:15.000 136 33855.52 251.60 17107.25 37933.30 2019-05-16 11:29:16.000 136 33855.48 251.57 17107.29 88888.00 2019-05-16 11:29:17.000 136 33855.49 251.59 17107.28 88888.00 2019-05-16 11:29:18.000 136 33855.46 251.59 17107.26 88888.00 2019-05-16 11:29:19.000 136 33855.44 251.55 17107.25 88888.00 2019-05-16 11:29:20.000 136 33855.45 251.57 17107.26 37933.27 2019-05-16 11:29:21.000 136 33855.43 251.57 17107.31 88888.00 2019-05-16 11:29:22.000 136 33855.40 251.58 17107.31 88888.00 2019-05-16 11:29:23.000 136 33855.38 251.62 17107.29 88888.00 2019-05-16 11:29:24.000 136 33855.38 251.60 17107.29 88888.00 2019-05-16 11:29:25.000 136 33855.35 251.57 17107.29 37933.23 2019-05-16 11:29:26.000 136 33855.31 251.55 17107.32 88888.00 2019-05-16 11:29:27.000 136 33855.30 251.57 17107.32 88888.00 2019-05-16 11:29:28.000 136 33855.31 251.58 17107.32 88888.00 2019-05-16 11:29:29.000 136 33855.30 251.57 17107.31 88888.00 2019-05-16 11:29:30.000 136 33855.30 251.59 17107.31 37933.17 2019-05-16 11:29:31.000 136 33855.27 251.62 17107.28 88888.00 2019-05-16 11:29:32.000 136 33855.28 251.64 17107.30 88888.00 2019-05-16 11:29:33.000 136 33855.31 251.63 17107.36 88888.00 2019-05-16 11:29:34.000 136 33855.30 251.61 17107.35 88888.00 2019-05-16 11:29:35.000 136 33855.28 251.59 17107.37 37933.23 2019-05-16 11:29:36.000 136 33855.26 251.57 17107.35 88888.00 2019-05-16 11:29:37.000 136 33855.25 251.59 17107.36 88888.00 2019-05-16 11:29:38.000 136 33855.25 251.55 17107.39 88888.00 2019-05-16 11:29:39.000 136 33855.25 251.56 17107.35 88888.00 2019-05-16 11:29:40.000 136 33855.26 251.56 17107.36 37933.15 2019-05-16 11:29:41.000 136 33855.22 251.54 17107.35 88888.00 2019-05-16 11:29:42.000 136 33855.22 251.55 17107.32 88888.00 2019-05-16 11:29:43.000 136 33855.21 251.53 17107.33 88888.00 2019-05-16 11:29:44.000 136 33855.23 251.50 17107.28 88888.00 2019-05-16 11:29:45.000 136 33855.23 251.47 17107.26 37933.22 2019-05-16 11:29:46.000 136 33855.20 251.47 17107.22 88888.00 2019-05-16 11:29:47.000 136 33855.24 251.51 17107.25 88888.00 2019-05-16 11:29:48.000 136 33855.21 251.53 17107.25 88888.00 2019-05-16 11:29:49.000 136 33855.22 251.55 17107.30 88888.00 2019-05-16 11:29:50.000 136 33855.26 251.53 17107.29 37933.22 2019-05-16 11:29:51.000 136 33855.27 251.52 17107.34 88888.00 2019-05-16 11:29:52.000 136 33855.27 251.50 17107.33 88888.00 2019-05-16 11:29:53.000 136 33855.29 251.52 17107.31 88888.00 2019-05-16 11:29:54.000 136 33855.27 251.54 17107.32 88888.00 2019-05-16 11:29:55.000 136 33855.25 251.53 17107.34 37933.18 2019-05-16 11:29:56.000 136 33855.30 251.52 17107.30 88888.00 2019-05-16 11:29:57.000 136 33855.37 251.53 17107.31 88888.00 2019-05-16 11:29:58.000 136 33855.34 251.53 17107.30 88888.00 2019-05-16 11:29:59.000 136 33855.30 251.53 17107.32 88888.00 2019-05-16 11:30:00.000 136 33855.27 251.51 17107.32 37933.13 2019-05-16 11:30:01.000 136 33855.27 251.53 17107.33 88888.00 2019-05-16 11:30:02.000 136 33855.28 251.54 17107.35 88888.00 2019-05-16 11:30:03.000 136 33855.28 251.51 17107.37 88888.00 2019-05-16 11:30:04.000 136 33855.22 251.51 17107.40 88888.00 2019-05-16 11:30:05.000 136 33855.21 251.51 17107.41 37933.13 2019-05-16 11:30:06.000 136 33855.22 251.50 17107.41 88888.00 2019-05-16 11:30:07.000 136 33855.26 251.52 17107.42 88888.00 2019-05-16 11:30:08.000 136 33855.23 251.51 17107.41 88888.00 2019-05-16 11:30:09.000 136 33855.23 251.53 17107.38 88888.00 2019-05-16 11:30:10.000 136 33855.28 251.56 17107.41 37933.03 2019-05-16 11:30:11.000 136 33855.25 251.58 17107.44 88888.00 2019-05-16 11:30:12.000 136 33855.23 251.54 17107.41 88888.00 2019-05-16 11:30:13.000 136 33855.22 251.54 17107.39 88888.00 2019-05-16 11:30:14.000 136 33855.26 251.55 17107.41 88888.00 2019-05-16 11:30:15.000 136 33855.22 251.54 17107.39 37933.05 2019-05-16 11:30:16.000 136 33855.21 251.57 17107.40 88888.00 2019-05-16 11:30:17.000 136 33855.19 251.59 17107.42 88888.00 2019-05-16 11:30:18.000 136 33855.15 251.55 17107.43 88888.00 2019-05-16 11:30:19.000 136 33855.14 251.53 17107.40 88888.00 2019-05-16 11:30:20.000 136 33855.13 251.47 17107.41 37932.99 2019-05-16 11:30:21.000 136 33855.17 251.48 17107.36 88888.00 2019-05-16 11:30:22.000 136 33855.19 251.45 17107.37 88888.00 2019-05-16 11:30:23.000 136 33855.19 251.37 17107.37 88888.00 2019-05-16 11:30:24.000 136 33855.19 251.35 17107.41 88888.00 2019-05-16 11:30:25.000 136 33855.16 251.35 17107.45 37933.03 2019-05-16 11:30:26.000 136 33855.13 251.38 17107.42 88888.00 2019-05-16 11:30:27.000 136 33855.14 251.32 17107.45 88888.00 2019-05-16 11:30:28.000 136 33855.12 251.34 17107.43 88888.00 2019-05-16 11:30:29.000 136 33855.13 251.39 17107.40 88888.00 2019-05-16 11:30:30.000 136 33855.14 251.40 17107.44 37933.09 2019-05-16 11:30:31.000 136 33855.13 251.40 17107.49 88888.00 2019-05-16 11:30:32.000 136 33855.14 251.36 17107.47 88888.00 2019-05-16 11:30:33.000 136 33855.12 251.37 17107.43 88888.00 2019-05-16 11:30:34.000 136 33855.08 251.35 17107.37 88888.00 2019-05-16 11:30:35.000 136 33855.06 251.38 17107.40 37933.00 2019-05-16 11:30:36.000 136 33855.05 251.38 17107.45 88888.00 2019-05-16 11:30:37.000 136 33855.01 251.36 17107.49 88888.00 2019-05-16 11:30:38.000 136 33855.01 251.37 17107.53 88888.00 2019-05-16 11:30:39.000 136 33855.00 251.39 17107.50 88888.00 2019-05-16 11:30:40.000 136 33854.98 251.40 17107.46 37932.99 2019-05-16 11:30:41.000 136 33855.01 251.42 17107.47 88888.00 2019-05-16 11:30:42.000 136 33855.01 251.42 17107.45 88888.00 2019-05-16 11:30:43.000 136 33854.98 251.47 17107.47 88888.00 2019-05-16 11:30:44.000 136 33855.01 251.45 17107.51 88888.00 2019-05-16 11:30:45.000 136 33854.99 251.46 17107.53 37932.94 2019-05-16 11:30:46.000 136 33854.97 251.41 17107.48 88888.00 2019-05-16 11:30:47.000 136 33854.97 251.39 17107.47 88888.00 2019-05-16 11:30:48.000 136 33854.95 251.41 17107.50 88888.00 2019-05-16 11:30:49.000 136 33854.94 251.39 17107.49 88888.00 2019-05-16 11:30:50.000 136 33854.93 251.41 17107.50 37932.93 2019-05-16 11:30:51.000 136 33854.94 251.45 17107.49 88888.00 2019-05-16 11:30:52.000 136 33854.92 251.47 17107.45 88888.00 2019-05-16 11:30:53.000 136 33854.92 251.50 17107.45 88888.00 2019-05-16 11:30:54.000 136 33854.96 251.47 17107.47 88888.00 2019-05-16 11:30:55.000 136 33854.92 251.52 17107.51 37932.90 2019-05-16 11:30:56.000 136 33854.91 251.54 17107.54 88888.00 2019-05-16 11:30:57.000 136 33854.91 251.53 17107.50 88888.00 2019-05-16 11:30:58.000 136 33854.88 251.55 17107.51 88888.00 2019-05-16 11:30:59.000 136 33854.86 251.55 17107.56 88888.00 2019-05-16 11:31:00.000 136 33854.85 251.52 17107.57 37932.79 2019-05-16 11:31:01.000 136 33854.84 251.53 17107.58 88888.00 2019-05-16 11:31:02.000 136 33854.82 251.51 17107.56 88888.00 2019-05-16 11:31:03.000 136 33854.82 251.50 17107.52 88888.00 2019-05-16 11:31:04.000 136 33854.84 251.55 17107.57 88888.00 2019-05-16 11:31:05.000 136 33854.83 251.51 17107.57 37932.87 2019-05-16 11:31:06.000 136 33854.80 251.51 17107.56 88888.00 2019-05-16 11:31:07.000 136 33854.80 251.47 17107.55 88888.00 2019-05-16 11:31:08.000 136 33854.82 251.45 17107.54 88888.00 2019-05-16 11:31:09.000 136 33854.82 251.46 17107.54 88888.00 2019-05-16 11:31:10.000 136 33854.82 251.45 17107.55 37932.84 2019-05-16 11:31:11.000 136 33854.81 251.50 17107.59 88888.00 2019-05-16 11:31:12.000 136 33854.78 251.51 17107.57 88888.00 2019-05-16 11:31:13.000 136 33854.76 251.49 17107.59 88888.00 2019-05-16 11:31:14.000 136 33854.78 251.52 17107.59 88888.00 2019-05-16 11:31:15.000 136 33854.82 251.52 17107.56 37932.83 2019-05-16 11:31:16.000 136 33854.82 251.48 17107.52 88888.00 2019-05-16 11:31:17.000 136 33854.77 251.50 17107.54 88888.00 2019-05-16 11:31:18.000 136 33854.79 251.50 17107.55 88888.00 2019-05-16 11:31:19.000 136 33854.79 251.49 17107.58 88888.00 2019-05-16 11:31:20.000 136 33854.76 251.47 17107.59 37932.92 2019-05-16 11:31:21.000 136 33854.78 251.46 17107.59 88888.00 2019-05-16 11:31:22.000 136 33854.77 251.44 17107.59 88888.00 2019-05-16 11:31:23.000 136 33854.76 251.45 17107.54 88888.00 2019-05-16 11:31:24.000 136 33854.81 251.44 17107.55 88888.00 2019-05-16 11:31:25.000 136 33854.84 251.46 17107.57 37932.94 2019-05-16 11:31:26.000 136 33854.83 251.46 17107.60 88888.00 2019-05-16 11:31:27.000 136 33854.84 251.46 17107.55 88888.00 2019-05-16 11:31:28.000 136 33854.85 251.46 17107.55 88888.00 2019-05-16 11:31:29.000 136 33854.87 251.47 17107.61 88888.00 2019-05-16 11:31:30.000 136 33854.86 251.43 17107.61 37933.04 2019-05-16 11:31:31.000 136 33854.83 251.44 17107.60 88888.00 2019-05-16 11:31:32.000 136 33854.86 251.42 17107.61 88888.00 2019-05-16 11:31:33.000 136 33854.84 251.41 17107.63 88888.00 2019-05-16 11:31:34.000 136 33854.84 251.45 17107.63 88888.00 2019-05-16 11:31:35.000 136 33854.85 251.41 17107.63 37933.00 2019-05-16 11:31:36.000 136 33854.86 251.40 17107.60 88888.00 2019-05-16 11:31:37.000 136 33854.86 251.43 17107.58 88888.00 2019-05-16 11:31:38.000 136 33854.86 251.42 17107.59 88888.00 2019-05-16 11:31:39.000 136 33854.85 251.40 17107.64 88888.00 2019-05-16 11:31:40.000 136 33854.86 251.40 17107.70 37932.93 2019-05-16 11:31:41.000 136 33854.88 251.39 17107.67 88888.00 2019-05-16 11:31:42.000 136 33854.90 251.39 17107.66 88888.00 2019-05-16 11:31:43.000 136 33854.88 251.41 17107.71 88888.00 2019-05-16 11:31:44.000 136 33854.84 251.44 17107.66 88888.00 2019-05-16 11:31:45.000 136 33854.84 251.55 17107.66 37932.93 2019-05-16 11:31:46.000 136 33854.85 251.59 17107.64 88888.00 2019-05-16 11:31:47.000 136 33854.83 251.60 17107.66 88888.00 2019-05-16 11:31:48.000 136 33854.79 251.55 17107.66 88888.00 2019-05-16 11:31:49.000 136 33854.79 251.54 17107.62 88888.00 2019-05-16 11:31:50.000 136 33854.79 251.53 17107.64 37932.92 2019-05-16 11:31:51.000 136 33854.84 251.52 17107.64 88888.00 2019-05-16 11:31:52.000 136 33854.85 251.54 17107.73 88888.00 2019-05-16 11:31:53.000 136 33854.80 251.51 17107.74 88888.00 2019-05-16 11:31:54.000 136 33854.81 251.46 17107.70 88888.00 2019-05-16 11:31:55.000 136 33854.76 251.43 17107.70 37932.91 2019-05-16 11:31:56.000 136 33854.75 251.41 17107.74 88888.00 2019-05-16 11:31:57.000 136 33854.77 251.40 17107.71 88888.00 2019-05-16 11:31:58.000 136 33854.84 251.38 17107.70 88888.00 2019-05-16 11:31:59.000 136 33854.81 251.42 17107.72 88888.00 2019-05-16 11:32:00.000 136 33854.82 251.44 17107.71 37932.86 2019-05-16 11:32:01.000 136 33854.82 251.46 17107.74 88888.00 2019-05-16 11:32:02.000 136 33854.79 251.46 17107.74 88888.00 2019-05-16 11:32:03.000 136 33854.76 251.46 17107.72 88888.00 2019-05-16 11:32:04.000 136 33854.73 251.49 17107.67 88888.00 2019-05-16 11:32:05.000 136 33854.78 251.47 17107.71 37932.87 2019-05-16 11:32:06.000 136 33854.77 251.49 17107.73 88888.00 2019-05-16 11:32:07.000 136 33854.77 251.45 17107.69 88888.00 2019-05-16 11:32:08.000 136 33854.74 251.43 17107.68 88888.00 2019-05-16 11:32:09.000 136 33854.72 251.46 17107.70 88888.00 2019-05-16 11:32:10.000 136 33854.71 251.44 17107.72 37932.88 2019-05-16 11:32:11.000 136 33854.75 251.48 17107.71 88888.00 2019-05-16 11:32:12.000 136 33854.73 251.48 17107.69 88888.00 2019-05-16 11:32:13.000 136 33854.74 251.46 17107.75 88888.00 2019-05-16 11:32:14.000 136 33854.72 251.46 17107.77 88888.00 2019-05-16 11:32:15.000 136 33854.75 251.48 17107.78 37932.88 2019-05-16 11:32:16.000 136 33854.74 251.46 17107.80 88888.00 2019-05-16 11:32:17.000 136 33854.71 251.47 17107.76 88888.00 2019-05-16 11:32:18.000 136 33854.75 251.46 17107.77 88888.00 2019-05-16 11:32:19.000 136 33854.78 251.44 17107.79 88888.00 2019-05-16 11:32:20.000 136 33854.82 251.44 17107.77 37932.90 2019-05-16 11:32:21.000 136 33854.75 251.47 17107.75 88888.00 2019-05-16 11:32:22.000 136 33854.78 251.49 17107.73 88888.00 2019-05-16 11:32:23.000 136 33854.79 251.47 17107.75 88888.00 2019-05-16 11:32:24.000 136 33854.77 251.45 17107.79 88888.00 2019-05-16 11:32:25.000 136 33854.78 251.47 17107.78 37932.97 2019-05-16 11:32:26.000 136 33854.77 251.47 17107.76 88888.00 2019-05-16 11:32:27.000 136 33854.79 251.49 17107.71 88888.00 2019-05-16 11:32:28.000 136 33854.82 251.49 17107.73 88888.00 2019-05-16 11:32:29.000 136 33854.83 251.45 17107.77 88888.00 2019-05-16 11:32:30.000 136 33854.81 251.44 17107.74 37932.92 2019-05-16 11:32:31.000 136 33854.81 251.47 17107.76 88888.00 2019-05-16 11:32:32.000 136 33854.83 251.46 17107.77 88888.00 2019-05-16 11:32:33.000 136 33854.83 251.46 17107.74 88888.00 2019-05-16 11:32:34.000 136 33854.84 251.45 17107.78 88888.00 2019-05-16 11:32:35.000 136 33854.82 251.41 17107.76 37932.89 2019-05-16 11:32:36.000 136 33854.82 251.43 17107.79 88888.00 2019-05-16 11:32:37.000 136 33854.83 251.48 17107.79 88888.00 2019-05-16 11:32:38.000 136 33854.79 251.47 17107.78 88888.00 2019-05-16 11:32:39.000 136 33854.79 251.47 17107.79 88888.00 2019-05-16 11:32:40.000 136 33854.81 251.48 17107.80 37932.97 2019-05-16 11:32:41.000 136 33854.81 251.48 17107.79 88888.00 2019-05-16 11:32:42.000 136 33854.77 251.51 17107.75 88888.00 2019-05-16 11:32:43.000 136 33854.78 251.51 17107.78 88888.00 2019-05-16 11:32:44.000 136 33854.77 251.51 17107.80 88888.00 2019-05-16 11:32:45.000 136 33854.75 251.51 17107.84 37932.88 2019-05-16 11:32:46.000 136 33854.76 251.49 17107.85 88888.00 2019-05-16 11:32:47.000 136 33854.75 251.54 17107.83 88888.00 2019-05-16 11:32:48.000 136 33854.77 251.55 17107.84 88888.00 2019-05-16 11:32:49.000 136 33854.78 251.57 17107.85 88888.00 2019-05-16 11:32:50.000 136 33854.78 251.54 17107.83 37933.01 2019-05-16 11:32:51.000 136 33854.80 251.54 17107.85 88888.00 2019-05-16 11:32:52.000 136 33854.77 251.51 17107.85 88888.00 2019-05-16 11:32:53.000 136 33854.79 251.56 17107.83 88888.00 2019-05-16 11:32:54.000 136 33854.77 251.56 17107.88 88888.00 2019-05-16 11:32:55.000 136 33854.76 251.56 17107.93 37932.87 2019-05-16 11:32:56.000 136 33854.78 251.56 17107.89 88888.00 2019-05-16 11:32:57.000 136 33854.80 251.55 17107.89 88888.00 2019-05-16 11:32:58.000 136 33854.82 251.58 17107.92 88888.00 2019-05-16 11:32:59.000 136 33854.83 251.57 17107.89 88888.00 2019-05-16 11:33:00.000 136 33854.83 251.59 17107.93 37932.94 2019-05-16 11:33:01.000 136 33854.84 251.58 17107.95 88888.00 2019-05-16 11:33:02.000 136 33854.81 251.58 17107.92 88888.00 2019-05-16 11:33:03.000 136 33854.82 251.58 17107.95 88888.00 2019-05-16 11:33:04.000 136 33854.81 251.55 17107.95 88888.00 2019-05-16 11:33:05.000 136 33854.86 251.60 17107.93 37933.04 2019-05-16 11:33:06.000 136 33854.87 251.62 17107.90 88888.00 2019-05-16 11:33:07.000 136 33854.89 251.60 17107.89 88888.00 2019-05-16 11:33:08.000 136 33854.87 251.58 17107.89 88888.00 2019-05-16 11:33:09.000 136 33854.89 251.60 17107.93 88888.00 2019-05-16 11:33:10.000 136 33854.88 251.62 17107.91 37933.06 2019-05-16 11:33:11.000 136 33854.86 251.59 17107.94 88888.00 2019-05-16 11:33:12.000 136 33854.86 251.56 17107.92 88888.00 2019-05-16 11:33:13.000 136 33854.88 251.55 17107.95 88888.00 2019-05-16 11:33:14.000 136 33854.91 251.56 17107.96 88888.00 2019-05-16 11:33:15.000 136 33854.89 251.56 17107.92 37933.08 2019-05-16 11:33:16.000 136 33854.85 251.57 17107.93 88888.00 2019-05-16 11:33:17.000 136 33854.86 251.57 17107.93 88888.00 2019-05-16 11:33:18.000 136 33854.90 251.60 17107.92 88888.00 2019-05-16 11:33:19.000 136 33854.94 251.57 17107.93 88888.00 2019-05-16 11:33:20.000 136 33854.90 251.57 17107.95 37933.07 2019-05-16 11:33:21.000 136 33854.90 251.55 17107.97 88888.00 2019-05-16 11:33:22.000 136 33854.91 251.59 17108.00 88888.00 2019-05-16 11:33:23.000 136 33854.92 251.62 17107.96 88888.00 2019-05-16 11:33:24.000 136 33854.91 251.61 17107.98 88888.00 2019-05-16 11:33:25.000 136 33854.94 251.57 17107.99 37933.04 2019-05-16 11:33:26.000 136 33854.93 251.59 17107.97 88888.00 2019-05-16 11:33:27.000 136 33854.92 251.60 17107.91 88888.00 2019-05-16 11:33:28.000 136 33854.92 251.59 17107.91 88888.00 2019-05-16 11:33:29.000 136 33854.93 251.63 17107.95 88888.00 2019-05-16 11:33:30.000 136 33854.95 251.60 17107.94 37933.19 2019-05-16 11:33:31.000 136 33854.90 251.59 17107.93 88888.00 2019-05-16 11:33:32.000 136 33854.90 251.64 17107.98 88888.00 2019-05-16 11:33:33.000 136 33854.91 251.60 17107.98 88888.00 2019-05-16 11:33:34.000 136 33854.96 251.62 17108.00 88888.00 2019-05-16 11:33:35.000 136 33854.97 251.59 17107.97 37933.16 2019-05-16 11:33:36.000 136 33854.98 251.60 17107.95 88888.00 2019-05-16 11:33:37.000 136 33854.99 251.66 17107.96 88888.00 2019-05-16 11:33:38.000 136 33854.97 251.65 17108.00 88888.00 2019-05-16 11:33:39.000 136 33854.95 251.62 17107.98 88888.00 2019-05-16 11:33:40.000 136 33854.97 251.66 17108.00 37933.19 2019-05-16 11:33:41.000 136 33855.01 251.68 17108.00 88888.00 2019-05-16 11:33:42.000 136 33855.03 251.71 17107.96 88888.00 2019-05-16 11:33:43.000 136 33855.01 251.70 17108.00 88888.00 2019-05-16 11:33:44.000 136 33855.02 251.68 17108.04 88888.00 2019-05-16 11:33:45.000 136 33855.05 251.67 17108.01 37933.25 2019-05-16 11:33:46.000 136 33854.98 251.66 17107.98 88888.00 2019-05-16 11:33:47.000 136 33855.01 251.65 17107.96 88888.00 2019-05-16 11:33:48.000 136 33855.02 251.66 17107.97 88888.00 2019-05-16 11:33:49.000 136 33855.03 251.65 17107.95 88888.00 2019-05-16 11:33:50.000 136 33855.05 251.64 17107.97 37933.15 2019-05-16 11:33:51.000 136 33855.07 251.67 17107.95 88888.00 2019-05-16 11:33:52.000 136 33855.07 251.63 17107.95 88888.00 2019-05-16 11:33:53.000 136 33855.08 251.62 17107.97 88888.00 2019-05-16 11:33:54.000 136 33855.08 251.60 17108.02 88888.00 2019-05-16 11:33:55.000 136 33855.10 251.62 17108.03 37933.22 2019-05-16 11:33:56.000 136 33855.07 251.64 17108.03 88888.00 2019-05-16 11:33:57.000 136 33855.09 251.60 17108.02 88888.00 2019-05-16 11:33:58.000 136 33855.11 251.63 17108.01 88888.00 2019-05-16 11:33:59.000 136 33855.11 251.62 17108.01 88888.00 2019-05-16 11:34:00.000 136 33855.12 251.62 17108.02 37933.22 2019-05-16 11:34:01.000 136 33855.09 251.66 17108.08 88888.00 2019-05-16 11:34:02.000 136 33855.07 251.68 17108.06 88888.00 2019-05-16 11:34:03.000 136 33855.05 251.73 17108.03 88888.00 2019-05-16 11:34:04.000 136 33855.07 251.71 17108.04 88888.00 2019-05-16 11:34:05.000 136 33855.07 251.66 17108.05 37933.40 2019-05-16 11:34:06.000 136 33855.05 251.68 17108.02 88888.00 2019-05-16 11:34:07.000 136 33855.08 251.69 17108.06 88888.00 2019-05-16 11:34:08.000 136 33855.10 251.68 17108.06 88888.00 2019-05-16 11:34:09.000 136 33855.11 251.72 17108.08 88888.00 2019-05-16 11:34:10.000 136 33855.09 251.72 17108.10 37933.33 2019-05-16 11:34:11.000 136 33855.08 251.71 17108.07 88888.00 2019-05-16 11:34:12.000 136 33855.08 251.68 17108.01 88888.00 2019-05-16 11:34:13.000 136 33855.10 251.68 17108.04 88888.00 2019-05-16 11:34:14.000 136 33855.07 251.68 17108.05 88888.00 2019-05-16 11:34:15.000 136 33855.11 251.68 17108.05 37933.34 2019-05-16 11:34:16.000 136 33855.09 251.68 17108.07 88888.00 2019-05-16 11:34:17.000 136 33855.13 251.81 17108.06 88888.00 2019-05-16 11:34:18.000 136 33855.18 251.85 17108.08 88888.00 2019-05-16 11:34:19.000 136 33855.18 251.85 17108.12 88888.00 2019-05-16 11:34:20.000 136 33855.20 251.83 17108.09 37933.37 2019-05-16 11:34:21.000 136 33855.16 251.73 17108.12 88888.00 2019-05-16 11:34:22.000 136 33855.18 251.66 17108.15 88888.00 2019-05-16 11:34:23.000 136 33855.20 251.63 17108.14 88888.00 2019-05-16 11:34:24.000 136 33855.22 251.61 17108.15 88888.00 2019-05-16 11:34:25.000 136 33855.21 251.63 17108.13 37933.43 2019-05-16 11:34:26.000 136 33855.19 251.68 17108.11 88888.00 2019-05-16 11:34:27.000 136 33855.25 251.66 17108.14 88888.00 2019-05-16 11:34:28.000 136 33855.22 251.62 17108.14 88888.00 2019-05-16 11:34:29.000 136 33855.23 251.66 17108.20 88888.00 2019-05-16 11:34:30.000 136 33855.22 251.66 17108.14 37933.42 2019-05-16 11:34:31.000 136 33855.19 251.65 17108.08 88888.00 2019-05-16 11:34:32.000 136 33855.20 251.65 17108.07 88888.00 2019-05-16 11:34:33.000 136 33855.21 251.63 17108.12 88888.00 2019-05-16 11:34:34.000 136 33855.20 251.64 17108.17 88888.00 2019-05-16 11:34:35.000 136 33855.20 251.67 17108.13 37933.46 2019-05-16 11:34:36.000 136 33855.25 251.71 17108.14 88888.00 2019-05-16 11:34:37.000 136 33855.23 251.72 17108.12 88888.00 2019-05-16 11:34:38.000 136 33855.20 251.73 17108.13 88888.00 2019-05-16 11:34:39.000 136 33855.24 251.75 17108.15 88888.00 2019-05-16 11:34:40.000 136 33855.26 251.74 17108.13 37933.45 2019-05-16 11:34:41.000 136 33855.23 251.77 17108.11 88888.00 2019-05-16 11:34:42.000 136 33855.23 251.75 17108.13 88888.00 2019-05-16 11:34:43.000 136 33855.20 251.79 17108.12 88888.00 2019-05-16 11:34:44.000 136 33855.24 251.77 17108.15 88888.00 2019-05-16 11:34:45.000 136 33855.28 251.75 17108.13 37933.46 2019-05-16 11:34:46.000 136 33855.27 251.75 17108.09 88888.00 2019-05-16 11:34:47.000 136 33855.27 251.73 17108.08 88888.00 2019-05-16 11:34:48.000 136 33855.26 251.77 17108.11 88888.00 2019-05-16 11:34:49.000 136 33855.30 251.80 17108.07 88888.00 2019-05-16 11:34:50.000 136 33855.29 251.72 17108.12 37933.52 2019-05-16 11:34:51.000 136 33855.29 251.69 17108.12 88888.00 2019-05-16 11:34:52.000 136 33855.31 251.73 17108.13 88888.00 2019-05-16 11:34:53.000 136 33855.28 251.76 17108.12 88888.00 2019-05-16 11:34:54.000 136 33855.30 251.75 17108.17 88888.00 2019-05-16 11:34:55.000 136 33855.33 251.75 17108.23 37933.64 2019-05-16 11:34:56.000 136 33855.33 251.76 17108.23 88888.00 2019-05-16 11:34:57.000 136 33855.33 251.76 17108.18 88888.00 2019-05-16 11:34:58.000 136 33855.38 251.74 17108.18 88888.00 2019-05-16 11:34:59.000 136 33855.38 251.73 17108.19 88888.00 2019-05-16 11:35:00.000 136 33855.35 251.74 17108.16 37933.62 2019-05-16 11:35:01.000 136 33855.35 251.78 17108.17 88888.00 2019-05-16 11:35:02.000 136 33855.37 251.79 17108.21 88888.00 2019-05-16 11:35:03.000 136 33855.37 251.76 17108.19 88888.00 2019-05-16 11:35:04.000 136 33855.36 251.74 17108.20 88888.00 2019-05-16 11:35:05.000 136 33855.41 251.77 17108.24 37933.64 2019-05-16 11:35:06.000 136 33855.43 251.79 17108.23 88888.00 2019-05-16 11:35:07.000 136 33855.41 251.81 17108.24 88888.00 2019-05-16 11:35:08.000 136 33855.40 251.81 17108.26 88888.00 2019-05-16 11:35:09.000 136 33855.41 251.85 17108.29 88888.00 2019-05-16 11:35:10.000 136 33855.40 251.84 17108.26 37933.65 2019-05-16 11:35:11.000 136 33855.41 251.86 17108.24 88888.00 2019-05-16 11:35:12.000 136 33855.43 251.88 17108.21 88888.00 2019-05-16 11:35:13.000 136 33855.42 251.87 17108.19 88888.00 2019-05-16 11:35:14.000 136 33855.43 251.88 17108.20 88888.00 2019-05-16 11:35:15.000 136 33855.47 251.89 17108.22 37933.69 2019-05-16 11:35:16.000 136 33855.47 251.90 17108.25 88888.00 2019-05-16 11:35:17.000 136 33855.45 251.86 17108.23 88888.00 2019-05-16 11:35:18.000 136 33855.47 251.85 17108.21 88888.00 2019-05-16 11:35:19.000 136 33855.46 251.83 17108.23 88888.00 2019-05-16 11:35:20.000 136 33855.46 251.87 17108.22 37933.74 2019-05-16 11:35:21.000 136 33855.47 251.87 17108.22 88888.00 2019-05-16 11:35:22.000 136 33855.44 251.87 17108.26 88888.00 2019-05-16 11:35:23.000 136 33855.47 251.89 17108.27 88888.00 2019-05-16 11:35:24.000 136 33855.49 251.86 17108.25 88888.00 2019-05-16 11:35:25.000 136 33855.53 251.85 17108.26 37933.79 2019-05-16 11:35:26.000 136 33855.56 251.83 17108.25 88888.00 2019-05-16 11:35:27.000 136 33855.59 251.83 17108.25 88888.00 2019-05-16 11:35:28.000 136 33855.55 251.84 17108.25 88888.00 2019-05-16 11:35:29.000 136 33855.55 251.80 17108.25 88888.00 2019-05-16 11:35:30.000 136 33855.57 251.81 17108.23 37933.88 2019-05-16 11:35:31.000 136 33855.55 251.79 17108.23 88888.00 2019-05-16 11:35:32.000 136 33855.54 251.81 17108.27 88888.00 2019-05-16 11:35:33.000 136 33855.58 251.82 17108.32 88888.00 2019-05-16 11:35:34.000 136 33855.64 251.79 17108.29 88888.00 2019-05-16 11:35:35.000 136 33855.67 251.76 17108.27 37933.92 2019-05-16 11:35:36.000 136 33855.65 251.76 17108.26 88888.00 2019-05-16 11:35:37.000 136 33855.68 251.79 17108.26 88888.00 2019-05-16 11:35:38.000 136 33855.67 251.84 17108.25 88888.00 2019-05-16 11:35:39.000 136 33855.68 251.84 17108.24 88888.00 2019-05-16 11:35:40.000 136 33855.69 251.85 17108.22 37933.90 2019-05-16 11:35:41.000 136 33855.70 251.82 17108.22 88888.00 2019-05-16 11:35:42.000 136 33855.67 251.79 17108.24 88888.00 2019-05-16 11:35:43.000 136 33855.68 251.84 17108.27 88888.00 2019-05-16 11:35:44.000 136 33855.71 251.78 17108.24 88888.00 2019-05-16 11:35:45.000 136 33855.74 251.74 17108.22 37933.97 2019-05-16 11:35:46.000 136 33855.74 251.75 17108.26 88888.00 2019-05-16 11:35:47.000 136 33855.70 251.73 17108.28 88888.00 2019-05-16 11:35:48.000 136 33855.70 251.74 17108.29 88888.00 2019-05-16 11:35:49.000 136 33855.77 251.74 17108.30 88888.00 2019-05-16 11:35:50.000 136 33855.76 251.77 17108.31 37934.09 2019-05-16 11:35:51.000 136 33855.80 251.78 17108.33 88888.00 2019-05-16 11:35:52.000 136 33855.80 251.76 17108.31 88888.00 2019-05-16 11:35:53.000 136 33855.81 251.75 17108.31 88888.00 2019-05-16 11:35:54.000 136 33855.84 251.74 17108.34 88888.00 2019-05-16 11:35:55.000 136 33855.86 251.77 17108.36 37934.10 2019-05-16 11:35:56.000 136 33855.88 251.72 17108.35 88888.00 2019-05-16 11:35:57.000 136 33855.82 251.78 17108.39 88888.00 2019-05-16 11:35:58.000 136 33855.82 251.74 17108.38 88888.00 2019-05-16 11:35:59.000 136 33855.86 251.73 17108.33 88888.00 2019-05-16 11:36:00.000 136 33855.85 251.75 17108.31 37934.11 2019-05-16 11:36:01.000 136 33855.87 251.77 17108.33 88888.00 2019-05-16 11:36:02.000 136 33855.87 251.76 17108.35 88888.00 2019-05-16 11:36:03.000 136 33855.87 251.74 17108.39 88888.00 2019-05-16 11:36:04.000 136 33855.86 251.75 17108.36 88888.00 2019-05-16 11:36:05.000 136 33855.89 251.74 17108.37 37934.14 2019-05-16 11:36:06.000 136 33855.90 251.75 17108.37 88888.00 2019-05-16 11:36:07.000 136 33855.90 251.71 17108.39 88888.00 2019-05-16 11:36:08.000 136 33855.93 251.71 17108.40 88888.00 2019-05-16 11:36:09.000 136 33855.97 251.71 17108.44 88888.00 2019-05-16 11:36:10.000 136 33855.98 251.71 17108.49 37934.09 2019-05-16 11:36:11.000 136 33855.94 251.73 17108.49 88888.00 2019-05-16 11:36:12.000 136 33855.93 251.74 17108.45 88888.00 2019-05-16 11:36:13.000 136 33855.96 251.74 17108.44 88888.00 2019-05-16 11:36:14.000 136 33855.99 251.74 17108.40 88888.00 2019-05-16 11:36:15.000 136 33856.03 251.71 17108.40 37934.23 2019-05-16 11:36:16.000 136 33856.01 251.70 17108.42 88888.00 2019-05-16 11:36:17.000 136 33856.00 251.70 17108.43 88888.00 2019-05-16 11:36:18.000 136 33856.00 251.65 17108.41 88888.00 2019-05-16 11:36:19.000 136 33856.01 251.64 17108.40 88888.00 2019-05-16 11:36:20.000 136 33856.01 251.68 17108.39 37934.34 2019-05-16 11:36:21.000 136 33856.02 251.69 17108.40 88888.00 2019-05-16 11:36:22.000 136 33856.01 251.68 17108.39 88888.00 2019-05-16 11:36:23.000 136 33856.05 251.68 17108.42 88888.00 2019-05-16 11:36:24.000 136 33856.05 251.76 17108.42 88888.00 2019-05-16 11:36:25.000 136 33856.04 251.78 17108.46 37934.40 2019-05-16 11:36:26.000 136 33856.03 251.77 17108.50 88888.00 2019-05-16 11:36:27.000 136 33856.05 251.81 17108.47 88888.00 2019-05-16 11:36:28.000 136 33856.04 251.83 17108.46 88888.00 2019-05-16 11:36:29.000 136 33856.05 251.82 17108.43 88888.00 2019-05-16 11:36:30.000 136 33856.03 251.75 17108.37 37934.40 2019-05-16 11:36:31.000 136 33856.02 251.73 17108.38 88888.00 2019-05-16 11:36:32.000 136 33856.02 251.75 17108.40 88888.00 2019-05-16 11:36:33.000 136 33856.08 251.72 17108.42 88888.00 2019-05-16 11:36:34.000 136 33856.11 251.71 17108.41 88888.00 2019-05-16 11:36:35.000 136 33856.11 251.76 17108.45 37934.43 2019-05-16 11:36:36.000 136 33856.10 251.72 17108.47 88888.00 2019-05-16 11:36:37.000 136 33856.09 251.66 17108.48 88888.00 2019-05-16 11:36:38.000 136 33856.14 251.61 17108.49 88888.00 2019-05-16 11:36:39.000 136 33856.14 251.63 17108.47 88888.00 2019-05-16 11:36:40.000 136 33856.17 251.69 17108.49 37934.46 2019-05-16 11:36:41.000 136 33856.12 251.67 17108.51 88888.00 2019-05-16 11:36:42.000 136 33856.13 251.66 17108.51 88888.00 2019-05-16 11:36:43.000 136 33856.18 251.66 17108.51 88888.00 2019-05-16 11:36:44.000 136 33856.20 251.67 17108.45 88888.00 2019-05-16 11:36:45.000 136 33856.20 251.69 17108.45 37934.51 2019-05-16 11:36:46.000 136 33856.20 251.70 17108.48 88888.00 2019-05-16 11:36:47.000 136 33856.23 251.66 17108.46 88888.00 2019-05-16 11:36:48.000 136 33856.28 251.70 17108.42 88888.00 2019-05-16 11:36:49.000 136 33856.29 251.71 17108.47 88888.00 2019-05-16 11:36:50.000 136 33856.26 251.61 17108.49 37934.58 2019-05-16 11:36:51.000 136 33856.28 251.54 17108.49 88888.00 2019-05-16 11:36:52.000 136 33856.28 251.50 17108.47 88888.00 2019-05-16 11:36:53.000 136 33856.30 251.52 17108.43 88888.00 2019-05-16 11:36:54.000 136 33856.31 251.55 17108.45 88888.00 2019-05-16 11:36:55.000 136 33856.31 251.55 17108.47 37934.66 2019-05-16 11:36:56.000 136 33856.31 251.52 17108.48 88888.00 2019-05-16 11:36:57.000 136 33856.34 251.54 17108.52 88888.00 2019-05-16 11:36:58.000 136 33856.36 251.57 17108.52 88888.00 2019-05-16 11:36:59.000 136 33856.37 251.56 17108.54 88888.00 2019-05-16 11:37:00.000 136 33856.39 251.54 17108.51 37934.65 2019-05-16 11:37:01.000 136 33856.38 251.50 17108.47 88888.00 2019-05-16 11:37:02.000 136 33856.37 251.46 17108.50 88888.00 2019-05-16 11:37:03.000 136 33856.38 251.48 17108.53 88888.00 2019-05-16 11:37:04.000 136 33856.37 251.48 17108.57 88888.00 2019-05-16 11:37:05.000 136 33856.40 251.48 17108.55 37934.71 2019-05-16 11:37:06.000 136 33856.44 251.52 17108.56 88888.00 2019-05-16 11:37:07.000 136 33856.46 251.53 17108.54 88888.00 2019-05-16 11:37:08.000 136 33856.42 251.51 17108.52 88888.00 2019-05-16 11:37:09.000 136 33856.43 251.46 17108.53 88888.00 2019-05-16 11:37:10.000 136 33856.41 251.44 17108.50 37934.66 2019-05-16 11:37:11.000 136 33856.44 251.48 17108.48 88888.00 2019-05-16 11:37:12.000 136 33856.44 251.46 17108.52 88888.00 2019-05-16 11:37:13.000 136 33856.46 251.45 17108.54 88888.00 2019-05-16 11:37:14.000 136 33856.50 251.45 17108.55 88888.00 2019-05-16 11:37:15.000 136 33856.51 251.44 17108.56 37934.78 2019-05-16 11:37:16.000 136 33856.53 251.44 17108.59 88888.00 2019-05-16 11:37:17.000 136 33856.52 251.41 17108.55 88888.00 2019-05-16 11:37:18.000 136 33856.51 251.43 17108.53 88888.00 2019-05-16 11:37:19.000 136 33856.56 251.41 17108.53 88888.00 2019-05-16 11:37:20.000 136 33856.60 251.40 17108.51 37934.88 2019-05-16 11:37:21.000 136 33856.63 251.39 17108.53 88888.00 2019-05-16 11:37:22.000 136 33856.62 251.39 17108.52 88888.00 2019-05-16 11:37:23.000 136 33856.63 251.41 17108.54 88888.00 2019-05-16 11:37:24.000 136 33856.65 251.37 17108.57 88888.00 2019-05-16 11:37:25.000 136 33856.65 251.38 17108.56 37934.90 2019-05-16 11:37:26.000 136 33856.68 251.37 17108.56 88888.00 2019-05-16 11:37:27.000 136 33856.67 251.34 17108.55 88888.00 2019-05-16 11:37:28.000 136 33856.67 251.34 17108.57 88888.00 2019-05-16 11:37:29.000 136 33856.65 251.35 17108.56 88888.00 2019-05-16 11:37:30.000 136 33856.66 251.38 17108.57 37935.00 2019-05-16 11:37:31.000 136 33856.68 251.36 17108.62 88888.00 2019-05-16 11:37:32.000 136 33856.73 251.35 17108.61 88888.00 2019-05-16 11:37:33.000 136 33856.70 251.34 17108.58 88888.00 2019-05-16 11:37:34.000 136 33856.71 251.28 17108.59 88888.00 2019-05-16 11:37:35.000 136 33856.69 251.27 17108.58 37935.01 2019-05-16 11:37:36.000 136 33856.68 251.29 17108.61 88888.00 2019-05-16 11:37:37.000 136 33856.71 251.29 17108.62 88888.00 2019-05-16 11:37:38.000 136 33856.71 251.29 17108.64 88888.00 2019-05-16 11:37:39.000 136 33856.74 251.26 17108.68 88888.00 2019-05-16 11:37:40.000 136 33856.74 251.26 17108.66 37935.01 2019-05-16 11:37:41.000 136 33856.73 251.26 17108.66 88888.00 2019-05-16 11:37:42.000 136 33856.74 251.24 17108.67 88888.00 2019-05-16 11:37:43.000 136 33856.75 251.25 17108.70 88888.00 2019-05-16 11:37:44.000 136 33856.73 251.22 17108.67 88888.00 2019-05-16 11:37:45.000 136 33856.74 251.24 17108.68 37935.01 2019-05-16 11:37:46.000 136 33856.75 251.25 17108.71 88888.00 2019-05-16 11:37:47.000 136 33856.75 251.29 17108.69 88888.00 2019-05-16 11:37:48.000 136 33856.78 251.27 17108.68 88888.00 2019-05-16 11:37:49.000 136 33856.79 251.30 17108.69 88888.00 2019-05-16 11:37:50.000 136 33856.81 251.30 17108.68 37935.09 2019-05-16 11:37:51.000 136 33856.83 251.24 17108.65 88888.00 2019-05-16 11:37:52.000 136 33856.78 251.26 17108.69 88888.00 2019-05-16 11:37:53.000 136 33856.79 251.29 17108.69 88888.00 2019-05-16 11:37:54.000 136 33856.77 251.27 17108.69 88888.00 2019-05-16 11:37:55.000 136 33856.76 251.31 17108.70 37935.17 2019-05-16 11:37:56.000 136 33856.80 251.30 17108.66 88888.00 2019-05-16 11:37:57.000 136 33856.81 251.25 17108.68 88888.00 2019-05-16 11:37:58.000 136 33856.81 251.24 17108.70 88888.00 2019-05-16 11:37:59.000 136 33856.80 251.26 17108.71 88888.00 2019-05-16 11:38:00.000 136 33856.79 251.31 17108.75 37935.09 2019-05-16 11:38:01.000 136 33856.82 251.26 17108.74 88888.00 2019-05-16 11:38:02.000 136 33856.82 251.25 17108.69 88888.00 2019-05-16 11:38:03.000 136 33856.85 251.29 17108.72 88888.00 2019-05-16 11:38:04.000 136 33856.86 251.24 17108.68 88888.00 2019-05-16 11:38:05.000 136 33856.86 251.22 17108.67 37935.09 2019-05-16 11:38:06.000 136 33856.86 251.22 17108.67 88888.00 2019-05-16 11:38:07.000 136 33856.87 251.19 17108.71 88888.00 2019-05-16 11:38:08.000 136 33856.86 251.23 17108.71 88888.00 2019-05-16 11:38:09.000 136 33856.88 251.20 17108.73 88888.00 2019-05-16 11:38:10.000 136 33856.88 251.19 17108.77 37935.14 2019-05-16 11:38:11.000 136 33856.90 251.15 17108.77 88888.00 2019-05-16 11:38:12.000 136 33856.85 251.14 17108.71 88888.00 2019-05-16 11:38:13.000 136 33856.86 251.15 17108.73 88888.00 2019-05-16 11:38:14.000 136 33856.91 251.19 17108.71 88888.00 2019-05-16 11:38:15.000 136 33856.93 251.23 17108.74 37935.17 2019-05-16 11:38:16.000 136 33856.93 251.18 17108.77 88888.00 2019-05-16 11:38:17.000 136 33856.92 251.16 17108.76 88888.00 2019-05-16 11:38:18.000 136 33856.92 251.14 17108.79 88888.00 2019-05-16 11:38:19.000 136 33856.92 251.14 17108.79 88888.00 2019-05-16 11:38:20.000 136 33856.92 251.14 17108.77 37935.22 2019-05-16 11:38:21.000 136 33856.94 251.12 17108.73 88888.00 2019-05-16 11:38:22.000 136 33856.96 251.13 17108.74 88888.00 2019-05-16 11:38:23.000 136 33856.95 251.17 17108.72 88888.00 2019-05-16 11:38:24.000 136 33856.93 251.16 17108.72 88888.00 2019-05-16 11:38:25.000 136 33856.91 251.14 17108.72 37935.29 2019-05-16 11:38:26.000 136 33856.91 251.13 17108.74 88888.00 2019-05-16 11:38:27.000 136 33856.95 251.15 17108.78 88888.00 2019-05-16 11:38:28.000 136 33856.95 251.12 17108.81 88888.00 2019-05-16 11:38:29.000 136 33856.91 251.12 17108.80 88888.00 2019-05-16 11:38:30.000 136 33856.93 251.13 17108.81 37935.36 2019-05-16 11:38:31.000 136 33856.89 251.14 17108.80 88888.00 2019-05-16 11:38:32.000 136 33856.87 251.11 17108.79 88888.00 2019-05-16 11:38:33.000 136 33856.88 251.12 17108.79 88888.00 2019-05-16 11:38:34.000 136 33856.87 251.14 17108.81 88888.00 2019-05-16 11:38:35.000 136 33856.93 251.16 17108.84 37935.32 2019-05-16 11:38:36.000 136 33856.92 251.13 17108.81 88888.00 2019-05-16 11:38:37.000 136 33856.88 251.09 17108.80 88888.00 2019-05-16 11:38:38.000 136 33856.87 251.10 17108.83 88888.00 2019-05-16 11:38:39.000 136 33856.91 251.13 17108.85 88888.00 2019-05-16 11:38:40.000 136 33856.89 251.10 17108.91 37935.37 2019-05-16 11:38:41.000 136 33856.95 251.09 17108.90 88888.00 2019-05-16 11:38:42.000 136 33856.95 251.04 17108.85 88888.00 2019-05-16 11:38:43.000 136 33856.94 251.05 17108.80 88888.00 2019-05-16 11:38:44.000 136 33856.95 251.06 17108.79 88888.00 2019-05-16 11:38:45.000 136 33856.99 251.08 17108.81 37935.26 2019-05-16 11:38:46.000 136 33857.01 251.09 17108.84 88888.00 2019-05-16 11:38:47.000 136 33857.00 251.07 17108.86 88888.00 2019-05-16 11:38:48.000 136 33857.00 251.04 17108.88 88888.00 2019-05-16 11:38:49.000 136 33857.01 251.01 17108.83 88888.00 2019-05-16 11:38:50.000 136 33857.01 251.04 17108.82 37935.28 2019-05-16 11:38:51.000 136 33857.01 251.06 17108.82 88888.00 2019-05-16 11:38:52.000 136 33857.00 251.11 17108.81 88888.00 2019-05-16 11:38:53.000 136 33857.05 251.13 17108.85 88888.00 2019-05-16 11:38:54.000 136 33857.02 251.09 17108.85 88888.00 2019-05-16 11:38:55.000 136 33856.99 251.08 17108.79 37935.40 2019-05-16 11:38:56.000 136 33856.96 251.06 17108.81 88888.00 2019-05-16 11:38:57.000 136 33856.96 251.06 17108.83 88888.00 2019-05-16 11:38:58.000 136 33856.99 251.05 17108.82 88888.00 2019-05-16 11:38:59.000 136 33856.99 251.00 17108.84 88888.00 2019-05-16 11:39:00.000 136 33856.99 251.02 17108.87 37935.33 2019-05-16 11:39:01.000 136 33857.00 251.00 17108.88 88888.00 2019-05-16 11:39:02.000 136 33856.99 251.00 17108.89 88888.00 2019-05-16 11:39:03.000 136 33856.94 251.02 17108.90 88888.00 2019-05-16 11:39:04.000 136 33856.99 251.02 17108.89 88888.00 2019-05-16 11:39:05.000 136 33856.98 251.02 17108.87 37935.30 2019-05-16 11:39:06.000 136 33856.97 251.04 17108.87 88888.00 2019-05-16 11:39:07.000 136 33856.99 251.03 17108.84 88888.00 2019-05-16 11:39:08.000 136 33857.01 251.02 17108.88 88888.00 2019-05-16 11:39:09.000 136 33857.01 251.01 17108.90 88888.00 2019-05-16 11:39:10.000 136 33857.01 250.99 17108.91 37935.44 2019-05-16 11:39:11.000 136 33857.00 250.97 17108.91 88888.00 2019-05-16 11:39:12.000 136 33857.03 250.92 17108.94 88888.00 2019-05-16 11:39:13.000 136 33857.05 250.94 17108.97 88888.00 2019-05-16 11:39:14.000 136 33857.06 250.92 17108.92 88888.00 2019-05-16 11:39:15.000 136 33857.04 250.96 17108.89 37935.43 2019-05-16 11:39:16.000 136 33857.05 250.92 17108.93 88888.00 2019-05-16 11:39:17.000 136 33857.06 250.94 17108.92 88888.00 2019-05-16 11:39:18.000 136 33857.08 250.93 17108.91 88888.00 2019-05-16 11:39:19.000 136 33857.06 250.91 17108.87 88888.00 2019-05-16 11:39:20.000 136 33857.04 250.88 17108.91 37935.44 2019-05-16 11:39:21.000 136 33857.06 250.85 17108.97 88888.00 2019-05-16 11:39:22.000 136 33857.06 250.85 17109.03 88888.00 2019-05-16 11:39:23.000 136 33857.09 250.89 17109.01 88888.00 2019-05-16 11:39:24.000 136 33857.07 250.92 17109.01 88888.00 2019-05-16 11:39:25.000 136 33857.11 250.92 17109.00 37935.53 2019-05-16 11:39:26.000 136 33857.10 250.93 17108.98 88888.00 2019-05-16 11:39:27.000 136 33857.11 250.93 17109.01 88888.00 2019-05-16 11:39:28.000 136 33857.09 250.88 17108.97 88888.00 2019-05-16 11:39:29.000 136 33857.09 250.89 17108.97 88888.00 2019-05-16 11:39:30.000 136 33857.11 250.91 17109.01 37935.49 2019-05-16 11:39:31.000 136 33857.11 250.90 17108.97 88888.00 2019-05-16 11:39:32.000 136 33857.13 250.90 17109.00 88888.00 2019-05-16 11:39:33.000 136 33857.11 250.83 17109.04 88888.00 2019-05-16 11:39:34.000 136 33857.09 250.81 17109.04 88888.00 2019-05-16 11:39:35.000 136 33857.06 250.82 17109.07 37935.54 2019-05-16 11:39:36.000 136 33857.04 250.82 17109.05 88888.00 2019-05-16 11:39:37.000 136 33857.08 250.86 17109.02 88888.00 2019-05-16 11:39:38.000 136 33857.06 250.84 17109.01 88888.00 2019-05-16 11:39:39.000 136 33857.08 250.81 17109.03 88888.00 2019-05-16 11:39:40.000 136 33857.08 250.79 17109.00 37935.42 2019-05-16 11:39:41.000 136 33857.10 250.82 17109.02 88888.00 2019-05-16 11:39:42.000 136 33857.13 250.81 17109.01 88888.00 2019-05-16 11:39:43.000 136 33857.12 250.81 17109.01 88888.00 2019-05-16 11:39:44.000 136 33857.11 250.82 17109.02 88888.00 2019-05-16 11:39:45.000 136 33857.09 250.81 17109.01 37935.55 2019-05-16 11:39:46.000 136 33857.09 250.78 17109.03 88888.00 2019-05-16 11:39:47.000 136 33857.13 250.81 17109.02 88888.00 2019-05-16 11:39:48.000 136 33857.17 250.83 17109.02 88888.00 2019-05-16 11:39:49.000 136 33857.18 250.83 17109.04 88888.00 2019-05-16 11:39:50.000 136 33857.19 250.86 17109.02 37935.44 2019-05-16 11:39:51.000 136 33857.21 250.85 17109.06 88888.00 2019-05-16 11:39:52.000 136 33857.20 250.83 17109.09 88888.00 2019-05-16 11:39:53.000 136 33857.20 250.82 17109.09 88888.00 2019-05-16 11:39:54.000 136 33857.21 250.76 17109.10 88888.00 2019-05-16 11:39:55.000 136 33857.22 250.73 17109.09 37935.60 2019-05-16 11:39:56.000 136 33857.23 250.70 17109.09 88888.00 2019-05-16 11:39:57.000 136 33857.19 250.73 17109.12 88888.00 2019-05-16 11:39:58.000 136 33857.17 250.78 17109.14 88888.00 2019-05-16 11:39:59.000 136 33857.18 250.81 17109.15 88888.00 2019-05-16 11:40:00.000 136 33857.18 250.80 17109.14 37935.70 2019-05-16 11:40:01.000 136 33857.21 250.80 17109.10 88888.00 2019-05-16 11:40:02.000 136 33857.21 250.83 17109.13 88888.00 2019-05-16 11:40:03.000 136 33857.27 250.81 17109.13 88888.00 2019-05-16 11:40:04.000 136 33857.27 250.84 17109.10 88888.00 2019-05-16 11:40:05.000 136 33857.27 250.86 17109.12 37935.60 2019-05-16 11:40:06.000 136 33857.26 250.88 17109.15 88888.00 2019-05-16 11:40:07.000 136 33857.22 250.77 17109.16 88888.00 2019-05-16 11:40:08.000 136 33857.19 250.75 17109.13 88888.00 2019-05-16 11:40:09.000 136 33857.18 250.79 17109.14 88888.00 2019-05-16 11:40:10.000 136 33857.15 250.77 17109.16 37935.70 2019-05-16 11:40:11.000 136 33857.14 250.75 17109.18 88888.00 2019-05-16 11:40:12.000 136 33857.12 250.73 17109.16 88888.00 2019-05-16 11:40:13.000 136 33857.13 250.73 17109.12 88888.00 2019-05-16 11:40:14.000 136 33857.17 250.73 17109.11 88888.00 2019-05-16 11:40:15.000 136 33857.16 250.77 17109.16 37935.67 2019-05-16 11:40:16.000 136 33857.12 250.78 17109.16 88888.00 2019-05-16 11:40:17.000 136 33857.15 250.79 17109.18 88888.00 2019-05-16 11:40:18.000 136 33857.16 250.78 17109.15 88888.00 2019-05-16 11:40:19.000 136 33857.18 250.76 17109.15 88888.00 2019-05-16 11:40:20.000 136 33857.21 250.78 17109.13 37935.68 2019-05-16 11:40:21.000 136 33857.19 250.79 17109.14 88888.00 2019-05-16 11:40:22.000 136 33857.16 250.75 17109.17 88888.00 2019-05-16 11:40:23.000 136 33857.18 250.74 17109.19 88888.00 2019-05-16 11:40:24.000 136 33857.19 250.76 17109.18 88888.00 2019-05-16 11:40:25.000 136 33857.17 250.74 17109.22 37935.62 2019-05-16 11:40:26.000 136 33857.22 250.73 17109.21 88888.00 2019-05-16 11:40:27.000 136 33857.23 250.72 17109.21 88888.00 2019-05-16 11:40:28.000 136 33857.20 250.71 17109.23 88888.00 2019-05-16 11:40:29.000 136 33857.21 250.71 17109.27 88888.00 2019-05-16 11:40:30.000 136 33857.17 250.73 17109.23 37935.60 2019-05-16 11:40:31.000 136 33857.14 250.73 17109.27 88888.00 2019-05-16 11:40:32.000 136 33857.18 250.78 17109.28 88888.00 2019-05-16 11:40:33.000 136 33857.21 250.76 17109.28 88888.00 2019-05-16 11:40:34.000 136 33857.19 250.72 17109.30 88888.00 2019-05-16 11:40:35.000 136 33857.17 250.68 17109.26 37935.64 2019-05-16 11:40:36.000 136 33857.18 250.69 17109.28 88888.00 2019-05-16 11:40:37.000 136 33857.18 250.68 17109.25 88888.00 2019-05-16 11:40:38.000 136 33857.16 250.71 17109.24 88888.00 2019-05-16 11:40:39.000 136 33857.18 250.71 17109.26 88888.00 2019-05-16 11:40:40.000 136 33857.12 250.70 17109.29 37935.70 2019-05-16 11:40:41.000 136 33857.12 250.70 17109.31 88888.00 2019-05-16 11:40:42.000 136 33857.15 250.67 17109.30 88888.00 2019-05-16 11:40:43.000 136 33857.12 250.64 17109.32 88888.00 2019-05-16 11:40:44.000 136 33857.14 250.64 17109.31 88888.00 2019-05-16 11:40:45.000 136 33857.14 250.64 17109.29 37935.61 2019-05-16 11:40:46.000 136 33857.19 250.65 17109.26 88888.00 2019-05-16 11:40:47.000 136 33857.21 250.62 17109.25 88888.00 2019-05-16 11:40:48.000 136 33857.17 250.60 17109.24 88888.00 2019-05-16 11:40:49.000 136 33857.16 250.60 17109.20 88888.00 2019-05-16 11:40:50.000 136 33857.19 250.63 17109.22 37935.61 2019-05-16 11:40:51.000 136 33857.17 250.65 17109.26 88888.00 2019-05-16 11:40:52.000 136 33857.11 250.61 17109.27 88888.00 2019-05-16 11:40:53.000 136 33857.11 250.61 17109.30 88888.00 2019-05-16 11:40:54.000 136 33857.10 250.61 17109.27 88888.00 2019-05-16 11:40:55.000 136 33857.09 250.59 17109.24 37935.64 2019-05-16 11:40:56.000 136 33857.14 250.57 17109.27 88888.00 2019-05-16 11:40:57.000 136 33857.10 250.54 17109.30 88888.00 2019-05-16 11:40:58.000 136 33857.09 250.59 17109.33 88888.00 2019-05-16 11:40:59.000 136 33857.09 250.60 17109.37 88888.00 2019-05-16 11:41:00.000 136 33857.11 250.60 17109.36 37935.60 2019-05-16 11:41:01.000 136 33857.12 250.61 17109.34 88888.00 2019-05-16 11:41:02.000 136 33857.15 250.61 17109.39 88888.00 2019-05-16 11:41:03.000 136 33857.12 250.62 17109.42 88888.00 2019-05-16 11:41:04.000 136 33857.12 250.61 17109.43 88888.00 2019-05-16 11:41:05.000 136 33857.10 250.61 17109.46 37935.72 2019-05-16 11:41:06.000 136 33857.11 250.61 17109.46 88888.00 2019-05-16 11:41:07.000 136 33857.12 250.58 17109.46 88888.00 2019-05-16 11:41:08.000 136 33857.08 250.53 17109.48 88888.00 2019-05-16 11:41:09.000 136 33857.09 250.55 17109.40 88888.00 2019-05-16 11:41:10.000 136 33857.12 250.57 17109.43 37935.66 2019-05-16 11:41:11.000 136 33857.13 250.59 17109.49 88888.00 2019-05-16 11:41:12.000 136 33857.11 250.56 17109.43 88888.00 2019-05-16 11:41:13.000 136 33857.09 250.56 17109.41 88888.00 2019-05-16 11:41:14.000 136 33857.07 250.56 17109.44 88888.00 2019-05-16 11:41:15.000 136 33857.07 250.55 17109.42 37935.59 2019-05-16 11:41:16.000 136 33857.08 250.59 17109.40 88888.00 2019-05-16 11:41:17.000 136 33857.14 250.60 17109.41 88888.00 2019-05-16 11:41:18.000 136 33857.13 250.60 17109.40 88888.00 2019-05-16 11:41:19.000 136 33857.07 250.64 17109.41 88888.00 2019-05-16 11:41:20.000 136 33857.09 250.60 17109.41 37935.59 2019-05-16 11:41:21.000 136 33857.09 250.60 17109.40 88888.00 2019-05-16 11:41:22.000 136 33857.07 250.58 17109.38 88888.00 2019-05-16 11:41:23.000 136 33857.08 250.55 17109.41 88888.00 2019-05-16 11:41:24.000 136 33857.10 250.57 17109.44 88888.00 2019-05-16 11:41:25.000 136 33857.11 250.59 17109.42 37935.65 2019-05-16 11:41:26.000 136 33857.09 250.62 17109.39 88888.00 2019-05-16 11:41:27.000 136 33857.05 250.61 17109.38 88888.00 2019-05-16 11:41:28.000 136 33857.04 250.60 17109.43 88888.00 2019-05-16 11:41:29.000 136 33857.04 250.61 17109.47 88888.00 2019-05-16 11:41:30.000 136 33857.03 250.62 17109.47 37935.67 2019-05-16 11:41:31.000 136 33857.02 250.59 17109.44 88888.00 2019-05-16 11:41:32.000 136 33857.00 250.63 17109.43 88888.00 2019-05-16 11:41:33.000 136 33857.02 250.63 17109.42 88888.00 2019-05-16 11:41:34.000 136 33857.01 250.67 17109.47 88888.00 2019-05-16 11:41:35.000 136 33856.94 250.62 17109.47 37935.71 2019-05-16 11:41:36.000 136 33856.96 250.59 17109.45 88888.00 2019-05-16 11:41:37.000 136 33856.94 250.64 17109.45 88888.00 2019-05-16 11:41:38.000 136 33856.98 250.62 17109.46 88888.00 2019-05-16 11:41:39.000 136 33857.01 250.61 17109.47 88888.00 2019-05-16 11:41:40.000 136 33856.99 250.62 17109.47 37935.66 2019-05-16 11:41:41.000 136 33856.98 250.64 17109.49 88888.00 2019-05-16 11:41:42.000 136 33856.97 250.63 17109.47 88888.00 2019-05-16 11:41:43.000 136 33856.98 250.67 17109.49 88888.00 2019-05-16 11:41:44.000 136 33856.98 250.61 17109.48 88888.00 2019-05-16 11:41:45.000 136 33856.97 250.57 17109.45 37935.58 2019-05-16 11:41:46.000 136 33856.91 250.58 17109.49 88888.00 2019-05-16 11:41:47.000 136 33856.93 250.62 17109.46 88888.00 2019-05-16 11:41:48.000 136 33856.95 250.64 17109.45 88888.00 2019-05-16 11:41:49.000 136 33856.98 250.63 17109.50 88888.00 2019-05-16 11:41:50.000 136 33856.99 250.60 17109.47 37935.61 2019-05-16 11:41:51.000 136 33856.99 250.63 17109.47 88888.00 2019-05-16 11:41:52.000 136 33856.98 250.65 17109.44 88888.00 2019-05-16 11:41:53.000 136 33856.96 250.63 17109.45 88888.00 2019-05-16 11:41:54.000 136 33856.95 250.62 17109.48 88888.00 2019-05-16 11:41:55.000 136 33856.96 250.63 17109.48 37935.63 2019-05-16 11:41:56.000 136 33856.94 250.59 17109.49 88888.00 2019-05-16 11:41:57.000 136 33856.96 250.61 17109.55 88888.00 2019-05-16 11:41:58.000 136 33856.94 250.61 17109.54 88888.00 2019-05-16 11:41:59.000 136 33856.95 250.60 17109.54 88888.00 2019-05-16 11:42:00.000 136 33856.94 250.61 17109.54 37935.67 2019-05-16 11:42:01.000 136 33856.95 250.62 17109.55 88888.00 2019-05-16 11:42:02.000 136 33856.95 250.61 17109.56 88888.00 2019-05-16 11:42:03.000 136 33856.97 250.62 17109.56 88888.00 2019-05-16 11:42:04.000 136 33857.01 250.63 17109.56 88888.00 2019-05-16 11:42:05.000 136 33857.01 250.63 17109.57 37935.65 2019-05-16 11:42:06.000 136 33857.02 250.64 17109.57 88888.00 2019-05-16 11:42:07.000 136 33857.05 250.64 17109.57 88888.00 2019-05-16 11:42:08.000 136 33857.02 250.64 17109.55 88888.00 2019-05-16 11:42:09.000 136 33857.02 250.68 17109.54 88888.00 2019-05-16 11:42:10.000 136 33857.04 250.66 17109.53 37935.65 2019-05-16 11:42:11.000 136 33857.01 250.66 17109.52 88888.00 2019-05-16 11:42:12.000 136 33856.99 250.69 17109.50 88888.00 2019-05-16 11:42:13.000 136 33856.99 250.71 17109.52 88888.00 2019-05-16 11:42:14.000 136 33857.00 250.66 17109.53 88888.00 2019-05-16 11:42:15.000 136 33857.00 250.67 17109.56 37935.72 2019-05-16 11:42:16.000 136 33856.99 250.65 17109.59 88888.00 2019-05-16 11:42:17.000 136 33856.97 250.65 17109.57 88888.00 2019-05-16 11:42:18.000 136 33856.96 250.65 17109.60 88888.00 2019-05-16 11:42:19.000 136 33856.97 250.67 17109.61 88888.00 2019-05-16 11:42:20.000 136 33856.97 250.66 17109.63 37935.63 2019-05-16 11:42:21.000 136 33856.96 250.62 17109.61 88888.00 2019-05-16 11:42:22.000 136 33856.92 250.61 17109.59 88888.00 2019-05-16 11:42:23.000 136 33856.88 250.62 17109.59 88888.00 2019-05-16 11:42:24.000 136 33856.87 250.62 17109.61 88888.00 2019-05-16 11:42:25.000 136 33856.85 250.60 17109.65 37935.68 2019-05-16 11:42:26.000 136 33856.86 250.61 17109.67 88888.00 2019-05-16 11:42:27.000 136 33856.85 250.62 17109.66 88888.00 2019-05-16 11:42:28.000 136 33856.83 250.59 17109.67 88888.00 2019-05-16 11:42:29.000 136 33856.85 250.60 17109.73 88888.00 2019-05-16 11:42:30.000 136 33856.88 250.58 17109.72 37935.64 2019-05-16 11:42:31.000 136 33856.89 250.63 17109.73 88888.00 2019-05-16 11:42:32.000 136 33856.89 250.60 17109.72 88888.00 2019-05-16 11:42:33.000 136 33856.87 250.59 17109.69 88888.00 2019-05-16 11:42:34.000 136 33856.88 250.64 17109.72 88888.00 2019-05-16 11:42:35.000 136 33856.90 250.63 17109.70 37935.66 2019-05-16 11:42:36.000 136 33856.92 250.63 17109.70 88888.00 2019-05-16 11:42:37.000 136 33856.92 250.59 17109.73 88888.00 2019-05-16 11:42:38.000 136 33856.92 250.56 17109.71 88888.00 2019-05-16 11:42:39.000 136 33856.94 250.59 17109.71 88888.00 2019-05-16 11:42:40.000 136 33856.95 250.59 17109.75 37935.60 2019-05-16 11:42:41.000 136 33856.90 250.57 17109.77 88888.00 2019-05-16 11:42:42.000 136 33856.92 250.55 17109.76 88888.00 2019-05-16 11:42:43.000 136 33856.96 250.53 17109.69 88888.00 2019-05-16 11:42:44.000 136 33856.93 250.58 17109.71 88888.00 2019-05-16 11:42:45.000 136 33856.95 250.61 17109.73 37935.67 2019-05-16 11:42:46.000 136 33856.94 250.63 17109.69 88888.00 2019-05-16 11:42:47.000 136 33856.95 250.66 17109.64 88888.00 2019-05-16 11:42:48.000 136 33856.90 250.64 17109.70 88888.00 2019-05-16 11:42:49.000 136 33856.93 250.67 17109.72 88888.00 2019-05-16 11:42:50.000 136 33856.88 250.64 17109.70 37935.70 2019-05-16 11:42:51.000 136 33856.90 250.63 17109.69 88888.00 2019-05-16 11:42:52.000 136 33856.93 250.63 17109.67 88888.00 2019-05-16 11:42:53.000 136 33856.95 250.63 17109.69 88888.00 2019-05-16 11:42:54.000 136 33856.92 250.63 17109.71 88888.00 2019-05-16 11:42:55.000 136 33856.91 250.63 17109.71 37935.65 2019-05-16 11:42:56.000 136 33856.93 250.61 17109.74 88888.00 2019-05-16 11:42:57.000 136 33856.89 250.62 17109.73 88888.00 2019-05-16 11:42:58.000 136 33856.86 250.61 17109.72 88888.00 2019-05-16 11:42:59.000 136 33856.86 250.61 17109.76 88888.00 2019-05-16 11:43:00.000 136 33856.84 250.63 17109.77 37935.66 2019-05-16 11:43:01.000 136 33856.79 250.67 17109.73 88888.00 2019-05-16 11:43:02.000 136 33856.77 250.71 17109.75 88888.00 2019-05-16 11:43:03.000 136 33856.76 250.71 17109.72 88888.00 2019-05-16 11:43:04.000 136 33856.73 250.71 17109.70 88888.00 2019-05-16 11:43:05.000 136 33856.73 250.68 17109.74 37935.54 2019-05-16 11:43:06.000 136 33856.71 250.68 17109.75 88888.00 2019-05-16 11:43:07.000 136 33856.71 250.68 17109.75 88888.00 2019-05-16 11:43:08.000 136 33856.74 250.71 17109.76 88888.00 2019-05-16 11:43:09.000 136 33856.72 250.75 17109.75 88888.00 2019-05-16 11:43:10.000 136 33856.69 250.71 17109.76 37935.64 2019-05-16 11:43:11.000 136 33856.68 250.76 17109.75 88888.00 2019-05-16 11:43:12.000 136 33856.70 250.74 17109.77 88888.00 2019-05-16 11:43:13.000 136 33856.71 250.70 17109.73 88888.00 2019-05-16 11:43:14.000 136 33856.72 250.68 17109.77 88888.00 2019-05-16 11:43:15.000 136 33856.70 250.72 17109.79 37935.46 2019-05-16 11:43:16.000 136 33856.73 250.71 17109.75 88888.00 2019-05-16 11:43:17.000 136 33856.73 250.71 17109.80 88888.00 2019-05-16 11:43:18.000 136 33856.71 250.75 17109.81 88888.00 2019-05-16 11:43:19.000 136 33856.67 250.72 17109.78 88888.00 2019-05-16 11:43:20.000 136 33856.63 250.70 17109.77 37935.50 2019-05-16 11:43:21.000 136 33856.64 250.71 17109.76 88888.00 2019-05-16 11:43:22.000 136 33856.66 250.73 17109.80 88888.00 2019-05-16 11:43:23.000 136 33856.65 250.75 17109.80 88888.00 2019-05-16 11:43:24.000 136 33856.63 250.77 17109.82 88888.00 2019-05-16 11:43:25.000 136 33856.64 250.78 17109.83 37935.46 2019-05-16 11:43:26.000 136 33856.62 250.78 17109.86 88888.00 2019-05-16 11:43:27.000 136 33856.60 250.79 17109.87 88888.00 2019-05-16 11:43:28.000 136 33856.58 250.78 17109.84 88888.00 2019-05-16 11:43:29.000 136 33856.55 250.79 17109.89 88888.00 2019-05-16 11:43:30.000 136 33856.56 250.75 17109.88 37935.48 2019-05-16 11:43:31.000 136 33856.57 250.74 17109.88 88888.00 2019-05-16 11:43:32.000 136 33856.56 250.71 17109.87 88888.00 2019-05-16 11:43:33.000 136 33856.54 250.72 17109.78 88888.00 2019-05-16 11:43:34.000 136 33856.52 250.72 17109.83 88888.00 2019-05-16 11:43:35.000 136 33856.50 250.74 17109.84 37935.55 2019-05-16 11:43:36.000 136 33856.48 250.74 17109.85 88888.00 2019-05-16 11:43:37.000 136 33856.49 250.75 17109.87 88888.00 2019-05-16 11:43:38.000 136 33856.48 250.77 17109.86 88888.00 2019-05-16 11:43:39.000 136 33856.47 250.78 17109.88 88888.00 2019-05-16 11:43:40.000 136 33856.51 250.76 17109.92 37935.42 2019-05-16 11:43:41.000 136 33856.49 250.73 17109.91 88888.00 2019-05-16 11:43:42.000 136 33856.48 250.71 17109.91 88888.00 2019-05-16 11:43:43.000 136 33856.49 250.75 17109.94 88888.00 2019-05-16 11:43:44.000 136 33856.43 250.76 17109.90 88888.00 2019-05-16 11:43:45.000 136 33856.44 250.78 17109.91 37935.42 2019-05-16 11:43:46.000 136 33856.45 250.81 17109.87 88888.00 2019-05-16 11:43:47.000 136 33856.45 250.78 17109.86 88888.00 2019-05-16 11:43:48.000 136 33856.43 250.74 17109.86 88888.00 2019-05-16 11:43:49.000 136 33856.41 250.74 17109.89 88888.00 2019-05-16 11:43:50.000 136 33856.37 250.73 17109.91 37935.37 2019-05-16 11:43:51.000 136 33856.36 250.75 17109.86 88888.00 2019-05-16 11:43:52.000 136 33856.33 250.75 17109.87 88888.00 2019-05-16 11:43:53.000 136 33856.33 250.79 17109.90 88888.00 2019-05-16 11:43:54.000 136 33856.32 250.79 17109.91 88888.00 2019-05-16 11:43:55.000 136 33856.34 250.81 17109.90 37935.30 2019-05-16 11:43:56.000 136 33856.35 250.82 17109.90 88888.00 2019-05-16 11:43:57.000 136 33856.30 250.84 17109.94 88888.00 2019-05-16 11:43:58.000 136 33856.27 250.85 17109.93 88888.00 2019-05-16 11:43:59.000 136 33856.26 250.83 17109.96 88888.00 2019-05-16 11:44:00.000 136 33856.25 250.83 17109.98 37935.26 2019-05-16 11:44:01.000 136 33856.22 250.88 17109.94 88888.00 2019-05-16 11:44:02.000 136 33856.23 250.90 17109.99 88888.00 2019-05-16 11:44:03.000 136 33856.25 250.89 17109.99 88888.00 2019-05-16 11:44:04.000 136 33856.23 250.88 17109.95 88888.00 2019-05-16 11:44:05.000 136 33856.24 250.88 17109.95 37935.22 2019-05-16 11:44:06.000 136 33856.23 250.90 17109.97 88888.00 2019-05-16 11:44:07.000 136 33856.26 250.93 17109.99 88888.00 2019-05-16 11:44:08.000 136 33856.24 250.93 17110.00 88888.00 2019-05-16 11:44:09.000 136 33856.27 250.87 17109.97 88888.00 2019-05-16 11:44:10.000 136 33856.27 250.89 17109.98 37935.22 2019-05-16 11:44:11.000 136 33856.25 250.91 17109.97 88888.00 2019-05-16 11:44:12.000 136 33856.24 250.96 17109.97 88888.00 2019-05-16 11:44:13.000 136 33856.22 250.95 17109.98 88888.00 2019-05-16 11:44:14.000 136 33856.21 250.98 17109.97 88888.00 2019-05-16 11:44:15.000 136 33856.22 251.02 17109.96 37935.27 2019-05-16 11:44:16.000 136 33856.23 251.07 17109.99 88888.00 2019-05-16 11:44:17.000 136 33856.23 251.10 17109.98 88888.00 2019-05-16 11:44:18.000 136 33856.23 251.12 17110.00 88888.00 2019-05-16 11:44:19.000 136 33856.21 251.12 17110.02 88888.00 2019-05-16 11:44:20.000 136 33856.21 251.09 17110.01 37935.25 2019-05-16 11:44:21.000 136 33856.21 251.09 17109.98 88888.00 2019-05-16 11:44:22.000 136 33856.21 251.11 17110.01 88888.00 2019-05-16 11:44:23.000 136 33856.25 251.11 17109.99 88888.00 2019-05-16 11:44:24.000 136 33856.24 251.14 17109.99 88888.00 2019-05-16 11:44:25.000 136 33856.25 251.15 17110.02 37935.29 2019-05-16 11:44:26.000 136 33856.21 251.17 17109.95 88888.00 2019-05-16 11:44:27.000 136 33856.19 251.16 17109.96 88888.00 2019-05-16 11:44:28.000 136 33856.19 251.16 17110.02 88888.00 2019-05-16 11:44:29.000 136 33856.20 251.14 17110.03 88888.00 2019-05-16 11:44:30.000 136 33856.20 251.10 17110.03 37935.21 2019-05-16 11:44:31.000 136 33856.18 251.08 17110.05 88888.00 2019-05-16 11:44:32.000 136 33856.18 251.10 17110.01 88888.00 2019-05-16 11:44:33.000 136 33856.15 251.08 17110.01 88888.00 2019-05-16 11:44:34.000 136 33856.16 251.05 17110.00 88888.00 2019-05-16 11:44:35.000 136 33856.14 251.09 17110.00 37935.19 2019-05-16 11:44:36.000 136 33856.13 251.09 17109.98 88888.00 2019-05-16 11:44:37.000 136 33856.13 251.09 17109.97 88888.00 2019-05-16 11:44:38.000 136 33856.11 251.10 17109.96 88888.00 2019-05-16 11:44:39.000 136 33856.11 251.08 17110.00 88888.00 2019-05-16 11:44:40.000 136 33856.14 251.09 17110.01 37935.09 2019-05-16 11:44:41.000 136 33856.14 251.09 17110.04 88888.00 2019-05-16 11:44:42.000 136 33856.14 251.12 17110.00 88888.00 2019-05-16 11:44:43.000 136 33856.16 251.15 17110.02 88888.00 2019-05-16 11:44:44.000 136 33856.12 251.12 17110.02 88888.00 2019-05-16 11:44:45.000 136 33856.11 251.07 17110.05 37935.16 2019-05-16 11:44:46.000 136 33856.09 251.04 17110.02 88888.00 2019-05-16 11:44:47.000 136 33856.11 251.05 17110.07 88888.00 2019-05-16 11:44:48.000 136 33856.10 251.11 17110.06 88888.00 2019-05-16 11:44:49.000 136 33856.11 251.09 17110.09 88888.00 2019-05-16 11:44:50.000 136 33856.11 251.11 17110.12 37935.10 2019-05-16 11:44:51.000 136 33856.08 251.11 17110.12 88888.00 2019-05-16 11:44:52.000 136 33856.06 251.10 17110.09 88888.00 2019-05-16 11:44:53.000 136 33856.02 251.11 17110.04 88888.00 2019-05-16 11:44:54.000 136 33856.03 251.11 17110.01 88888.00 2019-05-16 11:44:55.000 136 33856.00 251.11 17110.07 37935.04 2019-05-16 11:44:56.000 136 33855.99 251.11 17110.06 88888.00 2019-05-16 11:44:57.000 136 33856.01 251.13 17110.11 88888.00 2019-05-16 11:44:58.000 136 33855.94 251.11 17110.11 88888.00 2019-05-16 11:44:59.000 136 33855.95 251.11 17110.12 88888.00 2019-05-16 11:45:00.000 136 33855.97 251.09 17110.14 37935.04 2019-05-16 11:45:01.000 136 33856.03 251.10 17110.12 88888.00 2019-05-16 11:45:02.000 136 33856.06 251.11 17110.06 88888.00 2019-05-16 11:45:03.000 136 33856.09 251.15 17110.10 88888.00 2019-05-16 11:45:04.000 136 33856.11 251.16 17110.10 88888.00 2019-05-16 11:45:05.000 136 33856.08 251.16 17110.10 37935.11 2019-05-16 11:45:06.000 136 33856.09 251.16 17110.13 88888.00 2019-05-16 11:45:07.000 136 33856.08 251.17 17110.14 88888.00 2019-05-16 11:45:08.000 136 33856.05 251.16 17110.13 88888.00 2019-05-16 11:45:09.000 136 33856.05 251.16 17110.14 88888.00 2019-05-16 11:45:10.000 136 33856.05 251.19 17110.12 37935.08 2019-05-16 11:45:11.000 136 33856.09 251.22 17110.13 88888.00 2019-05-16 11:45:12.000 136 33856.07 251.24 17110.13 88888.00 2019-05-16 11:45:13.000 136 33856.08 251.28 17110.13 88888.00 2019-05-16 11:45:14.000 136 33856.08 251.27 17110.14 88888.00 2019-05-16 11:45:15.000 136 33856.05 251.25 17110.10 37935.09 2019-05-16 11:45:16.000 136 33856.03 251.23 17110.10 88888.00 2019-05-16 11:45:17.000 136 33856.04 251.24 17110.15 88888.00 2019-05-16 11:45:18.000 136 33856.02 251.22 17110.18 88888.00 2019-05-16 11:45:19.000 136 33856.00 251.18 17110.22 88888.00 2019-05-16 11:45:20.000 136 33856.05 251.20 17110.21 37935.10 2019-05-16 11:45:21.000 136 33856.04 251.19 17110.19 88888.00 2019-05-16 11:45:22.000 136 33856.02 251.20 17110.20 88888.00 2019-05-16 11:45:23.000 136 33856.02 251.20 17110.17 88888.00 2019-05-16 11:45:24.000 136 33856.03 251.21 17110.20 88888.00 2019-05-16 11:45:25.000 136 33856.02 251.20 17110.23 37935.00 2019-05-16 11:45:26.000 136 33856.05 251.20 17110.19 88888.00 2019-05-16 11:45:27.000 136 33856.07 251.20 17110.21 88888.00 2019-05-16 11:45:28.000 136 33856.03 251.22 17110.20 88888.00 2019-05-16 11:45:29.000 136 33856.03 251.24 17110.19 88888.00 2019-05-16 11:45:30.000 136 33856.01 251.19 17110.23 37935.06 2019-05-16 11:45:31.000 136 33855.99 251.17 17110.25 88888.00 2019-05-16 11:45:32.000 136 33856.01 251.17 17110.26 88888.00 2019-05-16 11:45:33.000 136 33856.06 251.18 17110.25 88888.00 2019-05-16 11:45:34.000 136 33856.05 251.18 17110.26 88888.00 2019-05-16 11:45:35.000 136 33856.03 251.17 17110.26 37935.00 2019-05-16 11:45:36.000 136 33856.06 251.22 17110.24 88888.00 2019-05-16 11:45:37.000 136 33856.05 251.20 17110.20 88888.00 2019-05-16 11:45:38.000 136 33856.03 251.23 17110.24 88888.00 2019-05-16 11:45:39.000 136 33856.01 251.19 17110.26 88888.00 2019-05-16 11:45:40.000 136 33856.01 251.17 17110.22 37935.07 2019-05-16 11:45:41.000 136 33856.01 251.22 17110.25 88888.00 2019-05-16 11:45:42.000 136 33855.97 251.21 17110.24 88888.00 2019-05-16 11:45:43.000 136 33855.98 251.21 17110.22 88888.00 2019-05-16 11:45:44.000 136 33855.95 251.17 17110.26 88888.00 2019-05-16 11:45:45.000 136 33855.95 251.20 17110.25 37935.04 2019-05-16 11:45:46.000 136 33855.93 251.19 17110.22 88888.00 2019-05-16 11:45:47.000 136 33855.95 251.22 17110.20 88888.00 2019-05-16 11:45:48.000 136 33855.96 251.21 17110.23 88888.00 2019-05-16 11:45:49.000 136 33856.01 251.21 17110.23 88888.00 2019-05-16 11:45:50.000 136 33855.99 251.27 17110.21 37935.04 2019-05-16 11:45:51.000 136 33856.02 251.24 17110.22 88888.00 2019-05-16 11:45:52.000 136 33856.03 251.22 17110.25 88888.00 2019-05-16 11:45:53.000 136 33856.05 251.24 17110.26 88888.00 2019-05-16 11:45:54.000 136 33856.03 251.26 17110.25 88888.00 2019-05-16 11:45:55.000 136 33856.06 251.32 17110.23 37935.06 2019-05-16 11:45:56.000 136 33856.03 251.28 17110.25 88888.00 2019-05-16 11:45:57.000 136 33856.02 251.30 17110.30 88888.00 2019-05-16 11:45:58.000 136 33856.01 251.31 17110.33 88888.00 2019-05-16 11:45:59.000 136 33856.04 251.31 17110.32 88888.00 2019-05-16 11:46:00.000 136 33856.01 251.30 17110.30 37935.11 2019-05-16 11:46:01.000 136 33855.96 251.23 17110.28 88888.00 2019-05-16 11:46:02.000 136 33855.96 251.27 17110.32 88888.00 2019-05-16 11:46:03.000 136 33855.99 251.30 17110.30 88888.00 2019-05-16 11:46:04.000 136 33855.97 251.30 17110.27 88888.00 2019-05-16 11:46:05.000 136 33855.94 251.30 17110.26 37935.11 2019-05-16 11:46:06.000 136 33855.93 251.25 17110.26 88888.00 2019-05-16 11:46:07.000 136 33855.89 251.22 17110.23 88888.00 2019-05-16 11:46:08.000 136 33855.92 251.24 17110.25 88888.00 2019-05-16 11:46:09.000 136 33855.90 251.27 17110.25 88888.00 2019-05-16 11:46:10.000 136 33855.93 251.26 17110.24 37935.06 2019-05-16 11:46:11.000 136 33855.93 251.32 17110.23 88888.00 2019-05-16 11:46:12.000 136 33855.95 251.36 17110.19 88888.00 2019-05-16 11:46:13.000 136 33855.94 251.34 17110.17 88888.00 2019-05-16 11:46:14.000 136 33855.96 251.33 17110.23 88888.00 2019-05-16 11:46:15.000 136 33855.96 251.30 17110.26 37935.09 2019-05-16 11:46:16.000 136 33855.98 251.30 17110.30 88888.00 2019-05-16 11:46:17.000 136 33855.98 251.31 17110.29 88888.00 2019-05-16 11:46:18.000 136 33855.95 251.31 17110.28 88888.00 2019-05-16 11:46:19.000 136 33855.95 251.30 17110.29 88888.00 2019-05-16 11:46:20.000 136 33855.94 251.27 17110.29 37935.14 2019-05-16 11:46:21.000 136 33855.93 251.30 17110.31 88888.00 2019-05-16 11:46:22.000 136 33855.93 251.34 17110.33 88888.00 2019-05-16 11:46:23.000 136 33855.93 251.32 17110.37 88888.00 2019-05-16 11:46:24.000 136 33855.91 251.35 17110.38 88888.00 2019-05-16 11:46:25.000 136 33855.90 251.35 17110.32 37935.02 2019-05-16 11:46:26.000 136 33855.89 251.34 17110.33 88888.00 2019-05-16 11:46:27.000 136 33855.87 251.35 17110.37 88888.00 2019-05-16 11:46:28.000 136 33855.86 251.32 17110.41 88888.00 2019-05-16 11:46:29.000 136 33855.84 251.34 17110.47 88888.00 2019-05-16 11:46:30.000 136 33855.80 251.33 17110.45 37934.98 2019-05-16 11:46:31.000 136 33855.75 251.34 17110.44 88888.00 2019-05-16 11:46:32.000 136 33855.75 251.36 17110.42 88888.00 2019-05-16 11:46:33.000 136 33855.73 251.36 17110.42 88888.00 2019-05-16 11:46:34.000 136 33855.73 251.35 17110.45 88888.00 2019-05-16 11:46:35.000 136 33855.74 251.33 17110.45 37934.99 2019-05-16 11:46:36.000 136 33855.75 251.35 17110.43 88888.00 2019-05-16 11:46:37.000 136 33855.74 251.36 17110.40 88888.00 2019-05-16 11:46:38.000 136 33855.76 251.33 17110.44 88888.00 2019-05-16 11:46:39.000 136 33855.71 251.33 17110.46 88888.00 2019-05-16 11:46:40.000 136 33855.71 251.34 17110.43 37934.97 2019-05-16 11:46:41.000 136 33855.75 251.34 17110.41 88888.00 2019-05-16 11:46:42.000 136 33855.74 251.36 17110.41 88888.00 2019-05-16 11:46:43.000 136 33855.74 251.37 17110.46 88888.00 2019-05-16 11:46:44.000 136 33855.73 251.40 17110.44 88888.00 2019-05-16 11:46:45.000 136 33855.71 251.40 17110.46 37935.01 2019-05-16 11:46:46.000 136 33855.69 251.38 17110.48 88888.00 2019-05-16 11:46:47.000 136 33855.67 251.37 17110.53 88888.00 2019-05-16 11:46:48.000 136 33855.68 251.33 17110.49 88888.00 2019-05-16 11:46:49.000 136 33855.68 251.35 17110.48 88888.00 2019-05-16 11:46:50.000 136 33855.65 251.33 17110.47 37934.86 2019-05-16 11:46:51.000 136 33855.62 251.31 17110.45 88888.00 2019-05-16 11:46:52.000 136 33855.62 251.31 17110.47 88888.00 2019-05-16 11:46:53.000 136 33855.64 251.34 17110.49 88888.00 2019-05-16 11:46:54.000 136 33855.58 251.35 17110.48 88888.00 2019-05-16 11:46:55.000 136 33855.57 251.38 17110.49 37934.95 2019-05-16 11:46:56.000 136 33855.56 251.35 17110.50 88888.00 2019-05-16 11:46:57.000 136 33855.53 251.37 17110.52 88888.00 2019-05-16 11:46:58.000 136 33855.53 251.38 17110.50 88888.00 2019-05-16 11:46:59.000 136 33855.54 251.38 17110.53 88888.00 2019-05-16 11:47:00.000 136 33855.48 251.37 17110.54 37934.93 2019-05-16 11:47:01.000 136 33855.50 251.33 17110.50 88888.00 2019-05-16 11:47:02.000 136 33855.48 251.33 17110.50 88888.00 2019-05-16 11:47:03.000 136 33855.46 251.33 17110.48 88888.00 2019-05-16 11:47:04.000 136 33855.49 251.32 17110.49 88888.00 2019-05-16 11:47:05.000 136 33855.48 251.38 17110.51 37934.79 2019-05-16 11:47:06.000 136 33855.47 251.36 17110.51 88888.00 2019-05-16 11:47:07.000 136 33855.45 251.35 17110.50 88888.00 2019-05-16 11:47:08.000 136 33855.44 251.38 17110.48 88888.00 2019-05-16 11:47:09.000 136 33855.44 251.41 17110.47 88888.00 2019-05-16 11:47:10.000 136 33855.45 251.40 17110.49 37934.75 2019-05-16 11:47:11.000 136 33855.45 251.38 17110.52 88888.00 2019-05-16 11:47:12.000 136 33855.43 251.36 17110.54 88888.00 2019-05-16 11:47:13.000 136 33855.47 251.37 17110.56 88888.00 2019-05-16 11:47:14.000 136 33855.43 251.39 17110.54 88888.00 2019-05-16 11:47:15.000 136 33855.40 251.42 17110.54 37934.73 2019-05-16 11:47:16.000 136 33855.40 251.46 17110.56 88888.00 2019-05-16 11:47:17.000 136 33855.38 251.48 17110.56 88888.00 2019-05-16 11:47:18.000 136 33855.39 251.50 17110.58 88888.00 2019-05-16 11:47:19.000 136 33855.39 251.47 17110.56 88888.00 2019-05-16 11:47:20.000 136 33855.39 251.47 17110.55 37934.61 2019-05-16 11:47:21.000 136 33855.43 251.50 17110.57 88888.00 2019-05-16 11:47:22.000 136 33855.38 251.52 17110.57 88888.00 2019-05-16 11:47:23.000 136 33855.37 251.55 17110.59 88888.00 2019-05-16 11:47:24.000 136 33855.33 251.57 17110.63 88888.00 2019-05-16 11:47:25.000 136 33855.33 251.57 17110.64 37934.78 2019-05-16 11:47:26.000 136 33855.33 251.56 17110.64 88888.00 2019-05-16 11:47:27.000 136 33855.31 251.59 17110.62 88888.00 2019-05-16 11:47:28.000 136 33855.28 251.60 17110.58 88888.00 2019-05-16 11:47:29.000 136 33855.27 251.64 17110.60 88888.00 2019-05-16 11:47:30.000 136 33855.22 251.63 17110.60 37934.61 2019-05-16 11:47:31.000 136 33855.24 251.61 17110.64 88888.00 2019-05-16 11:47:32.000 136 33855.25 251.58 17110.63 88888.00 2019-05-16 11:47:33.000 136 33855.22 251.58 17110.62 88888.00 2019-05-16 11:47:34.000 136 33855.21 251.60 17110.65 88888.00 2019-05-16 11:47:35.000 136 33855.22 251.62 17110.68 37934.66 2019-05-16 11:47:36.000 136 33855.23 251.61 17110.69 88888.00 2019-05-16 11:47:37.000 136 33855.19 251.61 17110.64 88888.00 2019-05-16 11:47:38.000 136 33855.20 251.66 17110.67 88888.00 2019-05-16 11:47:39.000 136 33855.21 251.64 17110.68 88888.00 2019-05-16 11:47:40.000 136 33855.23 251.65 17110.67 37934.60 2019-05-16 11:47:41.000 136 33855.20 251.63 17110.60 88888.00 2019-05-16 11:47:42.000 136 33855.17 251.62 17110.60 88888.00 2019-05-16 11:47:43.000 136 33855.17 251.64 17110.64 88888.00 2019-05-16 11:47:44.000 136 33855.17 251.64 17110.67 88888.00 2019-05-16 11:47:45.000 136 33855.19 251.65 17110.66 37934.54 2019-05-16 11:47:46.000 136 33855.15 251.67 17110.65 88888.00 2019-05-16 11:47:47.000 136 33855.15 251.69 17110.61 88888.00 2019-05-16 11:47:48.000 136 33855.11 251.69 17110.59 88888.00 2019-05-16 11:47:49.000 136 33855.10 251.68 17110.65 88888.00 2019-05-16 11:47:50.000 136 33855.11 251.69 17110.65 37934.52 2019-05-16 11:47:51.000 136 33855.06 251.69 17110.66 88888.00 2019-05-16 11:47:52.000 136 33855.05 251.68 17110.68 88888.00 2019-05-16 11:47:53.000 136 33855.08 251.65 17110.70 88888.00 2019-05-16 11:47:54.000 136 33855.14 251.59 17110.69 88888.00 2019-05-16 11:47:55.000 136 33855.10 251.58 17110.70 37934.49 2019-05-16 11:47:56.000 136 33855.06 251.63 17110.67 88888.00 2019-05-16 11:47:57.000 136 33855.05 251.67 17110.67 88888.00 2019-05-16 11:47:58.000 136 33855.08 251.68 17110.69 88888.00 2019-05-16 11:47:59.000 136 33855.04 251.71 17110.69 88888.00 2019-05-16 11:48:00.000 136 33854.99 251.73 17110.73 37934.49 2019-05-16 11:48:01.000 136 33854.95 251.73 17110.74 88888.00 2019-05-16 11:48:02.000 136 33854.91 251.70 17110.68 88888.00 2019-05-16 11:48:03.000 136 33854.90 251.72 17110.68 88888.00 2019-05-16 11:48:04.000 136 33854.88 251.73 17110.70 88888.00 2019-05-16 11:48:05.000 136 33854.91 251.78 17110.73 37934.48 2019-05-16 11:48:06.000 136 33854.92 251.77 17110.79 88888.00 2019-05-16 11:48:07.000 136 33854.91 251.80 17110.76 88888.00 2019-05-16 11:48:08.000 136 33854.91 251.81 17110.72 88888.00 2019-05-16 11:48:09.000 136 33854.91 251.85 17110.74 88888.00 2019-05-16 11:48:10.000 136 33854.86 251.83 17110.72 37934.34 2019-05-16 11:48:11.000 136 33854.82 251.85 17110.74 88888.00 2019-05-16 11:48:12.000 136 33854.82 251.87 17110.74 88888.00 2019-05-16 11:48:13.000 136 33854.84 251.94 17110.77 88888.00 2019-05-16 11:48:14.000 136 33854.85 251.92 17110.78 88888.00 2019-05-16 11:48:15.000 136 33854.83 251.91 17110.72 37934.27 2019-05-16 11:48:16.000 136 33854.82 251.87 17110.75 88888.00 2019-05-16 11:48:17.000 136 33854.85 251.91 17110.81 88888.00 2019-05-16 11:48:18.000 136 33854.81 251.94 17110.83 88888.00 2019-05-16 11:48:19.000 136 33854.81 251.96 17110.80 88888.00 2019-05-16 11:48:20.000 136 33854.82 251.98 17110.84 37934.37 2019-05-16 11:48:21.000 136 33854.83 252.01 17110.87 88888.00 2019-05-16 11:48:22.000 136 33854.83 252.03 17110.89 88888.00 2019-05-16 11:48:23.000 136 33854.82 252.02 17110.85 88888.00 2019-05-16 11:48:24.000 136 33854.82 252.04 17110.84 88888.00 2019-05-16 11:48:25.000 136 33854.84 252.04 17110.87 37934.32 2019-05-16 11:48:26.000 136 33854.80 252.00 17110.89 88888.00 2019-05-16 11:48:27.000 136 33854.77 252.02 17110.89 88888.00 2019-05-16 11:48:28.000 136 33854.76 252.01 17110.94 88888.00 2019-05-16 11:48:29.000 136 33854.77 252.04 17110.95 88888.00 2019-05-16 11:48:30.000 136 33854.76 252.03 17110.90 37934.28 2019-05-16 11:48:31.000 136 33854.77 252.04 17110.90 88888.00 2019-05-16 11:48:32.000 136 33854.75 252.00 17110.90 88888.00 2019-05-16 11:48:33.000 136 33854.72 251.99 17110.89 88888.00 2019-05-16 11:48:34.000 136 33854.74 252.01 17110.88 88888.00 2019-05-16 11:48:35.000 136 33854.76 252.02 17110.90 37934.27 2019-05-16 11:48:36.000 136 33854.76 252.02 17110.91 88888.00 2019-05-16 11:48:37.000 136 33854.76 252.01 17110.87 88888.00 2019-05-16 11:48:38.000 136 33854.75 251.99 17110.89 88888.00 2019-05-16 11:48:39.000 136 33854.69 252.00 17110.91 88888.00 2019-05-16 11:48:40.000 136 33854.67 252.01 17110.91 37934.22 2019-05-16 11:48:41.000 136 33854.65 252.02 17110.93 88888.00 2019-05-16 11:48:42.000 136 33854.67 252.01 17110.94 88888.00 2019-05-16 11:48:43.000 136 33854.69 252.05 17110.90 88888.00 2019-05-16 11:48:44.000 136 33854.65 252.06 17110.89 88888.00 2019-05-16 11:48:45.000 136 33854.66 252.02 17110.91 37934.22 2019-05-16 11:48:46.000 136 33854.67 252.00 17110.93 88888.00 2019-05-16 11:48:47.000 136 33854.63 251.98 17110.93 88888.00 2019-05-16 11:48:48.000 136 33854.64 251.98 17110.94 88888.00 2019-05-16 11:48:49.000 136 33854.71 252.02 17110.93 88888.00 2019-05-16 11:48:50.000 136 33854.74 252.03 17110.91 37934.25 2019-05-16 11:48:51.000 136 33854.71 252.02 17110.88 88888.00 2019-05-16 11:48:52.000 136 33854.69 252.00 17110.93 88888.00 2019-05-16 11:48:53.000 136 33854.68 252.02 17110.93 88888.00 2019-05-16 11:48:54.000 136 33854.69 252.03 17110.92 88888.00 2019-05-16 11:48:55.000 136 33854.68 252.04 17110.93 37934.27 2019-05-16 11:48:56.000 136 33854.67 252.03 17110.95 88888.00 2019-05-16 11:48:57.000 136 33854.66 251.99 17110.94 88888.00 2019-05-16 11:48:58.000 136 33854.67 251.99 17110.97 88888.00 2019-05-16 11:48:59.000 136 33854.68 251.99 17110.96 88888.00 2019-05-16 11:49:00.000 136 33854.67 252.00 17110.99 37934.15 2019-05-16 11:49:01.000 136 33854.70 251.99 17110.96 88888.00 2019-05-16 11:49:02.000 136 33854.68 252.01 17110.97 88888.00 2019-05-16 11:49:03.000 136 33854.68 252.04 17111.00 88888.00 2019-05-16 11:49:04.000 136 33854.67 252.09 17111.01 88888.00 2019-05-16 11:49:05.000 136 33854.66 252.06 17110.95 37934.22 2019-05-16 11:49:06.000 136 33854.68 252.06 17110.93 88888.00 2019-05-16 11:49:07.000 136 33854.68 252.05 17110.91 88888.00 2019-05-16 11:49:08.000 136 33854.66 252.05 17110.92 88888.00 2019-05-16 11:49:09.000 136 33854.68 252.06 17110.95 88888.00 2019-05-16 11:49:10.000 136 33854.64 252.06 17110.93 37934.16 2019-05-16 11:49:11.000 136 33854.64 252.09 17110.92 88888.00 2019-05-16 11:49:12.000 136 33854.62 252.09 17110.92 88888.00 2019-05-16 11:49:13.000 136 33854.59 252.10 17110.95 88888.00 2019-05-16 11:49:14.000 136 33854.60 252.10 17110.99 88888.00 2019-05-16 11:49:15.000 136 33854.58 252.10 17110.95 37934.20 2019-05-16 11:49:16.000 136 33854.59 252.15 17110.96 88888.00 2019-05-16 11:49:17.000 136 33854.55 252.16 17110.97 88888.00 2019-05-16 11:49:18.000 136 33854.56 252.17 17110.97 88888.00 2019-05-16 11:49:19.000 136 33854.55 252.19 17110.99 88888.00 2019-05-16 11:49:20.000 136 33854.52 252.19 17111.04 37934.15 2019-05-16 11:49:21.000 136 33854.53 252.20 17111.04 88888.00 2019-05-16 11:49:22.000 136 33854.51 252.21 17111.03 88888.00 2019-05-16 11:49:23.000 136 33854.48 252.20 17111.02 88888.00 2019-05-16 11:49:24.000 136 33854.45 252.15 17111.01 88888.00 2019-05-16 11:49:25.000 136 33854.43 252.13 17111.00 37934.19 2019-05-16 11:49:26.000 136 33854.46 252.13 17110.98 88888.00 2019-05-16 11:49:27.000 136 33854.43 252.10 17111.02 88888.00 2019-05-16 11:49:28.000 136 33854.42 252.14 17111.01 88888.00 2019-05-16 11:49:29.000 136 33854.42 252.17 17111.03 88888.00 2019-05-16 11:49:30.000 136 33854.39 252.17 17111.03 37934.02 2019-05-16 11:49:31.000 136 33854.39 252.19 17110.98 88888.00 2019-05-16 11:49:32.000 136 33854.39 252.20 17111.00 88888.00 2019-05-16 11:49:33.000 136 33854.37 252.21 17111.01 88888.00 2019-05-16 11:49:34.000 136 33854.34 252.25 17111.01 88888.00 2019-05-16 11:49:35.000 136 33854.31 252.25 17111.01 37934.02 2019-05-16 11:49:36.000 136 33854.32 252.24 17111.03 88888.00 2019-05-16 11:49:37.000 136 33854.34 252.27 17111.05 88888.00 2019-05-16 11:49:38.000 136 33854.30 252.26 17111.08 88888.00 2019-05-16 11:49:39.000 136 33854.26 252.31 17111.11 88888.00 2019-05-16 11:49:40.000 136 33854.27 252.32 17111.12 37933.96 2019-05-16 11:49:41.000 136 33854.26 252.30 17111.12 88888.00 2019-05-16 11:49:42.000 136 33854.23 252.28 17111.15 88888.00 2019-05-16 11:49:43.000 136 33854.24 252.31 17111.20 88888.00 2019-05-16 11:49:44.000 136 33854.21 252.34 17111.18 88888.00 2019-05-16 11:49:45.000 136 33854.20 252.37 17111.21 37933.90 2019-05-16 11:49:46.000 136 33854.18 252.36 17111.20 88888.00 2019-05-16 11:49:47.000 136 33854.19 252.39 17111.16 88888.00 2019-05-16 11:49:48.000 136 33854.18 252.36 17111.19 88888.00 2019-05-16 11:49:49.000 136 33854.14 252.33 17111.15 88888.00 2019-05-16 11:49:50.000 136 33854.12 252.34 17111.10 37933.81 2019-05-16 11:49:51.000 136 33854.12 252.37 17111.07 88888.00 2019-05-16 11:49:52.000 136 33854.13 252.39 17111.08 88888.00 2019-05-16 11:49:53.000 136 33854.15 252.44 17111.09 88888.00 2019-05-16 11:49:54.000 136 33854.14 252.43 17111.06 88888.00 2019-05-16 11:49:55.000 136 33854.13 252.42 17111.12 37933.86 2019-05-16 11:49:56.000 136 33854.09 252.42 17111.11 88888.00 2019-05-16 11:49:57.000 136 33854.08 252.42 17111.12 88888.00 2019-05-16 11:49:58.000 136 33854.06 252.43 17111.19 88888.00 2019-05-16 11:49:59.000 136 33854.09 252.42 17111.23 88888.00 2019-05-16 11:50:00.000 136 33854.07 252.42 17111.20 37933.76 2019-05-16 11:50:01.000 136 33854.01 252.44 17111.16 88888.00 2019-05-16 11:50:02.000 136 33853.98 252.40 17111.13 88888.00 2019-05-16 11:50:03.000 136 33853.97 252.42 17111.10 88888.00 2019-05-16 11:50:04.000 136 33853.96 252.42 17111.10 88888.00 2019-05-16 11:50:05.000 136 33853.91 252.42 17111.15 37933.67 2019-05-16 11:50:06.000 136 33853.92 252.47 17111.15 88888.00 2019-05-16 11:50:07.000 136 33853.91 252.48 17111.15 88888.00 2019-05-16 11:50:08.000 136 33853.90 252.48 17111.13 88888.00 2019-05-16 11:50:09.000 136 33853.92 252.46 17111.12 88888.00 2019-05-16 11:50:10.000 136 33853.89 252.45 17111.13 37933.72 2019-05-16 11:50:11.000 136 33853.88 252.46 17111.17 88888.00 2019-05-16 11:50:12.000 136 33853.86 252.46 17111.15 88888.00 2019-05-16 11:50:13.000 136 33853.85 252.46 17111.17 88888.00 2019-05-16 11:50:14.000 136 33853.85 252.46 17111.16 88888.00 2019-05-16 11:50:15.000 136 33853.83 252.52 17111.15 37933.63 2019-05-16 11:50:16.000 136 33853.82 252.49 17111.10 88888.00 2019-05-16 11:50:17.000 136 33853.83 252.53 17111.15 88888.00 2019-05-16 11:50:18.000 136 33853.85 252.52 17111.18 88888.00 2019-05-16 11:50:19.000 136 33853.81 252.56 17111.16 88888.00 2019-05-16 11:50:20.000 136 33853.80 252.60 17111.16 37933.59 2019-05-16 11:50:21.000 136 33853.80 252.58 17111.15 88888.00 2019-05-16 11:50:22.000 136 33853.75 252.59 17111.20 88888.00 2019-05-16 11:50:23.000 136 33853.80 252.59 17111.22 88888.00 2019-05-16 11:50:24.000 136 33853.79 252.64 17111.20 88888.00 2019-05-16 11:50:25.000 136 33853.82 252.68 17111.20 37933.58 2019-05-16 11:50:26.000 136 33853.83 252.63 17111.19 88888.00 2019-05-16 11:50:27.000 136 33853.85 252.62 17111.22 88888.00 2019-05-16 11:50:28.000 136 33853.84 252.62 17111.20 88888.00 2019-05-16 11:50:29.000 136 33853.78 252.63 17111.20 88888.00 2019-05-16 11:50:30.000 136 33853.78 252.65 17111.21 37933.60 2019-05-16 11:50:31.000 136 33853.81 252.67 17111.23 88888.00 2019-05-16 11:50:32.000 136 33853.82 252.70 17111.20 88888.00 2019-05-16 11:50:33.000 136 33853.81 252.74 17111.22 88888.00 2019-05-16 11:50:34.000 136 33853.82 252.75 17111.26 88888.00 2019-05-16 11:50:35.000 136 33853.79 252.74 17111.26 37933.58 2019-05-16 11:50:36.000 136 33853.81 252.72 17111.25 88888.00 2019-05-16 11:50:37.000 136 33853.79 252.73 17111.23 88888.00 2019-05-16 11:50:38.000 136 33853.77 252.76 17111.22 88888.00 2019-05-16 11:50:39.000 136 33853.72 252.75 17111.21 88888.00 2019-05-16 11:50:40.000 136 33853.73 252.76 17111.21 37933.55 2019-05-16 11:50:41.000 136 33853.75 252.78 17111.20 88888.00 2019-05-16 11:50:42.000 136 33853.76 252.80 17111.23 88888.00 2019-05-16 11:50:43.000 136 33853.76 252.82 17111.21 88888.00 2019-05-16 11:50:44.000 136 33853.75 252.81 17111.17 88888.00 2019-05-16 11:50:45.000 136 33853.73 252.83 17111.23 37933.55 2019-05-16 11:50:46.000 136 33853.67 252.85 17111.21 88888.00 2019-05-16 11:50:47.000 136 33853.64 252.84 17111.19 88888.00 2019-05-16 11:50:48.000 136 33853.67 252.85 17111.22 88888.00 2019-05-16 11:50:49.000 136 33853.66 252.87 17111.21 88888.00 2019-05-16 11:50:50.000 136 33853.62 252.86 17111.20 37933.54 2019-05-16 11:50:51.000 136 33853.66 252.85 17111.24 88888.00 2019-05-16 11:50:52.000 136 33853.63 252.86 17111.24 88888.00 2019-05-16 11:50:53.000 136 33853.58 252.85 17111.20 88888.00 2019-05-16 11:50:54.000 136 33853.62 252.87 17111.21 88888.00 2019-05-16 11:50:55.000 136 33853.63 252.85 17111.21 37933.42 2019-05-16 11:50:56.000 136 33853.61 252.88 17111.22 88888.00 2019-05-16 11:50:57.000 136 33853.60 252.86 17111.26 88888.00 2019-05-16 11:50:58.000 136 33853.61 252.92 17111.29 88888.00 2019-05-16 11:50:59.000 136 33853.63 252.91 17111.28 88888.00 2019-05-16 11:51:00.000 136 33853.60 252.91 17111.27 37933.51 2019-05-16 11:51:01.000 136 33853.64 252.96 17111.24 88888.00 2019-05-16 11:51:02.000 136 33853.67 252.98 17111.24 88888.00 2019-05-16 11:51:03.000 136 33853.65 252.98 17111.23 88888.00 2019-05-16 11:51:04.000 136 33853.64 252.95 17111.24 88888.00 2019-05-16 11:51:05.000 136 33853.62 252.94 17111.24 37933.50 2019-05-16 11:51:06.000 136 33853.63 252.97 17111.27 88888.00 2019-05-16 11:51:07.000 136 33853.64 252.97 17111.29 88888.00 2019-05-16 11:51:08.000 136 33853.64 252.95 17111.32 88888.00 2019-05-16 11:51:09.000 136 33853.65 252.98 17111.35 88888.00 2019-05-16 11:51:10.000 136 33853.66 253.02 17111.33 37933.48 2019-05-16 11:51:11.000 136 33853.65 253.03 17111.29 88888.00 2019-05-16 11:51:12.000 136 33853.68 253.03 17111.31 88888.00 2019-05-16 11:51:13.000 136 33853.68 253.05 17111.32 88888.00 2019-05-16 11:51:14.000 136 33853.70 253.04 17111.36 88888.00 2019-05-16 11:51:15.000 136 33853.70 252.97 17111.34 37933.48 2019-05-16 11:51:16.000 136 33853.66 253.00 17111.33 88888.00 2019-05-16 11:51:17.000 136 33853.65 253.02 17111.30 88888.00 2019-05-16 11:51:18.000 136 33853.67 252.99 17111.31 88888.00 2019-05-16 11:51:19.000 136 33853.69 253.01 17111.34 88888.00 2019-05-16 11:51:20.000 136 33853.68 252.99 17111.33 37933.55 2019-05-16 11:51:21.000 136 33853.69 253.02 17111.27 88888.00 2019-05-16 11:51:22.000 136 33853.67 253.05 17111.27 88888.00 2019-05-16 11:51:23.000 136 33853.66 253.05 17111.30 88888.00 2019-05-16 11:51:24.000 136 33853.67 253.02 17111.35 88888.00 2019-05-16 11:51:25.000 136 33853.69 253.03 17111.36 37933.47 2019-05-16 11:51:26.000 136 33853.68 253.07 17111.33 88888.00 2019-05-16 11:51:27.000 136 33853.67 253.10 17111.32 88888.00 2019-05-16 11:51:28.000 136 33853.67 253.08 17111.34 88888.00 2019-05-16 11:51:29.000 136 33853.72 253.08 17111.31 88888.00 2019-05-16 11:51:30.000 136 33853.70 253.07 17111.34 37933.48 2019-05-16 11:51:31.000 136 33853.68 253.10 17111.34 88888.00 2019-05-16 11:51:32.000 136 33853.67 253.12 17111.37 88888.00 2019-05-16 11:51:33.000 136 33853.65 253.10 17111.36 88888.00 2019-05-16 11:51:34.000 136 33853.66 253.10 17111.34 88888.00 2019-05-16 11:51:35.000 136 33853.67 253.12 17111.33 37933.47 2019-05-16 11:51:36.000 136 33853.67 253.14 17111.33 88888.00 2019-05-16 11:51:37.000 136 33853.66 253.12 17111.34 88888.00 2019-05-16 11:51:38.000 136 33853.66 253.13 17111.36 88888.00 2019-05-16 11:51:39.000 136 33853.68 253.14 17111.36 88888.00 2019-05-16 11:51:40.000 136 33853.67 253.14 17111.39 37933.51 2019-05-16 11:51:41.000 136 33853.69 253.15 17111.41 88888.00 2019-05-16 11:51:42.000 136 33853.75 253.12 17111.42 88888.00 2019-05-16 11:51:43.000 136 33853.76 253.10 17111.41 88888.00 2019-05-16 11:51:44.000 136 33853.75 253.09 17111.40 88888.00 2019-05-16 11:51:45.000 136 33853.78 253.10 17111.42 37933.49 2019-05-16 11:51:46.000 136 33853.75 253.09 17111.39 88888.00 2019-05-16 11:51:47.000 136 33853.75 253.11 17111.40 88888.00 2019-05-16 11:51:48.000 136 33853.73 253.13 17111.40 88888.00 2019-05-16 11:51:49.000 136 33853.73 253.17 17111.38 88888.00 2019-05-16 11:51:50.000 136 33853.75 253.20 17111.39 37933.46 2019-05-16 11:51:51.000 136 33853.74 253.20 17111.42 88888.00 2019-05-16 11:51:52.000 136 33853.70 253.23 17111.40 88888.00 2019-05-16 11:51:53.000 136 33853.69 253.23 17111.36 88888.00 2019-05-16 11:51:54.000 136 33853.67 253.24 17111.38 88888.00 2019-05-16 11:51:55.000 136 33853.68 253.24 17111.42 37933.55 2019-05-16 11:51:56.000 136 33853.68 253.23 17111.44 88888.00 2019-05-16 11:51:57.000 136 33853.71 253.22 17111.44 88888.00 2019-05-16 11:51:58.000 136 33853.72 253.20 17111.40 88888.00 2019-05-16 11:51:59.000 136 33853.70 253.22 17111.36 88888.00 2019-05-16 11:52:00.000 136 33853.71 253.25 17111.38 37933.58 2019-05-16 11:52:01.000 136 33853.74 253.20 17111.37 88888.00 2019-05-16 11:52:02.000 136 33853.77 253.21 17111.33 88888.00 2019-05-16 11:52:03.000 136 33853.82 253.21 17111.34 88888.00 2019-05-16 11:52:04.000 136 33853.84 253.24 17111.37 88888.00 2019-05-16 11:52:05.000 136 33853.81 253.25 17111.38 37933.67 2019-05-16 11:52:06.000 136 33853.82 253.28 17111.36 88888.00 2019-05-16 11:52:07.000 136 33853.80 253.27 17111.37 88888.00 2019-05-16 11:52:08.000 136 33853.76 253.34 17111.36 88888.00 2019-05-16 11:52:09.000 136 33853.80 253.34 17111.30 88888.00 2019-05-16 11:52:10.000 136 33853.80 253.29 17111.34 37933.63 2019-05-16 11:52:11.000 136 33853.74 253.33 17111.36 88888.00 2019-05-16 11:52:12.000 136 33853.73 253.33 17111.38 88888.00 2019-05-16 11:52:13.000 136 33853.76 253.30 17111.39 88888.00 2019-05-16 11:52:14.000 136 33853.76 253.32 17111.38 88888.00 2019-05-16 11:52:15.000 136 33853.73 253.33 17111.36 37933.70 2019-05-16 11:52:16.000 136 33853.72 253.33 17111.34 88888.00 2019-05-16 11:52:17.000 136 33853.73 253.31 17111.37 88888.00 2019-05-16 11:52:18.000 136 33853.74 253.30 17111.40 88888.00 2019-05-16 11:52:19.000 136 33853.74 253.29 17111.40 88888.00 2019-05-16 11:52:20.000 136 33853.76 253.26 17111.44 37933.58 2019-05-16 11:52:21.000 136 33853.80 253.25 17111.45 88888.00 2019-05-16 11:52:22.000 136 33853.83 253.28 17111.45 88888.00 2019-05-16 11:52:23.000 136 33853.79 253.27 17111.47 88888.00 2019-05-16 11:52:24.000 136 33853.78 253.29 17111.47 88888.00 2019-05-16 11:52:25.000 136 33853.79 253.29 17111.43 37933.53 2019-05-16 11:52:26.000 136 33853.76 253.31 17111.43 88888.00 2019-05-16 11:52:27.000 136 33853.74 253.28 17111.40 88888.00 2019-05-16 11:52:28.000 136 33853.73 253.28 17111.42 88888.00 2019-05-16 11:52:29.000 136 33853.71 253.29 17111.43 88888.00 2019-05-16 11:52:30.000 136 33853.71 253.33 17111.42 37933.59 2019-05-16 11:52:31.000 136 33853.74 253.32 17111.43 88888.00 2019-05-16 11:52:32.000 136 33853.71 253.31 17111.45 88888.00 2019-05-16 11:52:33.000 136 33853.69 253.33 17111.44 88888.00 2019-05-16 11:52:34.000 136 33853.67 253.30 17111.41 88888.00 2019-05-16 11:52:35.000 136 33853.64 253.32 17111.40 37933.52 2019-05-16 11:52:36.000 136 33853.66 253.34 17111.43 88888.00 2019-05-16 11:52:37.000 136 33853.67 253.34 17111.39 88888.00 2019-05-16 11:52:38.000 136 33853.71 253.33 17111.40 88888.00 2019-05-16 11:52:39.000 136 33853.73 253.32 17111.42 88888.00 2019-05-16 11:52:40.000 136 33853.74 253.35 17111.44 37933.54 2019-05-16 11:52:41.000 136 33853.74 253.37 17111.44 88888.00 2019-05-16 11:52:42.000 136 33853.72 253.37 17111.45 88888.00 2019-05-16 11:52:43.000 136 33853.69 253.34 17111.45 88888.00 2019-05-16 11:52:44.000 136 33853.67 253.32 17111.49 88888.00 2019-05-16 11:52:45.000 136 33853.69 253.37 17111.47 37933.53 2019-05-16 11:52:46.000 136 33853.71 253.42 17111.52 88888.00 2019-05-16 11:52:47.000 136 33853.74 253.40 17111.51 88888.00 2019-05-16 11:52:48.000 136 33853.74 253.39 17111.49 88888.00 2019-05-16 11:52:49.000 136 33853.74 253.38 17111.49 88888.00 2019-05-16 11:52:50.000 136 33853.78 253.43 17111.51 37933.62 2019-05-16 11:52:51.000 136 33853.75 253.40 17111.51 88888.00 2019-05-16 11:52:52.000 136 33853.72 253.38 17111.42 88888.00 2019-05-16 11:52:53.000 136 33853.73 253.39 17111.44 88888.00 2019-05-16 11:52:54.000 136 33853.74 253.40 17111.49 88888.00 2019-05-16 11:52:55.000 136 33853.75 253.36 17111.49 37933.54 2019-05-16 11:52:56.000 136 33853.75 253.35 17111.45 88888.00 2019-05-16 11:52:57.000 136 33853.76 253.37 17111.45 88888.00 2019-05-16 11:52:58.000 136 33853.77 253.35 17111.47 88888.00 2019-05-16 11:52:59.000 136 33853.76 253.40 17111.48 88888.00 2019-05-16 11:53:00.000 136 33853.71 253.45 17111.46 37933.63 2019-05-16 11:53:01.000 136 33853.76 253.43 17111.48 88888.00 2019-05-16 11:53:02.000 136 33853.74 253.41 17111.51 88888.00 2019-05-16 11:53:03.000 136 33853.74 253.41 17111.50 88888.00 2019-05-16 11:53:04.000 136 33853.74 253.44 17111.47 88888.00 2019-05-16 11:53:05.000 136 33853.73 253.43 17111.45 37933.59 2019-05-16 11:53:06.000 136 33853.71 253.41 17111.44 88888.00 2019-05-16 11:53:07.000 136 33853.71 253.41 17111.46 88888.00 2019-05-16 11:53:08.000 136 33853.73 253.40 17111.49 88888.00 2019-05-16 11:53:09.000 136 33853.75 253.40 17111.50 88888.00 2019-05-16 11:53:10.000 136 33853.74 253.37 17111.47 37933.50 2019-05-16 11:53:11.000 136 33853.72 253.38 17111.46 88888.00 2019-05-16 11:53:12.000 136 33853.74 253.39 17111.44 88888.00 2019-05-16 11:53:13.000 136 33853.69 253.41 17111.43 88888.00 2019-05-16 11:53:14.000 136 33853.73 253.43 17111.47 88888.00 2019-05-16 11:53:15.000 136 33853.77 253.41 17111.51 37933.56 2019-05-16 11:53:16.000 136 33853.80 253.37 17111.55 88888.00 2019-05-16 11:53:17.000 136 33853.80 253.39 17111.53 88888.00 2019-05-16 11:53:18.000 136 33853.76 253.36 17111.56 88888.00 2019-05-16 11:53:19.000 136 33853.76 253.35 17111.53 88888.00 2019-05-16 11:53:20.000 136 33853.78 253.34 17111.49 37933.58 2019-05-16 11:53:21.000 136 33853.79 253.35 17111.54 88888.00 2019-05-16 11:53:22.000 136 33853.76 253.38 17111.55 88888.00 2019-05-16 11:53:23.000 136 33853.71 253.36 17111.56 88888.00 2019-05-16 11:53:24.000 136 33853.69 253.36 17111.55 88888.00 2019-05-16 11:53:25.000 136 33853.70 253.37 17111.55 37933.57 2019-05-16 11:53:26.000 136 33853.75 253.35 17111.56 88888.00 2019-05-16 11:53:27.000 136 33853.77 253.35 17111.53 88888.00 2019-05-16 11:53:28.000 136 33853.74 253.34 17111.56 88888.00 2019-05-16 11:53:29.000 136 33853.72 253.33 17111.55 88888.00 2019-05-16 11:53:30.000 136 33853.72 253.37 17111.59 37933.54 2019-05-16 11:53:31.000 136 33853.73 253.39 17111.53 88888.00 2019-05-16 11:53:32.000 136 33853.71 253.39 17111.54 88888.00 2019-05-16 11:53:33.000 136 33853.71 253.35 17111.62 88888.00 2019-05-16 11:53:34.000 136 33853.71 253.36 17111.57 88888.00 2019-05-16 11:53:35.000 136 33853.74 253.38 17111.55 37933.58 2019-05-16 11:53:36.000 136 33853.72 253.32 17111.56 88888.00 2019-05-16 11:53:37.000 136 33853.76 253.32 17111.57 88888.00 2019-05-16 11:53:38.000 136 33853.76 253.34 17111.58 88888.00 2019-05-16 11:53:39.000 136 33853.74 253.31 17111.60 88888.00 2019-05-16 11:53:40.000 136 33853.74 253.31 17111.61 37933.57 2019-05-16 11:53:41.000 136 33853.74 253.30 17111.63 88888.00 2019-05-16 11:53:42.000 136 33853.74 253.28 17111.61 88888.00 2019-05-16 11:53:43.000 136 33853.71 253.27 17111.59 88888.00 2019-05-16 11:53:44.000 136 33853.69 253.24 17111.52 88888.00 2019-05-16 11:53:45.000 136 33853.74 253.24 17111.55 37933.61 2019-05-16 11:53:46.000 136 33853.77 253.28 17111.54 88888.00 2019-05-16 11:53:47.000 136 33853.77 253.29 17111.51 88888.00 2019-05-16 11:53:48.000 136 33853.79 253.26 17111.53 88888.00 2019-05-16 11:53:49.000 136 33853.78 253.26 17111.55 88888.00 2019-05-16 11:53:50.000 136 33853.77 253.30 17111.54 37933.64 2019-05-16 11:53:51.000 136 33853.76 253.31 17111.55 88888.00 2019-05-16 11:53:52.000 136 33853.79 253.32 17111.57 88888.00 2019-05-16 11:53:53.000 136 33853.81 253.32 17111.57 88888.00 2019-05-16 11:53:54.000 136 33853.81 253.32 17111.55 88888.00 2019-05-16 11:53:55.000 136 33853.85 253.33 17111.56 37933.74 2019-05-16 11:53:56.000 136 33853.85 253.34 17111.54 88888.00 2019-05-16 11:53:57.000 136 33853.87 253.31 17111.57 88888.00 2019-05-16 11:53:58.000 136 33853.85 253.34 17111.60 88888.00 2019-05-16 11:53:59.000 136 33853.87 253.37 17111.63 88888.00 2019-05-16 11:54:00.000 136 33853.86 253.38 17111.63 37933.74 2019-05-16 11:54:01.000 136 33853.87 253.38 17111.62 88888.00 2019-05-16 11:54:02.000 136 33853.87 253.35 17111.62 88888.00 2019-05-16 11:54:03.000 136 33853.89 253.38 17111.60 88888.00 2019-05-16 11:54:04.000 136 33853.90 253.35 17111.60 88888.00 2019-05-16 11:54:05.000 136 33853.92 253.37 17111.61 37933.76 2019-05-16 11:54:06.000 136 33853.92 253.43 17111.62 88888.00 2019-05-16 11:54:07.000 136 33853.93 253.47 17111.66 88888.00 2019-05-16 11:54:08.000 136 33853.95 253.49 17111.63 88888.00 2019-05-16 11:54:09.000 136 33853.98 253.46 17111.63 88888.00 2019-05-16 11:54:10.000 136 33854.00 253.41 17111.63 37933.79 2019-05-16 11:54:11.000 136 33853.99 253.40 17111.64 88888.00 2019-05-16 11:54:12.000 136 33853.94 253.40 17111.68 88888.00 2019-05-16 11:54:13.000 136 33853.95 253.44 17111.67 88888.00 2019-05-16 11:54:14.000 136 33853.95 253.45 17111.65 88888.00 2019-05-16 11:54:15.000 136 33853.92 253.42 17111.61 37933.71 2019-05-16 11:54:16.000 136 33853.92 253.39 17111.58 88888.00 2019-05-16 11:54:17.000 136 33853.94 253.36 17111.59 88888.00 2019-05-16 11:54:18.000 136 33853.94 253.37 17111.59 88888.00 2019-05-16 11:54:19.000 136 33853.95 253.38 17111.58 88888.00 2019-05-16 11:54:20.000 136 33853.96 253.41 17111.58 37933.82 2019-05-16 11:54:21.000 136 33854.00 253.40 17111.58 88888.00 2019-05-16 11:54:22.000 136 33854.00 253.37 17111.60 88888.00 2019-05-16 11:54:23.000 136 33853.98 253.35 17111.64 88888.00 2019-05-16 11:54:24.000 136 33853.98 253.36 17111.62 88888.00 2019-05-16 11:54:25.000 136 33853.97 253.39 17111.67 37933.83 2019-05-16 11:54:26.000 136 33853.94 253.40 17111.67 88888.00 2019-05-16 11:54:27.000 136 33853.98 253.41 17111.62 88888.00 2019-05-16 11:54:28.000 136 33854.00 253.42 17111.63 88888.00 2019-05-16 11:54:29.000 136 33854.02 253.38 17111.62 88888.00 2019-05-16 11:54:30.000 136 33854.04 253.39 17111.61 37933.90 2019-05-16 11:54:31.000 136 33854.09 253.42 17111.62 88888.00 2019-05-16 11:54:32.000 136 33854.12 253.42 17111.64 88888.00 2019-05-16 11:54:33.000 136 33854.11 253.39 17111.63 88888.00 2019-05-16 11:54:34.000 136 33854.10 253.39 17111.65 88888.00 2019-05-16 11:54:35.000 136 33854.12 253.38 17111.62 37934.01 2019-05-16 11:54:36.000 136 33854.14 253.41 17111.66 88888.00 2019-05-16 11:54:37.000 136 33854.14 253.40 17111.65 88888.00 2019-05-16 11:54:38.000 136 33854.14 253.40 17111.62 88888.00 2019-05-16 11:54:39.000 136 33854.16 253.40 17111.66 88888.00 2019-05-16 11:54:40.000 136 33854.15 253.42 17111.66 37934.03 2019-05-16 11:54:41.000 136 33854.16 253.39 17111.67 88888.00 2019-05-16 11:54:42.000 136 33854.18 253.40 17111.68 88888.00 2019-05-16 11:54:43.000 136 33854.17 253.42 17111.68 88888.00 2019-05-16 11:54:44.000 136 33854.23 253.38 17111.63 88888.00 2019-05-16 11:54:45.000 136 33854.25 253.40 17111.63 37934.08 2019-05-16 11:54:46.000 136 33854.24 253.43 17111.63 88888.00 2019-05-16 11:54:47.000 136 33854.26 253.41 17111.60 88888.00 2019-05-16 11:54:48.000 136 33854.27 253.41 17111.60 88888.00 2019-05-16 11:54:49.000 136 33854.23 253.38 17111.65 88888.00 2019-05-16 11:54:50.000 136 33854.24 253.36 17111.65 37934.08 2019-05-16 11:54:51.000 136 33854.25 253.34 17111.59 88888.00 2019-05-16 11:54:52.000 136 33854.29 253.36 17111.62 88888.00 2019-05-16 11:54:53.000 136 33854.29 253.45 17111.64 88888.00 2019-05-16 11:54:54.000 136 33854.28 253.46 17111.65 88888.00 2019-05-16 11:54:55.000 136 33854.34 253.45 17111.69 37934.12 2019-05-16 11:54:56.000 136 33854.36 253.41 17111.72 88888.00 2019-05-16 11:54:57.000 136 33854.33 253.41 17111.74 88888.00 2019-05-16 11:54:58.000 136 33854.35 253.41 17111.75 88888.00 2019-05-16 11:54:59.000 136 33854.35 253.39 17111.76 88888.00 2019-05-16 11:55:00.000 136 33854.35 253.36 17111.76 37934.08 2019-05-16 11:55:01.000 136 33854.40 253.37 17111.77 88888.00 2019-05-16 11:55:02.000 136 33854.38 253.35 17111.76 88888.00 2019-05-16 11:55:03.000 136 33854.39 253.33 17111.76 88888.00 2019-05-16 11:55:04.000 136 33854.39 253.30 17111.72 88888.00 2019-05-16 11:55:05.000 136 33854.38 253.36 17111.77 37934.21 2019-05-16 11:55:06.000 136 33854.35 253.39 17111.74 88888.00 2019-05-16 11:55:07.000 136 33854.35 253.38 17111.70 88888.00 2019-05-16 11:55:08.000 136 33854.38 253.36 17111.70 88888.00 2019-05-16 11:55:09.000 136 33854.38 253.39 17111.71 88888.00 2019-05-16 11:55:10.000 136 33854.40 253.37 17111.69 37934.27 2019-05-16 11:55:11.000 136 33854.41 253.36 17111.74 88888.00 2019-05-16 11:55:12.000 136 33854.42 253.38 17111.73 88888.00 2019-05-16 11:55:13.000 136 33854.47 253.39 17111.77 88888.00 2019-05-16 11:55:14.000 136 33854.47 253.40 17111.79 88888.00 2019-05-16 11:55:15.000 136 33854.47 253.36 17111.81 37934.25 2019-05-16 11:55:16.000 136 33854.47 253.37 17111.81 88888.00 2019-05-16 11:55:17.000 136 33854.45 253.40 17111.81 88888.00 2019-05-16 11:55:18.000 136 33854.46 253.41 17111.76 88888.00 2019-05-16 11:55:19.000 136 33854.49 253.36 17111.75 88888.00 2019-05-16 11:55:20.000 136 33854.49 253.37 17111.73 37934.33 2019-05-16 11:55:21.000 136 33854.52 253.38 17111.73 88888.00 2019-05-16 11:55:22.000 136 33854.52 253.36 17111.73 88888.00 2019-05-16 11:55:23.000 136 33854.58 253.35 17111.70 88888.00 2019-05-16 11:55:24.000 136 33854.56 253.32 17111.70 88888.00 2019-05-16 11:55:25.000 136 33854.57 253.30 17111.70 37934.36 2019-05-16 11:55:26.000 136 33854.53 253.32 17111.74 88888.00 2019-05-16 11:55:27.000 136 33854.54 253.35 17111.74 88888.00 2019-05-16 11:55:28.000 136 33854.57 253.39 17111.74 88888.00 2019-05-16 11:55:29.000 136 33854.59 253.38 17111.75 88888.00 2019-05-16 11:55:30.000 136 33854.62 253.38 17111.77 37934.41 2019-05-16 11:55:31.000 136 33854.64 253.36 17111.76 88888.00 2019-05-16 11:55:32.000 136 33854.62 253.34 17111.73 88888.00 2019-05-16 11:55:33.000 136 33854.61 253.33 17111.71 88888.00 2019-05-16 11:55:34.000 136 33854.64 253.34 17111.72 88888.00 2019-05-16 11:55:35.000 136 33854.63 253.37 17111.74 37934.37 2019-05-16 11:55:36.000 136 33854.62 253.35 17111.74 88888.00 2019-05-16 11:55:37.000 136 33854.64 253.35 17111.77 88888.00 2019-05-16 11:55:38.000 136 33854.63 253.36 17111.78 88888.00 2019-05-16 11:55:39.000 136 33854.63 253.37 17111.74 88888.00 2019-05-16 11:55:40.000 136 33854.63 253.35 17111.76 37934.48 2019-05-16 11:55:41.000 136 33854.64 253.35 17111.73 88888.00 2019-05-16 11:55:42.000 136 33854.67 253.36 17111.77 88888.00 2019-05-16 11:55:43.000 136 33854.66 253.33 17111.78 88888.00 2019-05-16 11:55:44.000 136 33854.66 253.34 17111.80 88888.00 2019-05-16 11:55:45.000 136 33854.63 253.34 17111.77 37934.50 2019-05-16 11:55:46.000 136 33854.62 253.30 17111.76 88888.00 2019-05-16 11:55:47.000 136 33854.63 253.26 17111.71 88888.00 2019-05-16 11:55:48.000 136 33854.63 253.30 17111.69 88888.00 2019-05-16 11:55:49.000 136 33854.63 253.30 17111.74 88888.00 2019-05-16 11:55:50.000 136 33854.62 253.28 17111.75 37934.47 2019-05-16 11:55:51.000 136 33854.66 253.31 17111.72 88888.00 2019-05-16 11:55:52.000 136 33854.68 253.29 17111.73 88888.00 2019-05-16 11:55:53.000 136 33854.70 253.29 17111.78 88888.00 2019-05-16 11:55:54.000 136 33854.71 253.32 17111.79 88888.00 2019-05-16 11:55:55.000 136 33854.68 253.32 17111.75 37934.52 2019-05-16 11:55:56.000 136 33854.70 253.31 17111.76 88888.00 2019-05-16 11:55:57.000 136 33854.72 253.31 17111.77 88888.00 2019-05-16 11:55:58.000 136 33854.73 253.29 17111.77 88888.00 2019-05-16 11:55:59.000 136 33854.72 253.29 17111.77 88888.00 2019-05-16 11:56:00.000 136 33854.66 253.29 17111.75 37934.49 2019-05-16 11:56:01.000 136 33854.66 253.30 17111.78 88888.00 2019-05-16 11:56:02.000 136 33854.69 253.24 17111.80 88888.00 2019-05-16 11:56:03.000 136 33854.71 253.21 17111.78 88888.00 2019-05-16 11:56:04.000 136 33854.74 253.26 17111.78 88888.00 2019-05-16 11:56:05.000 136 33854.76 253.25 17111.78 37934.55 2019-05-16 11:56:06.000 136 33854.74 253.22 17111.77 88888.00 2019-05-16 11:56:07.000 136 33854.74 253.22 17111.81 88888.00 2019-05-16 11:56:08.000 136 33854.75 253.24 17111.80 88888.00 2019-05-16 11:56:09.000 136 33854.79 253.24 17111.83 88888.00 2019-05-16 11:56:10.000 136 33854.77 253.25 17111.81 37934.66 2019-05-16 11:56:11.000 136 33854.75 253.24 17111.77 88888.00 2019-05-16 11:56:12.000 136 33854.74 253.22 17111.73 88888.00 2019-05-16 11:56:13.000 136 33854.73 253.24 17111.77 88888.00 2019-05-16 11:56:14.000 136 33854.76 253.25 17111.78 88888.00 2019-05-16 11:56:15.000 136 33854.72 253.24 17111.76 37934.55 2019-05-16 11:56:16.000 136 33854.73 253.22 17111.78 88888.00 2019-05-16 11:56:17.000 136 33854.76 253.23 17111.80 88888.00 2019-05-16 11:56:18.000 136 33854.77 253.23 17111.82 88888.00 2019-05-16 11:56:19.000 136 33854.75 253.22 17111.78 88888.00 2019-05-16 11:56:20.000 136 33854.79 253.25 17111.77 37934.68 2019-05-16 11:56:21.000 136 33854.77 253.23 17111.77 88888.00 2019-05-16 11:56:22.000 136 33854.74 253.21 17111.81 88888.00 2019-05-16 11:56:23.000 136 33854.72 253.20 17111.77 88888.00 2019-05-16 11:56:24.000 136 33854.74 253.20 17111.80 88888.00 2019-05-16 11:56:25.000 136 33854.74 253.19 17111.80 37934.63 2019-05-16 11:56:26.000 136 33854.75 253.18 17111.79 88888.00 2019-05-16 11:56:27.000 136 33854.78 253.19 17111.79 88888.00 2019-05-16 11:56:28.000 136 33854.81 253.16 17111.78 88888.00 2019-05-16 11:56:29.000 136 33854.81 253.17 17111.77 88888.00 2019-05-16 11:56:30.000 136 33854.79 253.19 17111.76 37934.73 2019-05-16 11:56:31.000 136 33854.83 253.22 17111.82 88888.00 2019-05-16 11:56:32.000 136 33854.83 253.21 17111.79 88888.00 2019-05-16 11:56:33.000 136 33854.81 253.25 17111.76 88888.00 2019-05-16 11:56:34.000 136 33854.84 253.26 17111.76 88888.00 2019-05-16 11:56:35.000 136 33854.87 253.23 17111.78 37934.71 2019-05-16 11:56:36.000 136 33854.83 253.24 17111.81 88888.00 2019-05-16 11:56:37.000 136 33854.87 253.28 17111.85 88888.00 2019-05-16 11:56:38.000 136 33854.89 253.23 17111.84 88888.00 2019-05-16 11:56:39.000 136 33854.86 253.19 17111.82 88888.00 2019-05-16 11:56:40.000 136 33854.88 253.21 17111.81 37934.66 2019-05-16 11:56:41.000 136 33854.92 253.20 17111.81 88888.00 2019-05-16 11:56:42.000 136 33854.91 253.16 17111.79 88888.00 2019-05-16 11:56:43.000 136 33854.91 253.16 17111.80 88888.00 2019-05-16 11:56:44.000 136 33854.87 253.16 17111.82 88888.00 2019-05-16 11:56:45.000 136 33854.89 253.15 17111.84 37934.79 2019-05-16 11:56:46.000 136 33854.92 253.18 17111.83 88888.00 2019-05-16 11:56:47.000 136 33854.93 253.26 17111.84 88888.00 2019-05-16 11:56:48.000 136 33854.94 253.31 17111.84 88888.00 2019-05-16 11:56:49.000 136 33854.96 253.29 17111.84 88888.00 2019-05-16 11:56:50.000 136 33854.93 253.24 17111.83 37934.82 2019-05-16 11:56:51.000 136 33854.93 253.21 17111.84 88888.00 2019-05-16 11:56:52.000 136 33854.96 253.27 17111.84 88888.00 2019-05-16 11:56:53.000 136 33854.99 253.26 17111.80 88888.00 2019-05-16 11:56:54.000 136 33854.96 253.24 17111.81 88888.00 2019-05-16 11:56:55.000 136 33854.95 253.24 17111.82 37934.73 2019-05-16 11:56:56.000 136 33854.96 253.24 17111.81 88888.00 2019-05-16 11:56:57.000 136 33854.96 253.15 17111.81 88888.00 2019-05-16 11:56:58.000 136 33854.94 253.10 17111.77 88888.00 2019-05-16 11:56:59.000 136 33854.93 253.09 17111.81 88888.00 2019-05-16 11:57:00.000 136 33854.95 253.09 17111.83 37934.77 2019-05-16 11:57:01.000 136 33854.94 253.07 17111.82 88888.00 2019-05-16 11:57:02.000 136 33854.94 253.08 17111.81 88888.00 2019-05-16 11:57:03.000 136 33854.95 253.10 17111.83 88888.00 2019-05-16 11:57:04.000 136 33854.96 253.13 17111.81 88888.00 2019-05-16 11:57:05.000 136 33854.95 253.15 17111.81 37934.77 2019-05-16 11:57:06.000 136 33854.97 253.17 17111.79 88888.00 2019-05-16 11:57:07.000 136 33854.95 253.20 17111.80 88888.00 2019-05-16 11:57:08.000 136 33854.93 253.21 17111.81 88888.00 2019-05-16 11:57:09.000 136 33854.95 253.21 17111.85 88888.00 2019-05-16 11:57:10.000 136 33854.95 253.23 17111.85 37934.78 2019-05-16 11:57:11.000 136 33854.91 253.14 17111.83 88888.00 2019-05-16 11:57:12.000 136 33854.87 253.08 17111.88 88888.00 2019-05-16 11:57:13.000 136 33854.88 253.05 17111.86 88888.00 2019-05-16 11:57:14.000 136 33854.90 253.04 17111.85 88888.00 2019-05-16 11:57:15.000 136 33854.90 253.08 17111.84 37934.88 2019-05-16 11:57:16.000 136 33854.88 253.09 17111.89 88888.00 2019-05-16 11:57:17.000 136 33854.89 253.08 17111.84 88888.00 2019-05-16 11:57:18.000 136 33854.89 253.06 17111.79 88888.00 2019-05-16 11:57:19.000 136 33854.88 253.08 17111.79 88888.00 2019-05-16 11:57:20.000 136 33854.90 253.07 17111.82 37934.79 2019-05-16 11:57:21.000 136 33854.87 253.05 17111.84 88888.00 2019-05-16 11:57:22.000 136 33854.84 253.05 17111.85 88888.00 2019-05-16 11:57:23.000 136 33854.83 253.07 17111.85 88888.00 2019-05-16 11:57:24.000 136 33854.81 253.06 17111.85 88888.00 2019-05-16 11:57:25.000 136 33854.84 253.09 17111.85 37934.70 2019-05-16 11:57:26.000 136 33854.81 253.06 17111.85 88888.00 2019-05-16 11:57:27.000 136 33854.83 253.00 17111.84 88888.00 2019-05-16 11:57:28.000 136 33854.87 253.03 17111.85 88888.00 2019-05-16 11:57:29.000 136 33854.88 253.08 17111.87 88888.00 2019-05-16 11:57:30.000 136 33854.87 253.07 17111.89 37934.72 2019-05-16 11:57:31.000 136 33854.87 253.09 17111.84 88888.00 2019-05-16 11:57:32.000 136 33854.86 253.08 17111.79 88888.00 2019-05-16 11:57:33.000 136 33854.84 253.01 17111.77 88888.00 2019-05-16 11:57:34.000 136 33854.82 253.00 17111.82 88888.00 2019-05-16 11:57:35.000 136 33854.86 252.98 17111.82 37934.73 2019-05-16 11:57:36.000 136 33854.84 253.01 17111.78 88888.00 2019-05-16 11:57:37.000 136 33854.83 253.06 17111.82 88888.00 2019-05-16 11:57:38.000 136 33854.81 253.05 17111.82 88888.00 2019-05-16 11:57:39.000 136 33854.83 253.03 17111.78 88888.00 2019-05-16 11:57:40.000 136 33854.82 253.05 17111.81 37934.77 2019-05-16 11:57:41.000 136 33854.85 253.09 17111.86 88888.00 2019-05-16 11:57:42.000 136 33854.82 253.07 17111.80 88888.00 2019-05-16 11:57:43.000 136 33854.84 253.08 17111.82 88888.00 2019-05-16 11:57:44.000 136 33854.86 253.08 17111.84 88888.00 2019-05-16 11:57:45.000 136 33854.90 253.11 17111.85 37934.73 2019-05-16 11:57:46.000 136 33854.93 253.10 17111.84 88888.00 2019-05-16 11:57:47.000 136 33854.92 253.06 17111.83 88888.00 2019-05-16 11:57:48.000 136 33854.90 253.05 17111.80 88888.00 2019-05-16 11:57:49.000 136 33854.90 253.03 17111.80 88888.00 2019-05-16 11:57:50.000 136 33854.89 253.00 17111.84 37934.74 2019-05-16 11:57:51.000 136 33854.91 253.01 17111.83 88888.00 2019-05-16 11:57:52.000 136 33854.89 253.08 17111.86 88888.00 2019-05-16 11:57:53.000 136 33854.91 253.08 17111.82 88888.00 2019-05-16 11:57:54.000 136 33854.93 253.04 17111.80 88888.00 2019-05-16 11:57:55.000 136 33854.93 253.03 17111.82 37934.76 2019-05-16 11:57:56.000 136 33854.95 253.00 17111.84 88888.00 2019-05-16 11:57:57.000 136 33854.99 253.03 17111.85 88888.00 2019-05-16 11:57:58.000 136 33854.97 253.02 17111.84 88888.00 2019-05-16 11:57:59.000 136 33855.00 253.00 17111.87 88888.00 2019-05-16 11:58:00.000 136 33855.01 253.01 17111.83 37934.86 2019-05-16 11:58:01.000 136 33854.99 253.01 17111.82 88888.00 2019-05-16 11:58:02.000 136 33854.99 253.03 17111.84 88888.00 2019-05-16 11:58:03.000 136 33854.98 253.03 17111.84 88888.00 2019-05-16 11:58:04.000 136 33854.96 253.02 17111.85 88888.00 2019-05-16 11:58:05.000 136 33854.98 253.02 17111.86 37934.80 2019-05-16 11:58:06.000 136 33854.98 252.98 17111.82 88888.00 2019-05-16 11:58:07.000 136 33854.96 252.96 17111.83 88888.00 2019-05-16 11:58:08.000 136 33854.95 252.95 17111.86 88888.00 2019-05-16 11:58:09.000 136 33854.97 252.94 17111.84 88888.00 2019-05-16 11:58:10.000 136 33855.00 252.94 17111.85 37934.83 2019-05-16 11:58:11.000 136 33855.02 252.93 17111.87 88888.00 2019-05-16 11:58:12.000 136 33855.04 252.95 17111.87 88888.00 2019-05-16 11:58:13.000 136 33854.99 252.96 17111.85 88888.00 2019-05-16 11:58:14.000 136 33855.00 252.95 17111.86 88888.00 2019-05-16 11:58:15.000 136 33855.00 252.93 17111.86 37934.90 2019-05-16 11:58:16.000 136 33854.99 252.90 17111.89 88888.00 2019-05-16 11:58:17.000 136 33855.02 252.93 17111.91 88888.00 2019-05-16 11:58:18.000 136 33854.99 252.96 17111.90 88888.00 2019-05-16 11:58:19.000 136 33854.97 252.97 17111.93 88888.00 2019-05-16 11:58:20.000 136 33854.96 252.93 17111.86 37934.86 2019-05-16 11:58:21.000 136 33854.98 252.90 17111.87 88888.00 2019-05-16 11:58:22.000 136 33854.97 252.85 17111.85 88888.00 2019-05-16 11:58:23.000 136 33855.05 252.89 17111.87 88888.00 2019-05-16 11:58:24.000 136 33855.06 252.91 17111.86 88888.00 2019-05-16 11:58:25.000 136 33855.05 252.91 17111.87 37934.91 2019-05-16 11:58:26.000 136 33855.04 252.88 17111.84 88888.00 2019-05-16 11:58:27.000 136 33855.01 252.91 17111.90 88888.00 2019-05-16 11:58:28.000 136 33855.05 252.93 17111.94 88888.00 2019-05-16 11:58:29.000 136 33855.05 252.92 17111.87 88888.00 2019-05-16 11:58:30.000 136 33855.05 252.89 17111.81 37934.94 2019-05-16 11:58:31.000 136 33855.02 252.94 17111.86 88888.00 2019-05-16 11:58:32.000 136 33855.05 252.94 17111.91 88888.00 2019-05-16 11:58:33.000 136 33855.06 252.94 17111.90 88888.00 2019-05-16 11:58:34.000 136 33855.04 252.92 17111.90 88888.00 2019-05-16 11:58:35.000 136 33855.07 252.95 17111.92 37934.92 2019-05-16 11:58:36.000 136 33855.08 252.91 17111.87 88888.00 2019-05-16 11:58:37.000 136 33855.10 252.94 17111.83 88888.00 2019-05-16 11:58:38.000 136 33855.11 252.96 17111.80 88888.00 2019-05-16 11:58:39.000 136 33855.10 252.95 17111.83 88888.00 2019-05-16 11:58:40.000 136 33855.10 253.00 17111.90 37935.04 2019-05-16 11:58:41.000 136 33855.08 252.97 17111.87 88888.00 2019-05-16 11:58:42.000 136 33855.10 252.96 17111.85 88888.00 2019-05-16 11:58:43.000 136 33855.09 252.97 17111.83 88888.00 2019-05-16 11:58:44.000 136 33855.06 252.94 17111.80 88888.00 2019-05-16 11:58:45.000 136 33855.08 252.89 17111.81 37934.99 2019-05-16 11:58:46.000 136 33855.04 252.90 17111.82 88888.00 2019-05-16 11:58:47.000 136 33855.06 252.92 17111.84 88888.00 2019-05-16 11:58:48.000 136 33855.04 252.96 17111.82 88888.00 2019-05-16 11:58:49.000 136 33855.10 252.97 17111.83 88888.00 2019-05-16 11:58:50.000 136 33855.08 252.96 17111.84 37934.94 2019-05-16 11:58:51.000 136 33855.07 252.96 17111.86 88888.00 2019-05-16 11:58:52.000 136 33855.08 252.97 17111.85 88888.00 2019-05-16 11:58:53.000 136 33855.06 252.99 17111.88 88888.00 2019-05-16 11:58:54.000 136 33855.07 252.97 17111.92 88888.00 2019-05-16 11:58:55.000 136 33855.11 252.96 17111.89 37935.06 2019-05-16 11:58:56.000 136 33855.09 252.91 17111.89 88888.00 2019-05-16 11:58:57.000 136 33855.05 252.85 17111.89 88888.00 2019-05-16 11:58:58.000 136 33855.08 252.87 17111.94 88888.00 2019-05-16 11:58:59.000 136 33855.10 252.86 17111.95 88888.00 2019-05-16 11:59:00.000 136 33855.06 252.85 17111.90 37935.00 2019-05-16 11:59:01.000 136 33855.05 252.85 17111.90 88888.00 2019-05-16 11:59:02.000 136 33855.02 252.84 17111.92 88888.00 2019-05-16 11:59:03.000 136 33855.01 252.84 17111.89 88888.00 2019-05-16 11:59:04.000 136 33855.05 252.88 17111.89 88888.00 2019-05-16 11:59:05.000 136 33855.08 252.86 17111.90 37935.03 2019-05-16 11:59:06.000 136 33855.08 252.89 17111.88 88888.00 2019-05-16 11:59:07.000 136 33855.08 252.91 17111.91 88888.00 2019-05-16 11:59:08.000 136 33855.02 252.93 17111.90 88888.00 2019-05-16 11:59:09.000 136 33855.00 252.97 17111.90 88888.00 2019-05-16 11:59:10.000 136 33855.04 252.94 17111.89 37934.96 2019-05-16 11:59:11.000 136 33855.08 252.94 17111.88 88888.00 2019-05-16 11:59:12.000 136 33855.09 252.89 17111.90 88888.00 2019-05-16 11:59:13.000 136 33855.06 252.88 17111.89 88888.00 2019-05-16 11:59:14.000 136 33855.05 252.88 17111.94 88888.00 2019-05-16 11:59:15.000 136 33855.04 252.87 17111.97 37935.02 2019-05-16 11:59:16.000 136 33855.01 252.88 17112.00 88888.00 2019-05-16 11:59:17.000 136 33855.02 252.86 17111.93 88888.00 2019-05-16 11:59:18.000 136 33855.03 252.82 17111.93 88888.00 2019-05-16 11:59:19.000 136 33855.06 252.80 17111.97 88888.00 2019-05-16 11:59:20.000 136 33855.05 252.83 17111.96 37934.92 2019-05-16 11:59:21.000 136 33855.07 252.90 17112.00 88888.00 2019-05-16 11:59:22.000 136 33855.08 252.93 17112.01 88888.00 2019-05-16 11:59:23.000 136 33855.05 252.88 17112.01 88888.00 2019-05-16 11:59:24.000 136 33855.08 252.87 17112.05 88888.00 2019-05-16 11:59:25.000 136 33855.07 252.84 17112.02 37935.03 2019-05-16 11:59:26.000 136 33855.07 252.83 17111.98 88888.00 2019-05-16 11:59:27.000 136 33855.09 252.87 17112.02 88888.00 2019-05-16 11:59:28.000 136 33855.08 252.87 17112.04 88888.00 2019-05-16 11:59:29.000 136 33855.07 252.86 17112.04 88888.00 2019-05-16 11:59:30.000 136 33855.06 252.85 17111.99 37935.06 2019-05-16 11:59:31.000 136 33855.07 252.81 17111.99 88888.00 2019-05-16 11:59:32.000 136 33855.06 252.81 17112.02 88888.00 2019-05-16 11:59:33.000 136 33855.04 252.77 17112.01 88888.00 2019-05-16 11:59:34.000 136 33855.03 252.82 17112.03 88888.00 2019-05-16 11:59:35.000 136 33855.02 252.84 17112.06 37935.03 2019-05-16 11:59:36.000 136 33855.05 252.86 17112.03 88888.00 2019-05-16 11:59:37.000 136 33855.05 252.84 17111.98 88888.00 2019-05-16 11:59:38.000 136 33855.06 252.82 17111.97 88888.00 2019-05-16 11:59:39.000 136 33855.07 252.79 17111.99 88888.00 2019-05-16 11:59:40.000 136 33855.03 252.79 17111.96 37935.07 2019-05-16 11:59:41.000 136 33855.05 252.79 17111.98 88888.00 2019-05-16 11:59:42.000 136 33855.07 252.82 17112.01 88888.00 2019-05-16 11:59:43.000 136 33855.07 252.83 17112.00 88888.00 2019-05-16 11:59:44.000 136 33855.05 252.83 17112.00 88888.00 2019-05-16 11:59:45.000 136 33855.06 252.78 17112.01 37935.08 2019-05-16 11:59:46.000 136 33855.06 252.80 17112.06 88888.00 2019-05-16 11:59:47.000 136 33855.08 252.86 17112.04 88888.00 2019-05-16 11:59:48.000 136 33855.07 252.88 17112.05 88888.00 2019-05-16 11:59:49.000 136 33855.01 252.83 17112.04 88888.00 2019-05-16 11:59:50.000 136 33855.04 252.81 17112.08 37935.08 2019-05-16 11:59:51.000 136 33855.06 252.80 17112.11 88888.00 2019-05-16 11:59:52.000 136 33855.07 252.78 17112.07 88888.00 2019-05-16 11:59:53.000 136 33855.06 252.77 17112.05 88888.00 2019-05-16 11:59:54.000 136 33855.06 252.79 17112.05 88888.00 2019-05-16 11:59:55.000 136 33855.03 252.78 17112.06 37935.10 2019-05-16 11:59:56.000 136 33855.08 252.80 17112.08 88888.00 2019-05-16 11:59:57.000 136 33855.10 252.80 17112.07 88888.00 2019-05-16 11:59:58.000 136 33855.11 252.77 17112.07 88888.00 2019-05-16 11:59:59.000 136 33855.15 252.78 17112.09 88888.00 2019-05-16 12:00:00.000 136 33855.12 252.80 17112.07 37935.03 2019-05-16 12:00:01.000 136 33855.10 252.80 17112.03 88888.00 2019-05-16 12:00:02.000 136 33855.09 252.80 17112.04 88888.00 2019-05-16 12:00:03.000 136 33855.12 252.80 17112.04 88888.00 2019-05-16 12:00:04.000 136 33855.07 252.78 17112.02 88888.00 2019-05-16 12:00:05.000 136 33855.05 252.73 17112.03 37935.08 2019-05-16 12:00:06.000 136 33855.04 252.73 17112.06 88888.00 2019-05-16 12:00:07.000 136 33855.05 252.77 17112.12 88888.00 2019-05-16 12:00:08.000 136 33855.02 252.78 17112.13 88888.00 2019-05-16 12:00:09.000 136 33855.03 252.77 17112.09 88888.00 2019-05-16 12:00:10.000 136 33855.05 252.74 17112.05 37935.11 2019-05-16 12:00:11.000 136 33855.07 252.76 17112.09 88888.00 2019-05-16 12:00:12.000 136 33855.07 252.74 17112.08 88888.00 2019-05-16 12:00:13.000 136 33855.06 252.75 17112.03 88888.00 2019-05-16 12:00:14.000 136 33855.06 252.75 17112.04 88888.00 2019-05-16 12:00:15.000 136 33855.07 252.74 17112.06 37935.05 2019-05-16 12:00:16.000 136 33855.06 252.71 17112.04 88888.00 2019-05-16 12:00:17.000 136 33855.03 252.76 17112.06 88888.00 2019-05-16 12:00:18.000 136 33855.00 252.71 17112.09 88888.00 2019-05-16 12:00:19.000 136 33854.95 252.72 17112.08 88888.00 2019-05-16 12:00:20.000 136 33854.97 252.74 17112.04 37934.99 2019-05-16 12:00:21.000 136 33855.00 252.81 17112.03 88888.00 2019-05-16 12:00:22.000 136 33854.99 252.83 17112.07 88888.00 2019-05-16 12:00:23.000 136 33855.00 252.83 17112.09 88888.00 2019-05-16 12:00:24.000 136 33854.99 252.80 17112.05 88888.00 2019-05-16 12:00:25.000 136 33854.98 252.75 17112.00 37935.11 2019-05-16 12:00:26.000 136 33854.99 252.76 17112.05 88888.00 2019-05-16 12:00:27.000 136 33854.98 252.76 17112.04 88888.00 2019-05-16 12:00:28.000 136 33854.97 252.78 17112.01 88888.00 2019-05-16 12:00:29.000 136 33854.95 252.76 17112.01 88888.00 2019-05-16 12:00:30.000 136 33854.94 252.72 17112.01 37935.10 2019-05-16 12:00:31.000 136 33854.98 252.69 17112.03 88888.00 2019-05-16 12:00:32.000 136 33854.99 252.71 17112.08 88888.00 2019-05-16 12:00:33.000 136 33854.99 252.72 17112.09 88888.00 2019-05-16 12:00:34.000 136 33855.01 252.69 17112.09 88888.00 2019-05-16 12:00:35.000 136 33855.02 252.70 17112.10 37935.12 2019-05-16 12:00:36.000 136 33855.01 252.72 17112.10 88888.00 2019-05-16 12:00:37.000 136 33855.01 252.71 17112.10 88888.00 2019-05-16 12:00:38.000 136 33855.00 252.72 17112.10 88888.00 2019-05-16 12:00:39.000 136 33855.00 252.72 17112.06 88888.00 2019-05-16 12:00:40.000 136 33854.97 252.76 17112.07 37935.12 2019-05-16 12:00:41.000 136 33855.02 252.77 17112.04 88888.00 2019-05-16 12:00:42.000 136 33855.02 252.76 17112.08 88888.00 2019-05-16 12:00:43.000 136 33855.02 252.77 17112.12 88888.00 2019-05-16 12:00:44.000 136 33855.01 252.79 17112.11 88888.00 2019-05-16 12:00:45.000 136 33855.01 252.84 17112.12 37935.09 2019-05-16 12:00:46.000 136 33855.01 252.83 17112.08 88888.00 2019-05-16 12:00:47.000 136 33855.01 252.89 17112.05 88888.00 2019-05-16 12:00:48.000 136 33855.02 252.91 17112.11 88888.00 2019-05-16 12:00:49.000 136 33855.04 252.95 17112.14 88888.00 2019-05-16 12:00:50.000 136 33855.01 252.92 17112.09 37935.12 2019-05-16 12:00:51.000 136 33855.05 252.88 17112.05 88888.00 2019-05-16 12:00:52.000 136 33855.04 252.84 17112.07 88888.00 2019-05-16 12:00:53.000 136 33854.99 252.83 17112.09 88888.00 2019-05-16 12:00:54.000 136 33854.98 252.83 17112.09 88888.00 2019-05-16 12:00:55.000 136 33854.97 252.81 17112.10 37935.04 2019-05-16 12:00:56.000 136 33854.98 252.82 17112.13 88888.00 2019-05-16 12:00:57.000 136 33855.00 252.81 17112.09 88888.00 2019-05-16 12:00:58.000 136 33854.99 252.78 17112.09 88888.00 2019-05-16 12:00:59.000 136 33854.99 252.75 17112.07 88888.00 2019-05-16 12:01:00.000 136 33854.98 252.79 17112.06 37935.06 2019-05-16 12:01:01.000 136 33854.96 252.83 17112.12 88888.00 2019-05-16 12:01:02.000 136 33854.93 252.85 17112.14 88888.00 2019-05-16 12:01:03.000 136 33854.92 252.88 17112.14 88888.00 2019-05-16 12:01:04.000 136 33854.96 252.89 17112.20 88888.00 2019-05-16 12:01:05.000 136 33855.01 252.90 17112.17 37935.06 2019-05-16 12:01:06.000 136 33855.00 252.90 17112.13 88888.00 2019-05-16 12:01:07.000 136 33855.00 252.93 17112.11 88888.00 2019-05-16 12:01:08.000 136 33854.99 252.91 17112.12 88888.00 2019-05-16 12:01:09.000 136 33855.00 252.92 17112.08 88888.00 2019-05-16 12:01:10.000 136 33854.97 252.90 17112.15 37935.00 2019-05-16 12:01:11.000 136 33854.96 252.89 17112.15 88888.00 2019-05-16 12:01:12.000 136 33854.97 252.92 17112.16 88888.00 2019-05-16 12:01:13.000 136 33854.97 252.89 17112.16 88888.00 2019-05-16 12:01:14.000 136 33854.99 252.87 17112.15 88888.00 2019-05-16 12:01:15.000 136 33854.99 252.89 17112.14 37935.03 2019-05-16 12:01:16.000 136 33854.97 252.92 17112.15 88888.00 2019-05-16 12:01:17.000 136 33854.95 252.91 17112.16 88888.00 2019-05-16 12:01:18.000 136 33854.98 252.85 17112.16 88888.00 2019-05-16 12:01:19.000 136 33854.99 252.84 17112.16 88888.00 2019-05-16 12:01:20.000 136 33854.97 252.92 17112.14 37934.95 2019-05-16 12:01:21.000 136 33854.95 252.92 17112.15 88888.00 2019-05-16 12:01:22.000 136 33854.93 252.89 17112.14 88888.00 2019-05-16 12:01:23.000 136 33854.92 252.88 17112.16 88888.00 2019-05-16 12:01:24.000 136 33854.90 252.88 17112.18 88888.00 2019-05-16 12:01:25.000 136 33854.93 252.91 17112.18 37935.11 2019-05-16 12:01:26.000 136 33854.94 252.93 17112.14 88888.00 2019-05-16 12:01:27.000 136 33854.94 252.89 17112.11 88888.00 2019-05-16 12:01:28.000 136 33854.91 252.87 17112.13 88888.00 2019-05-16 12:01:29.000 136 33854.90 252.92 17112.16 88888.00 2019-05-16 12:01:30.000 136 33854.93 252.90 17112.20 37935.06 2019-05-16 12:01:31.000 136 33854.94 252.89 17112.21 88888.00 2019-05-16 12:01:32.000 136 33854.94 252.94 17112.21 88888.00 2019-05-16 12:01:33.000 136 33854.99 252.96 17112.23 88888.00 2019-05-16 12:01:34.000 136 33854.99 252.96 17112.20 88888.00 2019-05-16 12:01:35.000 136 33854.99 252.99 17112.19 37935.10 2019-05-16 12:01:36.000 136 33854.99 252.97 17112.17 88888.00 2019-05-16 12:01:37.000 136 33854.99 252.95 17112.18 88888.00 2019-05-16 12:01:38.000 136 33854.95 252.98 17112.17 88888.00 2019-05-16 12:01:39.000 136 33854.95 252.96 17112.19 88888.00 2019-05-16 12:01:40.000 136 33854.96 252.93 17112.21 37935.10 2019-05-16 12:01:41.000 136 33854.98 252.92 17112.20 88888.00 2019-05-16 12:01:42.000 136 33854.93 252.94 17112.24 88888.00 2019-05-16 12:01:43.000 136 33854.92 252.92 17112.20 88888.00 2019-05-16 12:01:44.000 136 33854.91 252.93 17112.20 88888.00 2019-05-16 12:01:45.000 136 33854.93 252.95 17112.17 37935.01 2019-05-16 12:01:46.000 136 33854.94 252.96 17112.20 88888.00 2019-05-16 12:01:47.000 136 33854.96 252.93 17112.24 88888.00 2019-05-16 12:01:48.000 136 33854.93 252.97 17112.24 88888.00 2019-05-16 12:01:49.000 136 33854.90 253.00 17112.22 88888.00 2019-05-16 12:01:50.000 136 33854.91 252.97 17112.26 37935.04 2019-05-16 12:01:51.000 136 33854.88 252.96 17112.27 88888.00 2019-05-16 12:01:52.000 136 33854.90 252.94 17112.26 88888.00 2019-05-16 12:01:53.000 136 33854.92 252.95 17112.27 88888.00 2019-05-16 12:01:54.000 136 33854.89 252.97 17112.25 88888.00 2019-05-16 12:01:55.000 136 33854.89 253.00 17112.23 37935.02 2019-05-16 12:01:56.000 136 33854.94 253.01 17112.21 88888.00 2019-05-16 12:01:57.000 136 33854.94 252.97 17112.24 88888.00 2019-05-16 12:01:58.000 136 33854.94 252.96 17112.22 88888.00 2019-05-16 12:01:59.000 136 33854.97 252.96 17112.20 88888.00 2019-05-16 12:02:00.000 136 33854.98 252.96 17112.25 37935.02 2019-05-16 12:02:01.000 136 33854.96 252.94 17112.26 88888.00 2019-05-16 12:02:02.000 136 33854.95 252.98 17112.25 88888.00 2019-05-16 12:02:03.000 136 33854.91 252.98 17112.28 88888.00 2019-05-16 12:02:04.000 136 33854.96 252.97 17112.26 88888.00 2019-05-16 12:02:05.000 136 33854.93 252.97 17112.22 37935.01 2019-05-16 12:02:06.000 136 33854.92 253.00 17112.24 88888.00 2019-05-16 12:02:07.000 136 33854.95 253.01 17112.27 88888.00 2019-05-16 12:02:08.000 136 33854.97 252.99 17112.27 88888.00 2019-05-16 12:02:09.000 136 33854.96 253.00 17112.23 88888.00 2019-05-16 12:02:10.000 136 33854.98 253.01 17112.27 37935.08 2019-05-16 12:02:11.000 136 33855.02 253.03 17112.28 88888.00 2019-05-16 12:02:12.000 136 33855.04 253.05 17112.29 88888.00 2019-05-16 12:02:13.000 136 33855.01 253.05 17112.28 88888.00 2019-05-16 12:02:14.000 136 33854.99 253.01 17112.28 88888.00 2019-05-16 12:02:15.000 136 33854.97 253.05 17112.31 37935.14 2019-05-16 12:02:16.000 136 33854.98 253.07 17112.34 88888.00 2019-05-16 12:02:17.000 136 33854.96 253.05 17112.29 88888.00 2019-05-16 12:02:18.000 136 33854.96 253.06 17112.34 88888.00 2019-05-16 12:02:19.000 136 33854.97 253.07 17112.28 88888.00 2019-05-16 12:02:20.000 136 33855.01 253.08 17112.30 37935.14 2019-05-16 12:02:21.000 136 33855.05 253.05 17112.35 88888.00 2019-05-16 12:02:22.000 136 33855.02 253.02 17112.32 88888.00 2019-05-16 12:02:23.000 136 33854.99 252.99 17112.37 88888.00 2019-05-16 12:02:24.000 136 33854.98 252.99 17112.35 88888.00 2019-05-16 12:02:25.000 136 33854.97 252.97 17112.35 37935.08 2019-05-16 12:02:26.000 136 33855.01 252.99 17112.33 88888.00 2019-05-16 12:02:27.000 136 33855.01 252.96 17112.29 88888.00 2019-05-16 12:02:28.000 136 33855.00 252.95 17112.32 88888.00 2019-05-16 12:02:29.000 136 33855.03 253.00 17112.32 88888.00 2019-05-16 12:02:30.000 136 33855.02 253.00 17112.26 37935.11 2019-05-16 12:02:31.000 136 33855.05 252.97 17112.30 88888.00 2019-05-16 12:02:32.000 136 33855.06 252.97 17112.29 88888.00 2019-05-16 12:02:33.000 136 33855.04 252.98 17112.27 88888.00 2019-05-16 12:02:34.000 136 33855.05 253.03 17112.26 88888.00 2019-05-16 12:02:35.000 136 33855.08 253.05 17112.25 37935.08 2019-05-16 12:02:36.000 136 33855.08 253.00 17112.29 88888.00 2019-05-16 12:02:37.000 136 33855.03 253.01 17112.26 88888.00 2019-05-16 12:02:38.000 136 33855.01 253.00 17112.20 88888.00 2019-05-16 12:02:39.000 136 33855.05 253.00 17112.20 88888.00 2019-05-16 12:02:40.000 136 33855.06 253.02 17112.26 37935.05 2019-05-16 12:02:41.000 136 33855.06 253.01 17112.25 88888.00 2019-05-16 12:02:42.000 136 33855.01 253.00 17112.26 88888.00 2019-05-16 12:02:43.000 136 33855.04 253.01 17112.27 88888.00 2019-05-16 12:02:44.000 136 33854.99 253.01 17112.24 88888.00 2019-05-16 12:02:45.000 136 33854.97 253.04 17112.23 37935.02 2019-05-16 12:02:46.000 136 33854.97 253.07 17112.24 88888.00 2019-05-16 12:02:47.000 136 33854.97 253.09 17112.28 88888.00 2019-05-16 12:02:48.000 136 33854.93 253.08 17112.27 88888.00 2019-05-16 12:02:49.000 136 33854.94 253.05 17112.27 88888.00 2019-05-16 12:02:50.000 136 33854.90 253.05 17112.27 37934.96 2019-05-16 12:02:51.000 136 33854.94 253.08 17112.31 88888.00 2019-05-16 12:02:52.000 136 33854.95 253.08 17112.29 88888.00 2019-05-16 12:02:53.000 136 33854.97 253.10 17112.31 88888.00 2019-05-16 12:02:54.000 136 33854.99 253.11 17112.36 88888.00 2019-05-16 12:02:55.000 136 33854.97 253.08 17112.31 37935.07 2019-05-16 12:02:56.000 136 33854.95 253.06 17112.25 88888.00 2019-05-16 12:02:57.000 136 33854.95 253.08 17112.27 88888.00 2019-05-16 12:02:58.000 136 33854.96 253.11 17112.30 88888.00 2019-05-16 12:02:59.000 136 33854.97 253.09 17112.31 88888.00 2019-05-16 12:03:00.000 136 33855.00 253.09 17112.32 37934.98 2019-05-16 12:03:01.000 136 33855.01 253.12 17112.33 88888.00 2019-05-16 12:03:02.000 136 33854.97 253.12 17112.29 88888.00 2019-05-16 12:03:03.000 136 33854.97 253.11 17112.28 88888.00 2019-05-16 12:03:04.000 136 33854.98 253.09 17112.32 88888.00 2019-05-16 12:03:05.000 136 33854.95 253.10 17112.30 37935.05 2019-05-16 12:03:06.000 136 33854.93 253.12 17112.27 88888.00 2019-05-16 12:03:07.000 136 33854.94 253.09 17112.27 88888.00 2019-05-16 12:03:08.000 136 33854.96 253.10 17112.32 88888.00 2019-05-16 12:03:09.000 136 33854.96 253.11 17112.34 88888.00 2019-05-16 12:03:10.000 136 33854.94 253.09 17112.31 37935.05 2019-05-16 12:03:11.000 136 33854.96 253.14 17112.30 88888.00 2019-05-16 12:03:12.000 136 33854.96 253.12 17112.35 88888.00 2019-05-16 12:03:13.000 136 33854.97 253.21 17112.32 88888.00 2019-05-16 12:03:14.000 136 33854.95 253.24 17112.36 88888.00 2019-05-16 12:03:15.000 136 33854.93 253.26 17112.37 37935.07 2019-05-16 12:03:16.000 136 33854.94 253.26 17112.33 88888.00 2019-05-16 12:03:17.000 136 33854.92 253.20 17112.35 88888.00 2019-05-16 12:03:18.000 136 33854.88 253.07 17112.33 88888.00 2019-05-16 12:03:19.000 136 33854.90 253.10 17112.34 88888.00 2019-05-16 12:03:20.000 136 33854.92 253.10 17112.34 37935.05 2019-05-16 12:03:21.000 136 33854.87 253.07 17112.32 88888.00 2019-05-16 12:03:22.000 136 33854.88 253.07 17112.29 88888.00 2019-05-16 12:03:23.000 136 33854.90 253.07 17112.29 88888.00 2019-05-16 12:03:24.000 136 33854.87 253.09 17112.34 88888.00 2019-05-16 12:03:25.000 136 33854.86 253.09 17112.37 37935.07 2019-05-16 12:03:26.000 136 33854.87 253.11 17112.36 88888.00 2019-05-16 12:03:27.000 136 33854.90 253.12 17112.35 88888.00 2019-05-16 12:03:28.000 136 33854.91 253.15 17112.37 88888.00 2019-05-16 12:03:29.000 136 33854.90 253.16 17112.38 88888.00 2019-05-16 12:03:30.000 136 33854.86 253.15 17112.38 37935.02 2019-05-16 12:03:31.000 136 33854.88 253.15 17112.40 88888.00 2019-05-16 12:03:32.000 136 33854.88 253.12 17112.36 88888.00 2019-05-16 12:03:33.000 136 33854.91 253.14 17112.36 88888.00 2019-05-16 12:03:34.000 136 33854.91 253.15 17112.42 88888.00 2019-05-16 12:03:35.000 136 33854.94 253.18 17112.42 37935.05 2019-05-16 12:03:36.000 136 33854.96 253.21 17112.43 88888.00 2019-05-16 12:03:37.000 136 33854.95 253.18 17112.46 88888.00 2019-05-16 12:03:38.000 136 33854.91 253.13 17112.43 88888.00 2019-05-16 12:03:39.000 136 33854.94 253.10 17112.43 88888.00 2019-05-16 12:03:40.000 136 33854.93 253.12 17112.40 37935.04 2019-05-16 12:03:41.000 136 33854.93 253.08 17112.41 88888.00 2019-05-16 12:03:42.000 136 33854.95 253.09 17112.44 88888.00 2019-05-16 12:03:43.000 136 33854.94 253.13 17112.46 88888.00 2019-05-16 12:03:44.000 136 33854.91 253.14 17112.50 88888.00 2019-05-16 12:03:45.000 136 33854.90 253.14 17112.48 37934.98 2019-05-16 12:03:46.000 136 33854.87 253.13 17112.50 88888.00 2019-05-16 12:03:47.000 136 33854.92 253.11 17112.48 88888.00 2019-05-16 12:03:48.000 136 33854.89 253.11 17112.47 88888.00 2019-05-16 12:03:49.000 136 33854.88 253.10 17112.44 88888.00 2019-05-16 12:03:50.000 136 33854.86 253.08 17112.39 37934.97 2019-05-16 12:03:51.000 136 33854.86 253.09 17112.44 88888.00 2019-05-16 12:03:52.000 136 33854.87 253.12 17112.46 88888.00 2019-05-16 12:03:53.000 136 33854.91 253.11 17112.51 88888.00 2019-05-16 12:03:54.000 136 33854.86 253.11 17112.49 88888.00 2019-05-16 12:03:55.000 136 33854.82 253.13 17112.46 37934.97 2019-05-16 12:03:56.000 136 33854.86 253.12 17112.49 88888.00 2019-05-16 12:03:57.000 136 33854.86 253.14 17112.44 88888.00 2019-05-16 12:03:58.000 136 33854.83 253.11 17112.46 88888.00 2019-05-16 12:03:59.000 136 33854.85 253.11 17112.48 88888.00 2019-05-16 12:04:00.000 136 33854.85 253.08 17112.49 37934.99 2019-05-16 12:04:01.000 136 33854.84 253.14 17112.47 88888.00 2019-05-16 12:04:02.000 136 33854.82 253.11 17112.45 88888.00 2019-05-16 12:04:03.000 136 33854.83 253.11 17112.46 88888.00 2019-05-16 12:04:04.000 136 33854.83 253.12 17112.47 88888.00 2019-05-16 12:04:05.000 136 33854.85 253.13 17112.48 37935.10 2019-05-16 12:04:06.000 136 33854.85 253.12 17112.49 88888.00 2019-05-16 12:04:07.000 136 33854.82 253.15 17112.52 88888.00 2019-05-16 12:04:08.000 136 33854.81 253.14 17112.51 88888.00 2019-05-16 12:04:09.000 136 33854.79 253.14 17112.50 88888.00 2019-05-16 12:04:10.000 136 33854.78 253.11 17112.49 37935.00 2019-05-16 12:04:11.000 136 33854.76 253.10 17112.50 88888.00 2019-05-16 12:04:12.000 136 33854.76 253.14 17112.51 88888.00 2019-05-16 12:04:13.000 136 33854.78 253.14 17112.49 88888.00 2019-05-16 12:04:14.000 136 33854.77 253.14 17112.50 88888.00 2019-05-16 12:04:15.000 136 33854.78 253.12 17112.49 37935.07 2019-05-16 12:04:16.000 136 33854.75 253.11 17112.48 88888.00 2019-05-16 12:04:17.000 136 33854.78 253.12 17112.44 88888.00 2019-05-16 12:04:18.000 136 33854.83 253.11 17112.47 88888.00 2019-05-16 12:04:19.000 136 33854.82 253.11 17112.47 88888.00 2019-05-16 12:04:20.000 136 33854.80 253.10 17112.49 37935.04 2019-05-16 12:04:21.000 136 33854.81 253.12 17112.52 88888.00 2019-05-16 12:04:22.000 136 33854.79 253.16 17112.49 88888.00 2019-05-16 12:04:23.000 136 33854.86 253.14 17112.51 88888.00 2019-05-16 12:04:24.000 136 33854.85 253.13 17112.53 88888.00 2019-05-16 12:04:25.000 136 33854.88 253.14 17112.52 37934.97 2019-05-16 12:04:26.000 136 33854.85 253.12 17112.52 88888.00 2019-05-16 12:04:27.000 136 33854.83 253.09 17112.53 88888.00 2019-05-16 12:04:28.000 136 33854.85 253.12 17112.52 88888.00 2019-05-16 12:04:29.000 136 33854.86 253.15 17112.54 88888.00 2019-05-16 12:04:30.000 136 33854.85 253.20 17112.56 37935.03 2019-05-16 12:04:31.000 136 33854.86 253.19 17112.54 88888.00 2019-05-16 12:04:32.000 136 33854.86 253.15 17112.53 88888.00 2019-05-16 12:04:33.000 136 33854.85 253.12 17112.51 88888.00 2019-05-16 12:04:34.000 136 33854.88 253.11 17112.51 88888.00 2019-05-16 12:04:35.000 136 33854.91 253.13 17112.50 37935.12 2019-05-16 12:04:36.000 136 33854.86 253.13 17112.49 88888.00 2019-05-16 12:04:37.000 136 33854.87 253.14 17112.47 88888.00 2019-05-16 12:04:38.000 136 33854.89 253.13 17112.50 88888.00 2019-05-16 12:04:39.000 136 33854.90 253.13 17112.52 88888.00 2019-05-16 12:04:40.000 136 33854.88 253.16 17112.52 37935.07 2019-05-16 12:04:41.000 136 33854.89 253.17 17112.53 88888.00 2019-05-16 12:04:42.000 136 33854.91 253.15 17112.55 88888.00 2019-05-16 12:04:43.000 136 33854.93 253.16 17112.53 88888.00 2019-05-16 12:04:44.000 136 33854.96 253.12 17112.52 88888.00 2019-05-16 12:04:45.000 136 33854.93 253.13 17112.54 37935.14 2019-05-16 12:04:46.000 136 33854.88 253.14 17112.52 88888.00 2019-05-16 12:04:47.000 136 33854.85 253.15 17112.51 88888.00 2019-05-16 12:04:48.000 136 33854.87 253.13 17112.53 88888.00 2019-05-16 12:04:49.000 136 33854.90 253.13 17112.50 88888.00 2019-05-16 12:04:50.000 136 33854.90 253.12 17112.51 37935.14 2019-05-16 12:04:51.000 136 33854.87 253.13 17112.52 88888.00 2019-05-16 12:04:52.000 136 33854.89 253.10 17112.57 88888.00 2019-05-16 12:04:53.000 136 33854.93 253.13 17112.59 88888.00 2019-05-16 12:04:54.000 136 33854.91 253.15 17112.55 88888.00 2019-05-16 12:04:55.000 136 33854.90 253.16 17112.57 37935.08 2019-05-16 12:04:56.000 136 33854.93 253.16 17112.56 88888.00 2019-05-16 12:04:57.000 136 33854.92 253.13 17112.51 88888.00 2019-05-16 12:04:58.000 136 33854.96 253.12 17112.52 88888.00 2019-05-16 12:04:59.000 136 33854.99 253.15 17112.56 88888.00 2019-05-16 12:05:00.000 136 33855.03 253.17 17112.58 37935.15 2019-05-16 12:05:01.000 136 33855.08 253.18 17112.57 88888.00 2019-05-16 12:05:02.000 136 33855.05 253.18 17112.56 88888.00 2019-05-16 12:05:03.000 136 33855.02 253.16 17112.52 88888.00 2019-05-16 12:05:04.000 136 33855.04 253.16 17112.54 88888.00 2019-05-16 12:05:05.000 136 33855.05 253.18 17112.60 37935.26 2019-05-16 12:05:06.000 136 33855.06 253.16 17112.57 88888.00 2019-05-16 12:05:07.000 136 33855.06 253.19 17112.54 88888.00 2019-05-16 12:05:08.000 136 33855.06 253.19 17112.56 88888.00 2019-05-16 12:05:09.000 136 33855.03 253.17 17112.57 88888.00 2019-05-16 12:05:10.000 136 33855.05 253.17 17112.60 37935.18 2019-05-16 12:05:11.000 136 33855.07 253.19 17112.59 88888.00 2019-05-16 12:05:12.000 136 33855.06 253.23 17112.57 88888.00 2019-05-16 12:05:13.000 136 33855.08 253.19 17112.57 88888.00 2019-05-16 12:05:14.000 136 33855.08 253.17 17112.55 88888.00 2019-05-16 12:05:15.000 136 33855.08 253.14 17112.58 37935.21 2019-05-16 12:05:16.000 136 33855.06 253.14 17112.56 88888.00 2019-05-16 12:05:17.000 136 33855.03 253.12 17112.55 88888.00 2019-05-16 12:05:18.000 136 33855.02 253.09 17112.55 88888.00 2019-05-16 12:05:19.000 136 33855.06 253.08 17112.55 88888.00 2019-05-16 12:05:20.000 136 33855.10 253.06 17112.55 37935.22 2019-05-16 12:05:21.000 136 33855.13 253.06 17112.60 88888.00 2019-05-16 12:05:22.000 136 33855.14 253.09 17112.61 88888.00 2019-05-16 12:05:23.000 136 33855.10 253.11 17112.60 88888.00 2019-05-16 12:05:24.000 136 33855.11 253.10 17112.62 88888.00 2019-05-16 12:05:25.000 136 33855.11 253.10 17112.61 37935.22 2019-05-16 12:05:26.000 136 33855.15 253.13 17112.64 88888.00 2019-05-16 12:05:27.000 136 33855.16 253.16 17112.65 88888.00 2019-05-16 12:05:28.000 136 33855.14 253.14 17112.63 88888.00 2019-05-16 12:05:29.000 136 33855.15 253.13 17112.62 88888.00 2019-05-16 12:05:30.000 136 33855.17 253.11 17112.63 37935.24 2019-05-16 12:05:31.000 136 33855.15 253.12 17112.61 88888.00 2019-05-16 12:05:32.000 136 33855.14 253.10 17112.56 88888.00 2019-05-16 12:05:33.000 136 33855.14 253.13 17112.58 88888.00 2019-05-16 12:05:34.000 136 33855.17 253.14 17112.58 88888.00 2019-05-16 12:05:35.000 136 33855.19 253.12 17112.62 37935.31 2019-05-16 12:05:36.000 136 33855.22 253.16 17112.61 88888.00 2019-05-16 12:05:37.000 136 33855.21 253.17 17112.59 88888.00 2019-05-16 12:05:38.000 136 33855.24 253.18 17112.57 88888.00 2019-05-16 12:05:39.000 136 33855.24 253.15 17112.59 88888.00 2019-05-16 12:05:40.000 136 33855.21 253.12 17112.60 37935.32 2019-05-16 12:05:41.000 136 33855.21 253.10 17112.61 88888.00 2019-05-16 12:05:42.000 136 33855.20 253.07 17112.61 88888.00 2019-05-16 12:05:43.000 136 33855.19 253.08 17112.63 88888.00 2019-05-16 12:05:44.000 136 33855.19 253.11 17112.64 88888.00 2019-05-16 12:05:45.000 136 33855.20 253.09 17112.57 37935.33 2019-05-16 12:05:46.000 136 33855.22 253.07 17112.57 88888.00 2019-05-16 12:05:47.000 136 33855.24 253.07 17112.61 88888.00 2019-05-16 12:05:48.000 136 33855.23 253.04 17112.63 88888.00 2019-05-16 12:05:49.000 136 33855.22 253.02 17112.65 88888.00 2019-05-16 12:05:50.000 136 33855.20 253.04 17112.61 37935.31 2019-05-16 12:05:51.000 136 33855.18 253.07 17112.63 88888.00 2019-05-16 12:05:52.000 136 33855.17 253.03 17112.64 88888.00 2019-05-16 12:05:53.000 136 33855.17 253.01 17112.64 88888.00 2019-05-16 12:05:54.000 136 33855.14 253.02 17112.66 88888.00 2019-05-16 12:05:55.000 136 33855.21 253.02 17112.65 37935.37 2019-05-16 12:05:56.000 136 33855.25 253.01 17112.67 88888.00 2019-05-16 12:05:57.000 136 33855.25 253.01 17112.66 88888.00 2019-05-16 12:05:58.000 136 33855.26 252.97 17112.67 88888.00 2019-05-16 12:05:59.000 136 33855.25 253.00 17112.65 88888.00 2019-05-16 12:06:00.000 136 33855.24 253.03 17112.64 37935.39 2019-05-16 12:06:01.000 136 33855.23 253.01 17112.63 88888.00 2019-05-16 12:06:02.000 136 33855.23 253.00 17112.66 88888.00 2019-05-16 12:06:03.000 136 33855.24 253.01 17112.67 88888.00 2019-05-16 12:06:04.000 136 33855.26 252.98 17112.66 88888.00 2019-05-16 12:06:05.000 136 33855.27 253.00 17112.68 37935.40 2019-05-16 12:06:06.000 136 33855.24 252.97 17112.69 88888.00 2019-05-16 12:06:07.000 136 33855.24 252.97 17112.65 88888.00 2019-05-16 12:06:08.000 136 33855.24 252.99 17112.65 88888.00 2019-05-16 12:06:09.000 136 33855.24 253.01 17112.65 88888.00 2019-05-16 12:06:10.000 136 33855.25 253.00 17112.65 37935.43 2019-05-16 12:06:11.000 136 33855.27 252.99 17112.63 88888.00 2019-05-16 12:06:12.000 136 33855.28 253.03 17112.66 88888.00 2019-05-16 12:06:13.000 136 33855.25 252.99 17112.67 88888.00 2019-05-16 12:06:14.000 136 33855.22 252.94 17112.63 88888.00 2019-05-16 12:06:15.000 136 33855.28 252.96 17112.66 37935.45 2019-05-16 12:06:16.000 136 33855.28 253.02 17112.67 88888.00 2019-05-16 12:06:17.000 136 33855.31 253.04 17112.66 88888.00 2019-05-16 12:06:18.000 136 33855.31 253.05 17112.66 88888.00 2019-05-16 12:06:19.000 136 33855.28 253.02 17112.65 88888.00 2019-05-16 12:06:20.000 136 33855.28 253.05 17112.68 37935.45 2019-05-16 12:06:21.000 136 33855.27 253.06 17112.68 88888.00 2019-05-16 12:06:22.000 136 33855.25 253.04 17112.68 88888.00 2019-05-16 12:06:23.000 136 33855.25 253.00 17112.67 88888.00 2019-05-16 12:06:24.000 136 33855.24 252.99 17112.65 88888.00 2019-05-16 12:06:25.000 136 33855.28 252.97 17112.65 37935.53 2019-05-16 12:06:26.000 136 33855.29 252.95 17112.66 88888.00 2019-05-16 12:06:27.000 136 33855.27 252.99 17112.63 88888.00 2019-05-16 12:06:28.000 136 33855.25 253.02 17112.66 88888.00 2019-05-16 12:06:29.000 136 33855.26 253.02 17112.72 88888.00 2019-05-16 12:06:30.000 136 33855.28 253.09 17112.70 37935.50 2019-05-16 12:06:31.000 136 33855.30 253.13 17112.69 88888.00 2019-05-16 12:06:32.000 136 33855.32 253.12 17112.67 88888.00 2019-05-16 12:06:33.000 136 33855.32 253.14 17112.68 88888.00 2019-05-16 12:06:34.000 136 33855.31 253.16 17112.69 88888.00 2019-05-16 12:06:35.000 136 33855.29 253.16 17112.68 37935.51 2019-05-16 12:06:36.000 136 33855.33 253.16 17112.72 88888.00 2019-05-16 12:06:37.000 136 33855.32 253.12 17112.76 88888.00 2019-05-16 12:06:38.000 136 33855.32 253.09 17112.75 88888.00 2019-05-16 12:06:39.000 136 33855.35 253.09 17112.73 88888.00 2019-05-16 12:06:40.000 136 33855.29 253.10 17112.74 37935.53 2019-05-16 12:06:41.000 136 33855.32 253.04 17112.69 88888.00 2019-05-16 12:06:42.000 136 33855.30 252.99 17112.68 88888.00 2019-05-16 12:06:43.000 136 33855.28 252.91 17112.72 88888.00 2019-05-16 12:06:44.000 136 33855.29 252.92 17112.74 88888.00 2019-05-16 12:06:45.000 136 33855.25 252.91 17112.79 37935.56 2019-05-16 12:06:46.000 136 33855.27 252.93 17112.74 88888.00 2019-05-16 12:06:47.000 136 33855.30 252.95 17112.71 88888.00 2019-05-16 12:06:48.000 136 33855.33 253.04 17112.75 88888.00 2019-05-16 12:06:49.000 136 33855.36 253.06 17112.77 88888.00 2019-05-16 12:06:50.000 136 33855.36 253.05 17112.76 37935.50 2019-05-16 12:06:51.000 136 33855.29 253.08 17112.70 88888.00 2019-05-16 12:06:52.000 136 33855.26 253.07 17112.71 88888.00 2019-05-16 12:06:53.000 136 33855.26 253.11 17112.74 88888.00 2019-05-16 12:06:54.000 136 33855.29 253.09 17112.78 88888.00 2019-05-16 12:06:55.000 136 33855.29 253.05 17112.79 37935.52 2019-05-16 12:06:56.000 136 33855.28 253.06 17112.78 88888.00 2019-05-16 12:06:57.000 136 33855.29 253.06 17112.81 88888.00 2019-05-16 12:06:58.000 136 33855.31 253.08 17112.82 88888.00 2019-05-16 12:06:59.000 136 33855.30 253.08 17112.85 88888.00 2019-05-16 12:07:00.000 136 33855.29 253.09 17112.83 37935.60 2019-05-16 12:07:01.000 136 33855.29 253.06 17112.82 88888.00 2019-05-16 12:07:02.000 136 33855.27 253.06 17112.80 88888.00 2019-05-16 12:07:03.000 136 33855.27 253.06 17112.78 88888.00 2019-05-16 12:07:04.000 136 33855.26 253.10 17112.78 88888.00 2019-05-16 12:07:05.000 136 33855.26 253.11 17112.77 37935.46 2019-05-16 12:07:06.000 136 33855.27 253.09 17112.78 88888.00 2019-05-16 12:07:07.000 136 33855.28 253.10 17112.81 88888.00 2019-05-16 12:07:08.000 136 33855.24 253.07 17112.82 88888.00 2019-05-16 12:07:09.000 136 33855.23 253.00 17112.81 88888.00 2019-05-16 12:07:10.000 136 33855.26 252.92 17112.80 37935.50 2019-05-16 12:07:11.000 136 33855.26 252.91 17112.82 88888.00 2019-05-16 12:07:12.000 136 33855.29 252.94 17112.81 88888.00 2019-05-16 12:07:13.000 136 33855.29 253.00 17112.82 88888.00 2019-05-16 12:07:14.000 136 33855.30 253.07 17112.81 88888.00 2019-05-16 12:07:15.000 136 33855.31 253.13 17112.81 37935.45 2019-05-16 12:07:16.000 136 33855.31 253.12 17112.80 88888.00 2019-05-16 12:07:17.000 136 33855.34 253.09 17112.79 88888.00 2019-05-16 12:07:18.000 136 33855.32 253.11 17112.83 88888.00 2019-05-16 12:07:19.000 136 33855.35 253.01 17112.81 88888.00 2019-05-16 12:07:20.000 136 33855.35 252.97 17112.84 37935.51 2019-05-16 12:07:21.000 136 33855.32 252.98 17112.81 88888.00 2019-05-16 12:07:22.000 136 33855.33 252.95 17112.81 88888.00 2019-05-16 12:07:23.000 136 33855.32 252.95 17112.80 88888.00 2019-05-16 12:07:24.000 136 33855.31 252.94 17112.81 88888.00 2019-05-16 12:07:25.000 136 33855.32 252.95 17112.83 37935.50 2019-05-16 12:07:26.000 136 33855.31 252.93 17112.86 88888.00 2019-05-16 12:07:27.000 136 33855.29 252.91 17112.85 88888.00 2019-05-16 12:07:28.000 136 33855.35 252.92 17112.85 88888.00 2019-05-16 12:07:29.000 136 33855.36 252.94 17112.82 88888.00 2019-05-16 12:07:30.000 136 33855.35 252.95 17112.83 37935.55 2019-05-16 12:07:31.000 136 33855.33 252.92 17112.82 88888.00 2019-05-16 12:07:32.000 136 33855.35 252.94 17112.81 88888.00 2019-05-16 12:07:33.000 136 33855.34 252.93 17112.84 88888.00 2019-05-16 12:07:34.000 136 33855.36 252.94 17112.82 88888.00 2019-05-16 12:07:35.000 136 33855.40 252.92 17112.76 37935.61 2019-05-16 12:07:36.000 136 33855.38 252.94 17112.81 88888.00 2019-05-16 12:07:37.000 136 33855.40 252.91 17112.82 88888.00 2019-05-16 12:07:38.000 136 33855.37 252.89 17112.78 88888.00 2019-05-16 12:07:39.000 136 33855.38 252.92 17112.80 88888.00 2019-05-16 12:07:40.000 136 33855.38 252.93 17112.83 37935.61 2019-05-16 12:07:41.000 136 33855.34 252.95 17112.75 88888.00 2019-05-16 12:07:42.000 136 33855.34 252.95 17112.76 88888.00 2019-05-16 12:07:43.000 136 33855.32 252.97 17112.85 88888.00 2019-05-16 12:07:44.000 136 33855.37 252.91 17112.86 88888.00 2019-05-16 12:07:45.000 136 33855.36 252.92 17112.88 37935.69 2019-05-16 12:07:46.000 136 33855.36 252.93 17112.85 88888.00 2019-05-16 12:07:47.000 136 33855.36 252.94 17112.86 88888.00 2019-05-16 12:07:48.000 136 33855.34 252.93 17112.85 88888.00 2019-05-16 12:07:49.000 136 33855.39 252.93 17112.88 88888.00 2019-05-16 12:07:50.000 136 33855.37 252.94 17112.90 37935.60 2019-05-16 12:07:51.000 136 33855.36 252.96 17112.91 88888.00 2019-05-16 12:07:52.000 136 33855.35 252.97 17112.90 88888.00 2019-05-16 12:07:53.000 136 33855.35 252.98 17112.87 88888.00 2019-05-16 12:07:54.000 136 33855.34 252.92 17112.86 88888.00 2019-05-16 12:07:55.000 136 33855.37 252.94 17112.88 37935.63 2019-05-16 12:07:56.000 136 33855.32 252.96 17112.88 88888.00 2019-05-16 12:07:57.000 136 33855.28 252.88 17112.89 88888.00 2019-05-16 12:07:58.000 136 33855.31 252.87 17112.90 88888.00 2019-05-16 12:07:59.000 136 33855.31 252.89 17112.87 88888.00 2019-05-16 12:08:00.000 136 33855.33 252.88 17112.92 37935.65 2019-05-16 12:08:01.000 136 33855.29 252.88 17112.90 88888.00 2019-05-16 12:08:02.000 136 33855.28 252.89 17112.85 88888.00 2019-05-16 12:08:03.000 136 33855.28 252.93 17112.87 88888.00 2019-05-16 12:08:04.000 136 33855.26 252.94 17112.86 88888.00 2019-05-16 12:08:05.000 136 33855.24 252.92 17112.84 37935.59 2019-05-16 12:08:06.000 136 33855.25 252.92 17112.85 88888.00 2019-05-16 12:08:07.000 136 33855.28 252.92 17112.88 88888.00 2019-05-16 12:08:08.000 136 33855.29 252.89 17112.90 88888.00 2019-05-16 12:08:09.000 136 33855.29 252.85 17112.90 88888.00 2019-05-16 12:08:10.000 136 33855.33 252.82 17112.90 37935.65 2019-05-16 12:08:11.000 136 33855.35 252.80 17112.90 88888.00 2019-05-16 12:08:12.000 136 33855.37 252.80 17112.91 88888.00 2019-05-16 12:08:13.000 136 33855.38 252.82 17112.94 88888.00 2019-05-16 12:08:14.000 136 33855.42 252.84 17112.92 88888.00 2019-05-16 12:08:15.000 136 33855.39 252.88 17112.87 37935.72 2019-05-16 12:08:16.000 136 33855.39 252.89 17112.89 88888.00 2019-05-16 12:08:17.000 136 33855.41 252.90 17112.92 88888.00 2019-05-16 12:08:18.000 136 33855.42 252.90 17112.92 88888.00 2019-05-16 12:08:19.000 136 33855.41 252.88 17112.90 88888.00 2019-05-16 12:08:20.000 136 33855.38 252.83 17112.89 37935.73 2019-05-16 12:08:21.000 136 33855.38 252.82 17112.90 88888.00 2019-05-16 12:08:22.000 136 33855.33 252.84 17112.90 88888.00 2019-05-16 12:08:23.000 136 33855.37 252.90 17112.94 88888.00 2019-05-16 12:08:24.000 136 33855.41 252.91 17112.96 88888.00 2019-05-16 12:08:25.000 136 33855.41 252.93 17112.95 37935.69 2019-05-16 12:08:26.000 136 33855.37 252.89 17112.91 88888.00 2019-05-16 12:08:27.000 136 33855.37 252.86 17112.90 88888.00 2019-05-16 12:08:28.000 136 33855.39 252.91 17112.90 88888.00 2019-05-16 12:08:29.000 136 33855.41 252.93 17112.92 88888.00 2019-05-16 12:08:30.000 136 33855.43 252.94 17112.92 37935.68 2019-05-16 12:08:31.000 136 33855.44 252.95 17112.96 88888.00 2019-05-16 12:08:32.000 136 33855.43 252.88 17112.97 88888.00 2019-05-16 12:08:33.000 136 33855.44 252.91 17112.94 88888.00 2019-05-16 12:08:34.000 136 33855.40 252.92 17112.94 88888.00 2019-05-16 12:08:35.000 136 33855.42 252.92 17112.92 37935.78 2019-05-16 12:08:36.000 136 33855.41 252.89 17112.91 88888.00 2019-05-16 12:08:37.000 136 33855.39 252.90 17112.89 88888.00 2019-05-16 12:08:38.000 136 33855.40 252.89 17112.86 88888.00 2019-05-16 12:08:39.000 136 33855.39 252.88 17112.85 88888.00 2019-05-16 12:08:40.000 136 33855.34 252.92 17112.90 37935.78 2019-05-16 12:08:41.000 136 33855.30 252.89 17112.92 88888.00 2019-05-16 12:08:42.000 136 33855.36 252.89 17112.90 88888.00 2019-05-16 12:08:43.000 136 33855.34 252.92 17112.91 88888.00 2019-05-16 12:08:44.000 136 33855.33 252.95 17112.91 88888.00 2019-05-16 12:08:45.000 136 33855.33 252.93 17112.90 37935.71 2019-05-16 12:08:46.000 136 33855.36 252.91 17112.94 88888.00 2019-05-16 12:08:47.000 136 33855.36 252.90 17112.95 88888.00 2019-05-16 12:08:48.000 136 33855.34 252.89 17112.97 88888.00 2019-05-16 12:08:49.000 136 33855.38 252.90 17112.96 88888.00 2019-05-16 12:08:50.000 136 33855.36 252.92 17112.93 37935.72 2019-05-16 12:08:51.000 136 33855.36 252.93 17112.92 88888.00 2019-05-16 12:08:52.000 136 33855.38 252.95 17112.94 88888.00 2019-05-16 12:08:53.000 136 33855.41 252.96 17112.97 88888.00 2019-05-16 12:08:54.000 136 33855.42 252.94 17112.99 88888.00 2019-05-16 12:08:55.000 136 33855.41 252.95 17112.99 37935.72 2019-05-16 12:08:56.000 136 33855.41 252.94 17112.98 88888.00 2019-05-16 12:08:57.000 136 33855.41 252.96 17112.97 88888.00 2019-05-16 12:08:58.000 136 33855.37 252.97 17112.96 88888.00 2019-05-16 12:08:59.000 136 33855.39 252.94 17112.96 88888.00 2019-05-16 12:09:00.000 136 33855.39 252.91 17112.98 37935.78 2019-05-16 12:09:01.000 136 33855.37 252.88 17112.99 88888.00 2019-05-16 12:09:02.000 136 33855.39 252.92 17112.99 88888.00 2019-05-16 12:09:03.000 136 33855.39 252.90 17112.97 88888.00 2019-05-16 12:09:04.000 136 33855.44 252.89 17113.00 88888.00 2019-05-16 12:09:05.000 136 33855.41 252.90 17113.00 37935.67 2019-05-16 12:09:06.000 136 33855.41 252.92 17112.99 88888.00 2019-05-16 12:09:07.000 136 33855.42 252.95 17112.98 88888.00 2019-05-16 12:09:08.000 136 33855.41 252.92 17112.95 88888.00 2019-05-16 12:09:09.000 136 33855.39 252.90 17112.99 88888.00 2019-05-16 12:09:10.000 136 33855.39 252.91 17113.02 37935.74 2019-05-16 12:09:11.000 136 33855.45 252.93 17113.02 88888.00 2019-05-16 12:09:12.000 136 33855.48 252.89 17113.01 88888.00 2019-05-16 12:09:13.000 136 33855.39 252.88 17112.98 88888.00 2019-05-16 12:09:14.000 136 33855.38 252.85 17113.00 88888.00 2019-05-16 12:09:15.000 136 33855.38 252.83 17112.99 37935.75 2019-05-16 12:09:16.000 136 33855.36 252.81 17112.98 88888.00 2019-05-16 12:09:17.000 136 33855.36 252.83 17113.02 88888.00 2019-05-16 12:09:18.000 136 33855.37 252.85 17113.01 88888.00 2019-05-16 12:09:19.000 136 33855.40 252.97 17113.00 88888.00 2019-05-16 12:09:20.000 136 33855.40 253.01 17112.99 37935.74 2019-05-16 12:09:21.000 136 33855.36 253.01 17113.01 88888.00 2019-05-16 12:09:22.000 136 33855.37 253.03 17113.03 88888.00 2019-05-16 12:09:23.000 136 33855.35 253.03 17113.04 88888.00 2019-05-16 12:09:24.000 136 33855.32 253.02 17113.02 88888.00 2019-05-16 12:09:25.000 136 33855.33 253.05 17113.00 37935.69 2019-05-16 12:09:26.000 136 33855.34 253.01 17113.01 88888.00 2019-05-16 12:09:27.000 136 33855.31 252.96 17112.98 88888.00 2019-05-16 12:09:28.000 136 33855.29 252.96 17113.05 88888.00 2019-05-16 12:09:29.000 136 33855.32 252.99 17113.05 88888.00 2019-05-16 12:09:30.000 136 33855.32 253.04 17113.04 37935.66 2019-05-16 12:09:31.000 136 33855.32 253.02 17113.06 88888.00 2019-05-16 12:09:32.000 136 33855.29 252.90 17113.05 88888.00 2019-05-16 12:09:33.000 136 33855.27 252.89 17113.07 88888.00 2019-05-16 12:09:34.000 136 33855.25 252.92 17113.04 88888.00 2019-05-16 12:09:35.000 136 33855.23 252.88 17113.09 37935.63 2019-05-16 12:09:36.000 136 33855.23 252.84 17113.07 88888.00 2019-05-16 12:09:37.000 136 33855.24 252.81 17113.06 88888.00 2019-05-16 12:09:38.000 136 33855.21 252.81 17113.04 88888.00 2019-05-16 12:09:39.000 136 33855.19 252.83 17113.06 88888.00 2019-05-16 12:09:40.000 136 33855.15 252.83 17113.07 37935.50 2019-05-16 12:09:41.000 136 33855.18 252.84 17113.05 88888.00 2019-05-16 12:09:42.000 136 33855.15 252.86 17113.10 88888.00 2019-05-16 12:09:43.000 136 33855.15 252.87 17113.12 88888.00 2019-05-16 12:09:44.000 136 33855.13 252.89 17113.13 88888.00 2019-05-16 12:09:45.000 136 33855.13 252.91 17113.09 37935.56 2019-05-16 12:09:46.000 136 33855.11 252.93 17113.09 88888.00 2019-05-16 12:09:47.000 136 33855.11 252.89 17113.06 88888.00 2019-05-16 12:09:48.000 136 33855.13 252.87 17113.10 88888.00 2019-05-16 12:09:49.000 136 33855.12 252.88 17113.08 88888.00 2019-05-16 12:09:50.000 136 33855.08 252.88 17113.12 37935.51 2019-05-16 12:09:51.000 136 33855.04 252.89 17113.12 88888.00 2019-05-16 12:09:52.000 136 33855.02 252.87 17113.13 88888.00 2019-05-16 12:09:53.000 136 33855.03 252.86 17113.13 88888.00 2019-05-16 12:09:54.000 136 33855.03 252.86 17113.10 88888.00 2019-05-16 12:09:55.000 136 33854.99 252.90 17113.10 37935.46 2019-05-16 12:09:56.000 136 33854.99 252.91 17113.12 88888.00 2019-05-16 12:09:57.000 136 33855.01 252.90 17113.16 88888.00 2019-05-16 12:09:58.000 136 33855.03 252.92 17113.15 88888.00 2019-05-16 12:09:59.000 136 33855.05 252.89 17113.14 88888.00 2019-05-16 12:10:00.000 136 33855.02 252.90 17113.13 37935.44 2019-05-16 12:10:01.000 136 33855.01 252.91 17113.16 88888.00 2019-05-16 12:10:02.000 136 33854.97 252.90 17113.17 88888.00 2019-05-16 12:10:03.000 136 33854.96 252.90 17113.18 88888.00 2019-05-16 12:10:04.000 136 33854.98 252.91 17113.19 88888.00 2019-05-16 12:10:05.000 136 33854.94 252.87 17113.17 37935.47 2019-05-16 12:10:06.000 136 33854.92 252.89 17113.18 88888.00 2019-05-16 12:10:07.000 136 33854.94 252.88 17113.13 88888.00 2019-05-16 12:10:08.000 136 33854.92 252.91 17113.14 88888.00 2019-05-16 12:10:09.000 136 33854.92 252.90 17113.19 88888.00 2019-05-16 12:10:10.000 136 33854.92 252.94 17113.21 37935.48 2019-05-16 12:10:11.000 136 33854.92 252.93 17113.19 88888.00 2019-05-16 12:10:12.000 136 33854.93 252.92 17113.21 88888.00 2019-05-16 12:10:13.000 136 33854.90 252.90 17113.19 88888.00 2019-05-16 12:10:14.000 136 33854.87 252.83 17113.20 88888.00 2019-05-16 12:10:15.000 136 33854.90 252.84 17113.20 37935.36 2019-05-16 12:10:16.000 136 33854.86 252.88 17113.17 88888.00 2019-05-16 12:10:17.000 136 33854.84 252.92 17113.19 88888.00 2019-05-16 12:10:18.000 136 33854.88 252.98 17113.26 88888.00 2019-05-16 12:10:19.000 136 33854.87 252.98 17113.23 88888.00 2019-05-16 12:10:20.000 136 33854.81 252.94 17113.19 37935.39 2019-05-16 12:10:21.000 136 33854.79 252.94 17113.22 88888.00 2019-05-16 12:10:22.000 136 33854.84 252.95 17113.25 88888.00 2019-05-16 12:10:23.000 136 33854.86 252.99 17113.30 88888.00 2019-05-16 12:10:24.000 136 33854.85 253.00 17113.27 88888.00 2019-05-16 12:10:25.000 136 33854.87 253.02 17113.25 37935.30 2019-05-16 12:10:26.000 136 33854.89 253.04 17113.26 88888.00 2019-05-16 12:10:27.000 136 33854.89 253.05 17113.29 88888.00 2019-05-16 12:10:28.000 136 33854.87 253.04 17113.28 88888.00 2019-05-16 12:10:29.000 136 33854.83 253.04 17113.27 88888.00 2019-05-16 12:10:30.000 136 33854.88 252.99 17113.26 37935.25 2019-05-16 12:10:31.000 136 33854.85 252.99 17113.26 88888.00 2019-05-16 12:10:32.000 136 33854.82 253.00 17113.27 88888.00 2019-05-16 12:10:33.000 136 33854.83 253.01 17113.27 88888.00 2019-05-16 12:10:34.000 136 33854.81 253.03 17113.24 88888.00 2019-05-16 12:10:35.000 136 33854.79 253.07 17113.23 37935.39 2019-05-16 12:10:36.000 136 33854.78 253.07 17113.24 88888.00 2019-05-16 12:10:37.000 136 33854.82 253.06 17113.23 88888.00 2019-05-16 12:10:38.000 136 33854.76 253.09 17113.21 88888.00 2019-05-16 12:10:39.000 136 33854.75 253.07 17113.26 88888.00 2019-05-16 12:10:40.000 136 33854.75 253.05 17113.24 37935.25 2019-05-16 12:10:41.000 136 33854.76 253.03 17113.28 88888.00 2019-05-16 12:10:42.000 136 33854.77 253.03 17113.29 88888.00 2019-05-16 12:10:43.000 136 33854.78 253.09 17113.28 88888.00 2019-05-16 12:10:44.000 136 33854.77 253.09 17113.25 88888.00 2019-05-16 12:10:45.000 136 33854.79 253.11 17113.27 37935.38 2019-05-16 12:10:46.000 136 33854.76 253.13 17113.30 88888.00 2019-05-16 12:10:47.000 136 33854.77 253.11 17113.34 88888.00 2019-05-16 12:10:48.000 136 33854.74 253.09 17113.30 88888.00 2019-05-16 12:10:49.000 136 33854.70 253.06 17113.27 88888.00 2019-05-16 12:10:50.000 136 33854.69 253.05 17113.29 37935.29 2019-05-16 12:10:51.000 136 33854.71 253.08 17113.31 88888.00 2019-05-16 12:10:52.000 136 33854.72 253.12 17113.29 88888.00 2019-05-16 12:10:53.000 136 33854.76 253.14 17113.33 88888.00 2019-05-16 12:10:54.000 136 33854.76 253.20 17113.36 88888.00 2019-05-16 12:10:55.000 136 33854.78 253.17 17113.35 37935.25 2019-05-16 12:10:56.000 136 33854.75 253.14 17113.36 88888.00 2019-05-16 12:10:57.000 136 33854.72 253.15 17113.41 88888.00 2019-05-16 12:10:58.000 136 33854.71 253.15 17113.41 88888.00 2019-05-16 12:10:59.000 136 33854.70 253.14 17113.38 88888.00 2019-05-16 12:11:00.000 136 33854.71 253.12 17113.38 37935.38 2019-05-16 12:11:01.000 136 33854.72 253.13 17113.36 88888.00 2019-05-16 12:11:02.000 136 33854.74 253.10 17113.37 88888.00 2019-05-16 12:11:03.000 136 33854.73 253.14 17113.37 88888.00 2019-05-16 12:11:04.000 136 33854.72 253.14 17113.41 88888.00 2019-05-16 12:11:05.000 136 33854.72 253.16 17113.40 37935.23 2019-05-16 12:11:06.000 136 33854.65 253.15 17113.41 88888.00 2019-05-16 12:11:07.000 136 33854.63 253.14 17113.42 88888.00 2019-05-16 12:11:08.000 136 33854.61 253.16 17113.38 88888.00 2019-05-16 12:11:09.000 136 33854.57 253.15 17113.38 88888.00 2019-05-16 12:11:10.000 136 33854.57 253.13 17113.41 37935.27 2019-05-16 12:11:11.000 136 33854.58 253.13 17113.41 88888.00 2019-05-16 12:11:12.000 136 33854.57 253.10 17113.40 88888.00 2019-05-16 12:11:13.000 136 33854.53 253.10 17113.40 88888.00 2019-05-16 12:11:14.000 136 33854.55 253.09 17113.41 88888.00 2019-05-16 12:11:15.000 136 33854.54 253.10 17113.40 37935.19 2019-05-16 12:11:16.000 136 33854.50 253.08 17113.38 88888.00 2019-05-16 12:11:17.000 136 33854.52 253.12 17113.39 88888.00 2019-05-16 12:11:18.000 136 33854.54 253.14 17113.39 88888.00 2019-05-16 12:11:19.000 136 33854.48 253.19 17113.39 88888.00 2019-05-16 12:11:20.000 136 33854.48 253.24 17113.40 37935.18 2019-05-16 12:11:21.000 136 33854.51 253.23 17113.41 88888.00 2019-05-16 12:11:22.000 136 33854.51 253.21 17113.38 88888.00 2019-05-16 12:11:23.000 136 33854.55 253.24 17113.41 88888.00 2019-05-16 12:11:24.000 136 33854.55 253.25 17113.42 88888.00 2019-05-16 12:11:25.000 136 33854.50 253.27 17113.42 37935.21 2019-05-16 12:11:26.000 136 33854.50 253.20 17113.44 88888.00 2019-05-16 12:11:27.000 136 33854.51 253.21 17113.44 88888.00 2019-05-16 12:11:28.000 136 33854.51 253.23 17113.43 88888.00 2019-05-16 12:11:29.000 136 33854.55 253.25 17113.47 88888.00 2019-05-16 12:11:30.000 136 33854.52 253.26 17113.47 37935.20 2019-05-16 12:11:31.000 136 33854.53 253.22 17113.43 88888.00 2019-05-16 12:11:32.000 136 33854.56 253.21 17113.45 88888.00 2019-05-16 12:11:33.000 136 33854.57 253.25 17113.43 88888.00 2019-05-16 12:11:34.000 136 33854.53 253.25 17113.39 88888.00 2019-05-16 12:11:35.000 136 33854.49 253.28 17113.39 37935.24 2019-05-16 12:11:36.000 136 33854.51 253.27 17113.43 88888.00 2019-05-16 12:11:37.000 136 33854.51 253.22 17113.46 88888.00 2019-05-16 12:11:38.000 136 33854.53 253.21 17113.41 88888.00 2019-05-16 12:11:39.000 136 33854.53 253.25 17113.42 88888.00 2019-05-16 12:11:40.000 136 33854.51 253.28 17113.43 37935.16 2019-05-16 12:11:41.000 136 33854.50 253.28 17113.46 88888.00 2019-05-16 12:11:42.000 136 33854.47 253.21 17113.46 88888.00 2019-05-16 12:11:43.000 136 33854.48 253.18 17113.46 88888.00 2019-05-16 12:11:44.000 136 33854.53 253.20 17113.46 88888.00 2019-05-16 12:11:45.000 136 33854.52 253.21 17113.48 37935.23 2019-05-16 12:11:46.000 136 33854.54 253.25 17113.48 88888.00 2019-05-16 12:11:47.000 136 33854.56 253.27 17113.41 88888.00 2019-05-16 12:11:48.000 136 33854.55 253.29 17113.46 88888.00 2019-05-16 12:11:49.000 136 33854.54 253.29 17113.47 88888.00 2019-05-16 12:11:50.000 136 33854.52 253.29 17113.44 37935.16 2019-05-16 12:11:51.000 136 33854.52 253.29 17113.46 88888.00 2019-05-16 12:11:52.000 136 33854.53 253.26 17113.41 88888.00 2019-05-16 12:11:53.000 136 33854.52 253.25 17113.47 88888.00 2019-05-16 12:11:54.000 136 33854.51 253.27 17113.47 88888.00 2019-05-16 12:11:55.000 136 33854.49 253.25 17113.50 37935.18 2019-05-16 12:11:56.000 136 33854.53 253.25 17113.51 88888.00 2019-05-16 12:11:57.000 136 33854.52 253.25 17113.52 88888.00 2019-05-16 12:11:58.000 136 33854.48 253.28 17113.50 88888.00 2019-05-16 12:11:59.000 136 33854.45 253.27 17113.46 88888.00 2019-05-16 12:12:00.000 136 33854.48 253.32 17113.46 37935.19 2019-05-16 12:12:01.000 136 33854.50 253.32 17113.50 88888.00 2019-05-16 12:12:02.000 136 33854.52 253.30 17113.53 88888.00 2019-05-16 12:12:03.000 136 33854.54 253.34 17113.52 88888.00 2019-05-16 12:12:04.000 136 33854.53 253.32 17113.51 88888.00 2019-05-16 12:12:05.000 136 33854.50 253.31 17113.50 37935.19 2019-05-16 12:12:06.000 136 33854.48 253.29 17113.52 88888.00 2019-05-16 12:12:07.000 136 33854.44 253.32 17113.54 88888.00 2019-05-16 12:12:08.000 136 33854.45 253.30 17113.53 88888.00 2019-05-16 12:12:09.000 136 33854.47 253.28 17113.48 88888.00 2019-05-16 12:12:10.000 136 33854.49 253.25 17113.47 37935.22 2019-05-16 12:12:11.000 136 33854.51 253.25 17113.49 88888.00 2019-05-16 12:12:12.000 136 33854.52 253.29 17113.49 88888.00 2019-05-16 12:12:13.000 136 33854.50 253.30 17113.45 88888.00 2019-05-16 12:12:14.000 136 33854.49 253.27 17113.49 88888.00 2019-05-16 12:12:15.000 136 33854.52 253.29 17113.51 37935.23 2019-05-16 12:12:16.000 136 33854.53 253.30 17113.54 88888.00 2019-05-16 12:12:17.000 136 33854.54 253.31 17113.52 88888.00 2019-05-16 12:12:18.000 136 33854.50 253.34 17113.53 88888.00 2019-05-16 12:12:19.000 136 33854.49 253.34 17113.52 88888.00 2019-05-16 12:12:20.000 136 33854.49 253.34 17113.51 37935.19 2019-05-16 12:12:21.000 136 33854.48 253.32 17113.53 88888.00 2019-05-16 12:12:22.000 136 33854.48 253.35 17113.53 88888.00 2019-05-16 12:12:23.000 136 33854.49 253.36 17113.55 88888.00 2019-05-16 12:12:24.000 136 33854.52 253.36 17113.54 88888.00 2019-05-16 12:12:25.000 136 33854.52 253.40 17113.52 37935.13 2019-05-16 12:12:26.000 136 33854.50 253.46 17113.51 88888.00 2019-05-16 12:12:27.000 136 33854.51 253.44 17113.50 88888.00 2019-05-16 12:12:28.000 136 33854.53 253.48 17113.54 88888.00 2019-05-16 12:12:29.000 136 33854.55 253.43 17113.56 88888.00 2019-05-16 12:12:30.000 136 33854.56 253.46 17113.51 37935.24 2019-05-16 12:12:31.000 136 33854.56 253.46 17113.52 88888.00 2019-05-16 12:12:32.000 136 33854.55 253.43 17113.52 88888.00 2019-05-16 12:12:33.000 136 33854.57 253.42 17113.54 88888.00 2019-05-16 12:12:34.000 136 33854.51 253.41 17113.53 88888.00 2019-05-16 12:12:35.000 136 33854.50 253.41 17113.49 37935.22 2019-05-16 12:12:36.000 136 33854.50 253.41 17113.49 88888.00 2019-05-16 12:12:37.000 136 33854.56 253.44 17113.55 88888.00 2019-05-16 12:12:38.000 136 33854.57 253.43 17113.56 88888.00 2019-05-16 12:12:39.000 136 33854.60 253.40 17113.54 88888.00 2019-05-16 12:12:40.000 136 33854.57 253.37 17113.56 37935.27 2019-05-16 12:12:41.000 136 33854.53 253.40 17113.56 88888.00 2019-05-16 12:12:42.000 136 33854.54 253.41 17113.59 88888.00 2019-05-16 12:12:43.000 136 33854.58 253.42 17113.61 88888.00 2019-05-16 12:12:44.000 136 33854.58 253.42 17113.59 88888.00 2019-05-16 12:12:45.000 136 33854.59 253.41 17113.57 37935.32 2019-05-16 12:12:46.000 136 33854.59 253.46 17113.57 88888.00 2019-05-16 12:12:47.000 136 33854.55 253.45 17113.54 88888.00 2019-05-16 12:12:48.000 136 33854.54 253.45 17113.61 88888.00 2019-05-16 12:12:49.000 136 33854.54 253.45 17113.59 88888.00 2019-05-16 12:12:50.000 136 33854.57 253.44 17113.57 37935.30 2019-05-16 12:12:51.000 136 33854.59 253.45 17113.58 88888.00 2019-05-16 12:12:52.000 136 33854.60 253.42 17113.55 88888.00 2019-05-16 12:12:53.000 136 33854.60 253.41 17113.55 88888.00 2019-05-16 12:12:54.000 136 33854.59 253.37 17113.54 88888.00 2019-05-16 12:12:55.000 136 33854.58 253.40 17113.57 37935.34 2019-05-16 12:12:56.000 136 33854.59 253.42 17113.62 88888.00 2019-05-16 12:12:57.000 136 33854.62 253.42 17113.63 88888.00 2019-05-16 12:12:58.000 136 33854.65 253.38 17113.61 88888.00 2019-05-16 12:12:59.000 136 33854.66 253.39 17113.61 88888.00 2019-05-16 12:13:00.000 136 33854.61 253.38 17113.58 37935.29 2019-05-16 12:13:01.000 136 33854.62 253.38 17113.59 88888.00 2019-05-16 12:13:02.000 136 33854.63 253.40 17113.63 88888.00 2019-05-16 12:13:03.000 136 33854.63 253.41 17113.63 88888.00 2019-05-16 12:13:04.000 136 33854.63 253.39 17113.65 88888.00 2019-05-16 12:13:05.000 136 33854.65 253.37 17113.60 37935.28 2019-05-16 12:13:06.000 136 33854.65 253.40 17113.56 88888.00 2019-05-16 12:13:07.000 136 33854.69 253.39 17113.56 88888.00 2019-05-16 12:13:08.000 136 33854.72 253.33 17113.58 88888.00 2019-05-16 12:13:09.000 136 33854.73 253.35 17113.59 88888.00 2019-05-16 12:13:10.000 136 33854.71 253.35 17113.56 37935.38 2019-05-16 12:13:11.000 136 33854.72 253.36 17113.58 88888.00 2019-05-16 12:13:12.000 136 33854.71 253.37 17113.56 88888.00 2019-05-16 12:13:13.000 136 33854.70 253.37 17113.59 88888.00 2019-05-16 12:13:14.000 136 33854.69 253.34 17113.61 88888.00 2019-05-16 12:13:15.000 136 33854.68 253.35 17113.60 37935.42 2019-05-16 12:13:16.000 136 33854.71 253.38 17113.59 88888.00 2019-05-16 12:13:17.000 136 33854.67 253.36 17113.59 88888.00 2019-05-16 12:13:18.000 136 33854.68 253.39 17113.58 88888.00 2019-05-16 12:13:19.000 136 33854.69 253.38 17113.60 88888.00 2019-05-16 12:13:20.000 136 33854.68 253.36 17113.61 37935.53 2019-05-16 12:13:21.000 136 33854.71 253.36 17113.62 88888.00 2019-05-16 12:13:22.000 136 33854.71 253.38 17113.59 88888.00 2019-05-16 12:13:23.000 136 33854.76 253.38 17113.59 88888.00 2019-05-16 12:13:24.000 136 33854.76 253.36 17113.58 88888.00 2019-05-16 12:13:25.000 136 33854.73 253.32 17113.55 37935.49 2019-05-16 12:13:26.000 136 33854.71 253.31 17113.55 88888.00 2019-05-16 12:13:27.000 136 33854.71 253.30 17113.55 88888.00 2019-05-16 12:13:28.000 136 33854.71 253.33 17113.55 88888.00 2019-05-16 12:13:29.000 136 33854.74 253.37 17113.58 88888.00 2019-05-16 12:13:30.000 136 33854.76 253.36 17113.56 37935.46 2019-05-16 12:13:31.000 136 33854.75 253.35 17113.54 88888.00 2019-05-16 12:13:32.000 136 33854.72 253.38 17113.55 88888.00 2019-05-16 12:13:33.000 136 33854.74 253.37 17113.57 88888.00 2019-05-16 12:13:34.000 136 33854.74 253.33 17113.59 88888.00 2019-05-16 12:13:35.000 136 33854.73 253.34 17113.60 37935.54 2019-05-16 12:13:36.000 136 33854.72 253.37 17113.64 88888.00 2019-05-16 12:13:37.000 136 33854.69 253.35 17113.65 88888.00 2019-05-16 12:13:38.000 136 33854.67 253.38 17113.65 88888.00 2019-05-16 12:13:39.000 136 33854.68 253.38 17113.60 88888.00 2019-05-16 12:13:40.000 136 33854.65 253.41 17113.60 37935.43 2019-05-16 12:13:41.000 136 33854.67 253.37 17113.64 88888.00 2019-05-16 12:13:42.000 136 33854.67 253.36 17113.67 88888.00 2019-05-16 12:13:43.000 136 33854.69 253.37 17113.68 88888.00 2019-05-16 12:13:44.000 136 33854.68 253.35 17113.74 88888.00 2019-05-16 12:13:45.000 136 33854.70 253.38 17113.72 37935.48 2019-05-16 12:13:46.000 136 33854.66 253.38 17113.71 88888.00 2019-05-16 12:13:47.000 136 33854.71 253.39 17113.72 88888.00 2019-05-16 12:13:48.000 136 33854.70 253.42 17113.71 88888.00 2019-05-16 12:13:49.000 136 33854.70 253.40 17113.68 88888.00 2019-05-16 12:13:50.000 136 33854.73 253.40 17113.67 37935.41 2019-05-16 12:13:51.000 136 33854.71 253.35 17113.63 88888.00 2019-05-16 12:13:52.000 136 33854.71 253.32 17113.67 88888.00 2019-05-16 12:13:53.000 136 33854.72 253.34 17113.67 88888.00 2019-05-16 12:13:54.000 136 33854.71 253.36 17113.68 88888.00 2019-05-16 12:13:55.000 136 33854.72 253.39 17113.71 37935.38 2019-05-16 12:13:56.000 136 33854.73 253.40 17113.73 88888.00 2019-05-16 12:13:57.000 136 33854.74 253.43 17113.69 88888.00 2019-05-16 12:13:58.000 136 33854.74 253.43 17113.67 88888.00 2019-05-16 12:13:59.000 136 33854.75 253.39 17113.67 88888.00 2019-05-16 12:14:00.000 136 33854.76 253.38 17113.68 37935.55 2019-05-16 12:14:01.000 136 33854.75 253.38 17113.64 88888.00 2019-05-16 12:14:02.000 136 33854.74 253.40 17113.63 88888.00 2019-05-16 12:14:03.000 136 33854.73 253.43 17113.68 88888.00 2019-05-16 12:14:04.000 136 33854.74 253.45 17113.68 88888.00 2019-05-16 12:14:05.000 136 33854.74 253.47 17113.70 37935.46 2019-05-16 12:14:06.000 136 33854.73 253.49 17113.67 88888.00 2019-05-16 12:14:07.000 136 33854.73 253.52 17113.66 88888.00 2019-05-16 12:14:08.000 136 33854.73 253.50 17113.68 88888.00 2019-05-16 12:14:09.000 136 33854.75 253.47 17113.69 88888.00 2019-05-16 12:14:10.000 136 33854.76 253.48 17113.71 37935.41 2019-05-16 12:14:11.000 136 33854.80 253.52 17113.72 88888.00 2019-05-16 12:14:12.000 136 33854.80 253.50 17113.71 88888.00 2019-05-16 12:14:13.000 136 33854.81 253.52 17113.70 88888.00 2019-05-16 12:14:14.000 136 33854.82 253.53 17113.70 88888.00 2019-05-16 12:14:15.000 136 33854.82 253.53 17113.73 37935.61 2019-05-16 12:14:16.000 136 33854.79 253.52 17113.72 88888.00 2019-05-16 12:14:17.000 136 33854.83 253.50 17113.71 88888.00 2019-05-16 12:14:18.000 136 33854.82 253.49 17113.71 88888.00 2019-05-16 12:14:19.000 136 33854.82 253.50 17113.71 88888.00 2019-05-16 12:14:20.000 136 33854.83 253.49 17113.67 37935.65 2019-05-16 12:14:21.000 136 33854.80 253.46 17113.66 88888.00 2019-05-16 12:14:22.000 136 33854.80 253.46 17113.70 88888.00 2019-05-16 12:14:23.000 136 33854.78 253.43 17113.73 88888.00 2019-05-16 12:14:24.000 136 33854.77 253.44 17113.74 88888.00 2019-05-16 12:14:25.000 136 33854.77 253.48 17113.72 37935.68 2019-05-16 12:14:26.000 136 33854.79 253.51 17113.73 88888.00 2019-05-16 12:14:27.000 136 33854.80 253.55 17113.75 88888.00 2019-05-16 12:14:28.000 136 33854.81 253.56 17113.79 88888.00 2019-05-16 12:14:29.000 136 33854.84 253.56 17113.81 88888.00 2019-05-16 12:14:30.000 136 33854.83 253.53 17113.72 37935.62 2019-05-16 12:14:31.000 136 33854.85 253.54 17113.72 88888.00 2019-05-16 12:14:32.000 136 33854.85 253.54 17113.72 88888.00 2019-05-16 12:14:33.000 136 33854.84 253.55 17113.79 88888.00 2019-05-16 12:14:34.000 136 33854.82 253.55 17113.78 88888.00 2019-05-16 12:14:35.000 136 33854.81 253.53 17113.72 37935.65 2019-05-16 12:14:36.000 136 33854.82 253.55 17113.70 88888.00 2019-05-16 12:14:37.000 136 33854.91 253.62 17113.70 88888.00 2019-05-16 12:14:38.000 136 33854.89 253.59 17113.73 88888.00 2019-05-16 12:14:39.000 136 33854.88 253.59 17113.73 88888.00 2019-05-16 12:14:40.000 136 33854.90 253.60 17113.78 37935.63 2019-05-16 12:14:41.000 136 33854.88 253.56 17113.80 88888.00 2019-05-16 12:14:42.000 136 33854.85 253.53 17113.78 88888.00 2019-05-16 12:14:43.000 136 33854.83 253.57 17113.82 88888.00 2019-05-16 12:14:44.000 136 33854.85 253.58 17113.82 88888.00 2019-05-16 12:14:45.000 136 33854.86 253.58 17113.84 37935.62 2019-05-16 12:14:46.000 136 33854.86 253.56 17113.83 88888.00 2019-05-16 12:14:47.000 136 33854.84 253.57 17113.84 88888.00 2019-05-16 12:14:48.000 136 33854.85 253.58 17113.80 88888.00 2019-05-16 12:14:49.000 136 33854.84 253.59 17113.83 88888.00 2019-05-16 12:14:50.000 136 33854.84 253.58 17113.81 37935.50 2019-05-16 12:14:51.000 136 33854.82 253.59 17113.83 88888.00 2019-05-16 12:14:52.000 136 33854.83 253.56 17113.85 88888.00 2019-05-16 12:14:53.000 136 33854.85 253.57 17113.87 88888.00 2019-05-16 12:14:54.000 136 33854.82 253.56 17113.90 88888.00 2019-05-16 12:14:55.000 136 33854.77 253.56 17113.87 37935.57 2019-05-16 12:14:56.000 136 33854.79 253.55 17113.91 88888.00 2019-05-16 12:14:57.000 136 33854.83 253.52 17113.91 88888.00 2019-05-16 12:14:58.000 136 33854.82 253.53 17113.94 88888.00 2019-05-16 12:14:59.000 136 33854.83 253.55 17113.94 88888.00 2019-05-16 12:15:00.000 136 33854.89 253.59 17113.93 37935.52 2019-05-16 12:15:01.000 136 33854.92 253.64 17113.92 88888.00 2019-05-16 12:15:02.000 136 33854.90 253.64 17113.93 88888.00 2019-05-16 12:15:03.000 136 33854.88 253.60 17113.89 88888.00 2019-05-16 12:15:04.000 136 33854.87 253.63 17113.87 88888.00 2019-05-16 12:15:05.000 136 33854.93 253.61 17113.83 37935.70 2019-05-16 12:15:06.000 136 33854.89 253.59 17113.81 88888.00 2019-05-16 12:15:07.000 136 33854.88 253.61 17113.85 88888.00 2019-05-16 12:15:08.000 136 33854.87 253.61 17113.90 88888.00 2019-05-16 12:15:09.000 136 33854.87 253.63 17113.92 88888.00 2019-05-16 12:15:10.000 136 33854.87 253.64 17113.92 37935.64 2019-05-16 12:15:11.000 136 33854.87 253.65 17113.91 88888.00 2019-05-16 12:15:12.000 136 33854.87 253.69 17113.91 88888.00 2019-05-16 12:15:13.000 136 33854.85 253.68 17113.87 88888.00 2019-05-16 12:15:14.000 136 33854.86 253.71 17113.88 88888.00 2019-05-16 12:15:15.000 136 33854.85 253.71 17113.92 37935.65 2019-05-16 12:15:16.000 136 33854.82 253.73 17113.94 88888.00 2019-05-16 12:15:17.000 136 33854.87 253.72 17113.93 88888.00 2019-05-16 12:15:18.000 136 33854.86 253.73 17113.91 88888.00 2019-05-16 12:15:19.000 136 33854.86 253.67 17113.94 88888.00 2019-05-16 12:15:20.000 136 33854.84 253.69 17113.97 37935.65 2019-05-16 12:15:21.000 136 33854.86 253.70 17113.96 88888.00 2019-05-16 12:15:22.000 136 33854.89 253.70 17113.98 88888.00 2019-05-16 12:15:23.000 136 33854.90 253.70 17113.99 88888.00 2019-05-16 12:15:24.000 136 33854.88 253.71 17113.97 88888.00 2019-05-16 12:15:25.000 136 33854.88 253.70 17113.98 37935.68 2019-05-16 12:15:26.000 136 33854.86 253.71 17113.95 88888.00 2019-05-16 12:15:27.000 136 33854.88 253.71 17113.99 88888.00 2019-05-16 12:15:28.000 136 33854.92 253.71 17113.98 88888.00 2019-05-16 12:15:29.000 136 33854.93 253.71 17113.98 88888.00 2019-05-16 12:15:30.000 136 33854.96 253.70 17114.00 37935.69 2019-05-16 12:15:31.000 136 33854.97 253.74 17113.99 88888.00 2019-05-16 12:15:32.000 136 33854.96 253.72 17114.00 88888.00 2019-05-16 12:15:33.000 136 33854.95 253.71 17114.02 88888.00 2019-05-16 12:15:34.000 136 33854.98 253.71 17113.98 88888.00 2019-05-16 12:15:35.000 136 33854.98 253.70 17113.99 37935.75 2019-05-16 12:15:36.000 136 33854.97 253.72 17113.95 88888.00 2019-05-16 12:15:37.000 136 33854.98 253.69 17113.94 88888.00 2019-05-16 12:15:38.000 136 33854.99 253.69 17113.96 88888.00 2019-05-16 12:15:39.000 136 33854.96 253.74 17113.95 88888.00 2019-05-16 12:15:40.000 136 33854.94 253.71 17113.92 37935.78 2019-05-16 12:15:41.000 136 33854.97 253.70 17113.92 88888.00 2019-05-16 12:15:42.000 136 33854.96 253.70 17113.96 88888.00 2019-05-16 12:15:43.000 136 33854.93 253.69 17113.99 88888.00 2019-05-16 12:15:44.000 136 33854.93 253.70 17113.96 88888.00 2019-05-16 12:15:45.000 136 33854.99 253.71 17113.94 37935.75 2019-05-16 12:15:46.000 136 33855.01 253.69 17113.95 88888.00 2019-05-16 12:15:47.000 136 33854.99 253.69 17113.97 88888.00 2019-05-16 12:15:48.000 136 33855.00 253.67 17113.95 88888.00 2019-05-16 12:15:49.000 136 33855.04 253.69 17113.97 88888.00 2019-05-16 12:15:50.000 136 33855.07 253.71 17113.94 37935.77 2019-05-16 12:15:51.000 136 33855.05 253.70 17113.96 88888.00 2019-05-16 12:15:52.000 136 33855.05 253.66 17114.02 88888.00 2019-05-16 12:15:53.000 136 33855.04 253.62 17114.02 88888.00 2019-05-16 12:15:54.000 136 33855.07 253.57 17114.00 88888.00 2019-05-16 12:15:55.000 136 33855.09 253.56 17113.99 37935.85 2019-05-16 12:15:56.000 136 33855.02 253.63 17114.03 88888.00 2019-05-16 12:15:57.000 136 33855.05 253.61 17114.02 88888.00 2019-05-16 12:15:58.000 136 33855.07 253.63 17114.00 88888.00 2019-05-16 12:15:59.000 136 33855.06 253.63 17114.00 88888.00 2019-05-16 12:16:00.000 136 33855.07 253.62 17114.00 37935.79 2019-05-16 12:16:01.000 136 33855.08 253.61 17114.02 88888.00 2019-05-16 12:16:02.000 136 33855.08 253.64 17114.02 88888.00 2019-05-16 12:16:03.000 136 33855.08 253.64 17113.97 88888.00 2019-05-16 12:16:04.000 136 33855.08 253.62 17113.99 88888.00 2019-05-16 12:16:05.000 136 33855.10 253.66 17114.01 37935.90 2019-05-16 12:16:06.000 136 33855.12 253.65 17114.01 88888.00 2019-05-16 12:16:07.000 136 33855.13 253.62 17114.01 88888.00 2019-05-16 12:16:08.000 136 33855.13 253.62 17113.98 88888.00 2019-05-16 12:16:09.000 136 33855.12 253.69 17114.00 88888.00 2019-05-16 12:16:10.000 136 33855.10 253.77 17114.04 37935.87 2019-05-16 12:16:11.000 136 33855.13 253.79 17114.06 88888.00 2019-05-16 12:16:12.000 136 33855.15 253.84 17114.05 88888.00 2019-05-16 12:16:13.000 136 33855.13 253.82 17114.03 88888.00 2019-05-16 12:16:14.000 136 33855.10 253.79 17114.03 88888.00 2019-05-16 12:16:15.000 136 33855.15 253.77 17114.01 37935.89 2019-05-16 12:16:16.000 136 33855.15 253.79 17114.02 88888.00 2019-05-16 12:16:17.000 136 33855.11 253.80 17114.03 88888.00 2019-05-16 12:16:18.000 136 33855.16 253.84 17114.01 88888.00 2019-05-16 12:16:19.000 136 33855.18 253.81 17114.02 88888.00 2019-05-16 12:16:20.000 136 33855.15 253.79 17114.00 37935.96 2019-05-16 12:16:21.000 136 33855.18 253.76 17114.02 88888.00 2019-05-16 12:16:22.000 136 33855.22 253.79 17114.01 88888.00 2019-05-16 12:16:23.000 136 33855.18 253.80 17114.05 88888.00 2019-05-16 12:16:24.000 136 33855.16 253.80 17114.06 88888.00 2019-05-16 12:16:25.000 136 33855.15 253.76 17114.03 37935.98 2019-05-16 12:16:26.000 136 33855.18 253.76 17114.03 88888.00 2019-05-16 12:16:27.000 136 33855.20 253.78 17114.05 88888.00 2019-05-16 12:16:28.000 136 33855.17 253.75 17114.05 88888.00 2019-05-16 12:16:29.000 136 33855.17 253.74 17114.04 88888.00 2019-05-16 12:16:30.000 136 33855.17 253.78 17114.02 37935.97 2019-05-16 12:16:31.000 136 33855.18 253.78 17114.02 88888.00 2019-05-16 12:16:32.000 136 33855.12 253.78 17114.00 88888.00 2019-05-16 12:16:33.000 136 33855.11 253.76 17114.01 88888.00 2019-05-16 12:16:34.000 136 33855.12 253.72 17113.98 88888.00 2019-05-16 12:16:35.000 136 33855.13 253.74 17114.01 37935.97 2019-05-16 12:16:36.000 136 33855.11 253.75 17114.02 88888.00 2019-05-16 12:16:37.000 136 33855.10 253.71 17114.06 88888.00 2019-05-16 12:16:38.000 136 33855.11 253.73 17114.09 88888.00 2019-05-16 12:16:39.000 136 33855.15 253.70 17114.07 88888.00 2019-05-16 12:16:40.000 136 33855.14 253.64 17114.06 37935.96 2019-05-16 12:16:41.000 136 33855.13 253.65 17114.11 88888.00 2019-05-16 12:16:42.000 136 33855.10 253.62 17114.13 88888.00 2019-05-16 12:16:43.000 136 33855.10 253.61 17114.09 88888.00 2019-05-16 12:16:44.000 136 33855.09 253.61 17114.07 88888.00 2019-05-16 12:16:45.000 136 33855.11 253.60 17114.06 37935.96 2019-05-16 12:16:46.000 136 33855.10 253.61 17114.08 88888.00 2019-05-16 12:16:47.000 136 33855.13 253.64 17114.11 88888.00 2019-05-16 12:16:48.000 136 33855.16 253.66 17114.11 88888.00 2019-05-16 12:16:49.000 136 33855.13 253.68 17114.08 88888.00 2019-05-16 12:16:50.000 136 33855.09 253.66 17114.07 37935.94 2019-05-16 12:16:51.000 136 33855.11 253.63 17114.06 88888.00 2019-05-16 12:16:52.000 136 33855.08 253.61 17114.09 88888.00 2019-05-16 12:16:53.000 136 33855.05 253.59 17114.10 88888.00 2019-05-16 12:16:54.000 136 33855.08 253.61 17114.09 88888.00 2019-05-16 12:16:55.000 136 33855.11 253.62 17114.08 37935.97 2019-05-16 12:16:56.000 136 33855.15 253.60 17114.09 88888.00 2019-05-16 12:16:57.000 136 33855.15 253.60 17114.15 88888.00 2019-05-16 12:16:58.000 136 33855.13 253.63 17114.19 88888.00 2019-05-16 12:16:59.000 136 33855.14 253.62 17114.17 88888.00 2019-05-16 12:17:00.000 136 33855.12 253.62 17114.12 37936.07 2019-05-16 12:17:01.000 136 33855.16 253.66 17114.16 88888.00 2019-05-16 12:17:02.000 136 33855.18 253.69 17114.16 88888.00 2019-05-16 12:17:03.000 136 33855.20 253.66 17114.15 88888.00 2019-05-16 12:17:04.000 136 33855.18 253.68 17114.12 88888.00 2019-05-16 12:17:05.000 136 33855.16 253.65 17114.10 37936.03 2019-05-16 12:17:06.000 136 33855.18 253.66 17114.10 88888.00 2019-05-16 12:17:07.000 136 33855.20 253.70 17114.13 88888.00 2019-05-16 12:17:08.000 136 33855.20 253.72 17114.15 88888.00 2019-05-16 12:17:09.000 136 33855.21 253.70 17114.18 88888.00 2019-05-16 12:17:10.000 136 33855.22 253.71 17114.17 37936.10 2019-05-16 12:17:11.000 136 33855.22 253.71 17114.17 88888.00 2019-05-16 12:17:12.000 136 33855.22 253.72 17114.21 88888.00 2019-05-16 12:17:13.000 136 33855.22 253.73 17114.18 88888.00 2019-05-16 12:17:14.000 136 33855.22 253.79 17114.19 88888.00 2019-05-16 12:17:15.000 136 33855.26 253.82 17114.23 37936.10 2019-05-16 12:17:16.000 136 33855.25 253.81 17114.20 88888.00 2019-05-16 12:17:17.000 136 33855.20 253.80 17114.18 88888.00 2019-05-16 12:17:18.000 136 33855.18 253.76 17114.13 88888.00 2019-05-16 12:17:19.000 136 33855.19 253.79 17114.17 88888.00 2019-05-16 12:17:20.000 136 33855.21 253.81 17114.21 37936.13 2019-05-16 12:17:21.000 136 33855.22 253.83 17114.18 88888.00 2019-05-16 12:17:22.000 136 33855.23 253.83 17114.21 88888.00 2019-05-16 12:17:23.000 136 33855.23 253.86 17114.22 88888.00 2019-05-16 12:17:24.000 136 33855.22 253.86 17114.20 88888.00 2019-05-16 12:17:25.000 136 33855.21 253.87 17114.16 37936.04 2019-05-16 12:17:26.000 136 33855.24 253.91 17114.19 88888.00 2019-05-16 12:17:27.000 136 33855.25 253.86 17114.21 88888.00 2019-05-16 12:17:28.000 136 33855.24 253.89 17114.21 88888.00 2019-05-16 12:17:29.000 136 33855.25 253.89 17114.21 88888.00 2019-05-16 12:17:30.000 136 33855.23 253.96 17114.20 37936.10 2019-05-16 12:17:31.000 136 33855.24 253.96 17114.23 88888.00 2019-05-16 12:17:32.000 136 33855.27 253.98 17114.20 88888.00 2019-05-16 12:17:33.000 136 33855.26 254.01 17114.21 88888.00 2019-05-16 12:17:34.000 136 33855.24 254.02 17114.21 88888.00 2019-05-16 12:17:35.000 136 33855.23 254.01 17114.25 37936.05 2019-05-16 12:17:36.000 136 33855.22 253.99 17114.21 88888.00 2019-05-16 12:17:37.000 136 33855.24 253.98 17114.18 88888.00 2019-05-16 12:17:38.000 136 33855.26 254.02 17114.17 88888.00 2019-05-16 12:17:39.000 136 33855.25 254.06 17114.20 88888.00 2019-05-16 12:17:40.000 136 33855.20 254.04 17114.21 37936.00 2019-05-16 12:17:41.000 136 33855.20 254.03 17114.17 88888.00 2019-05-16 12:17:42.000 136 33855.20 254.04 17114.15 88888.00 2019-05-16 12:17:43.000 136 33855.20 254.01 17114.17 88888.00 2019-05-16 12:17:44.000 136 33855.20 254.03 17114.17 88888.00 2019-05-16 12:17:45.000 136 33855.16 254.00 17114.17 37936.04 2019-05-16 12:17:46.000 136 33855.14 253.98 17114.15 88888.00 2019-05-16 12:17:47.000 136 33855.16 254.00 17114.21 88888.00 2019-05-16 12:17:48.000 136 33855.14 254.02 17114.22 88888.00 2019-05-16 12:17:49.000 136 33855.14 254.00 17114.20 88888.00 2019-05-16 12:17:50.000 136 33855.14 254.00 17114.21 37936.06 2019-05-16 12:17:51.000 136 33855.15 254.07 17114.25 88888.00 2019-05-16 12:17:52.000 136 33855.16 254.03 17114.23 88888.00 2019-05-16 12:17:53.000 136 33855.13 254.06 17114.25 88888.00 2019-05-16 12:17:54.000 136 33855.14 254.06 17114.23 88888.00 2019-05-16 12:17:55.000 136 33855.19 254.04 17114.26 37936.00 2019-05-16 12:17:56.000 136 33855.16 254.02 17114.25 88888.00 2019-05-16 12:17:57.000 136 33855.16 254.00 17114.28 88888.00 2019-05-16 12:17:58.000 136 33855.15 254.02 17114.26 88888.00 2019-05-16 12:17:59.000 136 33855.13 254.06 17114.26 88888.00 2019-05-16 12:18:00.000 136 33855.13 254.06 17114.29 37936.04 2019-05-16 12:18:01.000 136 33855.09 254.02 17114.27 88888.00 2019-05-16 12:18:02.000 136 33855.07 254.00 17114.23 88888.00 2019-05-16 12:18:03.000 136 33855.14 254.05 17114.26 88888.00 2019-05-16 12:18:04.000 136 33855.16 254.06 17114.28 88888.00 2019-05-16 12:18:05.000 136 33855.14 254.05 17114.26 37936.01 2019-05-16 12:18:06.000 136 33855.08 254.03 17114.28 88888.00 2019-05-16 12:18:07.000 136 33855.07 253.99 17114.28 88888.00 2019-05-16 12:18:08.000 136 33855.05 254.00 17114.28 88888.00 2019-05-16 12:18:09.000 136 33855.04 253.94 17114.33 88888.00 2019-05-16 12:18:10.000 136 33855.03 253.97 17114.32 37935.91 2019-05-16 12:18:11.000 136 33855.04 254.02 17114.33 88888.00 2019-05-16 12:18:12.000 136 33855.01 254.02 17114.28 88888.00 2019-05-16 12:18:13.000 136 33854.96 254.02 17114.27 88888.00 2019-05-16 12:18:14.000 136 33854.94 253.99 17114.30 88888.00 2019-05-16 12:18:15.000 136 33854.93 253.94 17114.30 37935.95 2019-05-16 12:18:16.000 136 33854.91 253.91 17114.33 88888.00 2019-05-16 12:18:17.000 136 33854.90 253.94 17114.29 88888.00 2019-05-16 12:18:18.000 136 33854.90 254.04 17114.31 88888.00 2019-05-16 12:18:19.000 136 33854.91 254.01 17114.35 88888.00 2019-05-16 12:18:20.000 136 33854.91 254.02 17114.32 37936.00 2019-05-16 12:18:21.000 136 33854.88 254.02 17114.32 88888.00 2019-05-16 12:18:22.000 136 33854.88 254.06 17114.33 88888.00 2019-05-16 12:18:23.000 136 33854.84 254.05 17114.34 88888.00 2019-05-16 12:18:24.000 136 33854.82 254.04 17114.32 88888.00 2019-05-16 12:18:25.000 136 33854.86 254.08 17114.32 37935.97 2019-05-16 12:18:26.000 136 33854.88 254.05 17114.29 88888.00 2019-05-16 12:18:27.000 136 33854.86 254.07 17114.30 88888.00 2019-05-16 12:18:28.000 136 33854.82 254.06 17114.30 88888.00 2019-05-16 12:18:29.000 136 33854.83 254.07 17114.31 88888.00 2019-05-16 12:18:30.000 136 33854.85 254.13 17114.32 37935.84 2019-05-16 12:18:31.000 136 33854.82 254.15 17114.34 88888.00 2019-05-16 12:18:32.000 136 33854.84 254.19 17114.35 88888.00 2019-05-16 12:18:33.000 136 33854.84 254.17 17114.37 88888.00 2019-05-16 12:18:34.000 136 33854.82 254.16 17114.38 88888.00 2019-05-16 12:18:35.000 136 33854.83 254.17 17114.36 37935.83 2019-05-16 12:18:36.000 136 33854.85 254.14 17114.32 88888.00 2019-05-16 12:18:37.000 136 33854.80 254.10 17114.30 88888.00 2019-05-16 12:18:38.000 136 33854.75 254.08 17114.32 88888.00 2019-05-16 12:18:39.000 136 33854.71 253.99 17114.35 88888.00 2019-05-16 12:18:40.000 136 33854.73 253.99 17114.38 37935.79 2019-05-16 12:18:41.000 136 33854.72 253.99 17114.37 88888.00 2019-05-16 12:18:42.000 136 33854.67 253.98 17114.42 88888.00 2019-05-16 12:18:43.000 136 33854.68 254.03 17114.42 88888.00 2019-05-16 12:18:44.000 136 33854.70 254.06 17114.43 88888.00 2019-05-16 12:18:45.000 136 33854.69 254.03 17114.47 37935.90 2019-05-16 12:18:46.000 136 33854.69 254.02 17114.46 88888.00 2019-05-16 12:18:47.000 136 33854.69 254.02 17114.45 88888.00 2019-05-16 12:18:48.000 136 33854.69 254.00 17114.44 88888.00 2019-05-16 12:18:49.000 136 33854.70 254.02 17114.47 88888.00 2019-05-16 12:18:50.000 136 33854.69 254.00 17114.52 37935.80 2019-05-16 12:18:51.000 136 33854.71 254.04 17114.48 88888.00 2019-05-16 12:18:52.000 136 33854.67 254.07 17114.51 88888.00 2019-05-16 12:18:53.000 136 33854.63 254.04 17114.50 88888.00 2019-05-16 12:18:54.000 136 33854.61 253.99 17114.49 88888.00 2019-05-16 12:18:55.000 136 33854.58 253.95 17114.48 37935.75 2019-05-16 12:18:56.000 136 33854.61 253.98 17114.51 88888.00 2019-05-16 12:18:57.000 136 33854.62 254.02 17114.52 88888.00 2019-05-16 12:18:58.000 136 33854.60 253.99 17114.49 88888.00 2019-05-16 12:18:59.000 136 33854.61 253.98 17114.48 88888.00 2019-05-16 12:19:00.000 136 33854.61 253.99 17114.50 37935.75 2019-05-16 12:19:01.000 136 33854.60 253.98 17114.48 88888.00 2019-05-16 12:19:02.000 136 33854.64 253.99 17114.53 88888.00 2019-05-16 12:19:03.000 136 33854.63 253.98 17114.53 88888.00 2019-05-16 12:19:04.000 136 33854.60 253.98 17114.57 88888.00 2019-05-16 12:19:05.000 136 33854.61 254.01 17114.54 37935.76 2019-05-16 12:19:06.000 136 33854.62 254.02 17114.53 88888.00 2019-05-16 12:19:07.000 136 33854.57 254.01 17114.50 88888.00 2019-05-16 12:19:08.000 136 33854.56 254.03 17114.53 88888.00 2019-05-16 12:19:09.000 136 33854.58 254.05 17114.52 88888.00 2019-05-16 12:19:10.000 136 33854.57 254.06 17114.51 37935.76 2019-05-16 12:19:11.000 136 33854.60 254.08 17114.51 88888.00 2019-05-16 12:19:12.000 136 33854.63 254.10 17114.54 88888.00 2019-05-16 12:19:13.000 136 33854.62 254.09 17114.55 88888.00 2019-05-16 12:19:14.000 136 33854.60 254.07 17114.51 88888.00 2019-05-16 12:19:15.000 136 33854.61 254.09 17114.57 37935.76 2019-05-16 12:19:16.000 136 33854.60 254.03 17114.55 88888.00 2019-05-16 12:19:17.000 136 33854.55 254.00 17114.56 88888.00 2019-05-16 12:19:18.000 136 33854.55 254.03 17114.55 88888.00 2019-05-16 12:19:19.000 136 33854.57 254.05 17114.53 88888.00 2019-05-16 12:19:20.000 136 33854.55 254.03 17114.53 37935.70 2019-05-16 12:19:21.000 136 33854.52 254.04 17114.52 88888.00 2019-05-16 12:19:22.000 136 33854.46 254.03 17114.51 88888.00 2019-05-16 12:19:23.000 136 33854.48 254.01 17114.56 88888.00 2019-05-16 12:19:24.000 136 33854.47 253.99 17114.58 88888.00 2019-05-16 12:19:25.000 136 33854.49 254.01 17114.62 37935.64 2019-05-16 12:19:26.000 136 33854.49 254.02 17114.60 88888.00 2019-05-16 12:19:27.000 136 33854.47 254.02 17114.50 88888.00 2019-05-16 12:19:28.000 136 33854.46 254.06 17114.53 88888.00 2019-05-16 12:19:29.000 136 33854.47 254.04 17114.61 88888.00 2019-05-16 12:19:30.000 136 33854.49 254.01 17114.60 37935.66 2019-05-16 12:19:31.000 136 33854.50 253.99 17114.55 88888.00 2019-05-16 12:19:32.000 136 33854.48 254.03 17114.55 88888.00 2019-05-16 12:19:33.000 136 33854.46 254.02 17114.56 88888.00 2019-05-16 12:19:34.000 136 33854.43 254.01 17114.57 88888.00 2019-05-16 12:19:35.000 136 33854.48 253.99 17114.61 37935.63 2019-05-16 12:19:36.000 136 33854.47 254.00 17114.64 88888.00 2019-05-16 12:19:37.000 136 33854.47 254.05 17114.61 88888.00 2019-05-16 12:19:38.000 136 33854.47 254.03 17114.57 88888.00 2019-05-16 12:19:39.000 136 33854.46 254.02 17114.63 88888.00 2019-05-16 12:19:40.000 136 33854.49 254.02 17114.62 37935.68 2019-05-16 12:19:41.000 136 33854.52 254.00 17114.61 88888.00 2019-05-16 12:19:42.000 136 33854.52 254.00 17114.60 88888.00 2019-05-16 12:19:43.000 136 33854.49 254.04 17114.56 88888.00 2019-05-16 12:19:44.000 136 33854.49 254.00 17114.55 88888.00 2019-05-16 12:19:45.000 136 33854.45 253.97 17114.58 37935.63 2019-05-16 12:19:46.000 136 33854.44 253.96 17114.53 88888.00 2019-05-16 12:19:47.000 136 33854.44 253.98 17114.57 88888.00 2019-05-16 12:19:48.000 136 33854.45 253.96 17114.58 88888.00 2019-05-16 12:19:49.000 136 33854.47 253.96 17114.59 88888.00 2019-05-16 12:19:50.000 136 33854.48 253.96 17114.62 37935.62 2019-05-16 12:19:51.000 136 33854.46 253.93 17114.62 88888.00 2019-05-16 12:19:52.000 136 33854.50 253.96 17114.61 88888.00 2019-05-16 12:19:53.000 136 33854.51 254.00 17114.60 88888.00 2019-05-16 12:19:54.000 136 33854.46 253.99 17114.56 88888.00 2019-05-16 12:19:55.000 136 33854.47 253.99 17114.59 37935.60 2019-05-16 12:19:56.000 136 33854.47 254.02 17114.58 88888.00 2019-05-16 12:19:57.000 136 33854.46 253.99 17114.62 88888.00 2019-05-16 12:19:58.000 136 33854.47 253.99 17114.64 88888.00 2019-05-16 12:19:59.000 136 33854.46 253.99 17114.63 88888.00 2019-05-16 12:20:00.000 136 33854.46 254.03 17114.62 37935.57 2019-05-16 12:20:01.000 136 33854.49 254.05 17114.64 88888.00 2019-05-16 12:20:02.000 136 33854.47 254.06 17114.65 88888.00 2019-05-16 12:20:03.000 136 33854.49 254.02 17114.66 88888.00 2019-05-16 12:20:04.000 136 33854.47 253.98 17114.62 88888.00 2019-05-16 12:20:05.000 136 33854.48 254.01 17114.60 37935.68 2019-05-16 12:20:06.000 136 33854.48 253.99 17114.58 88888.00 2019-05-16 12:20:07.000 136 33854.49 253.96 17114.57 88888.00 2019-05-16 12:20:08.000 136 33854.48 253.95 17114.59 88888.00 2019-05-16 12:20:09.000 136 33854.46 253.99 17114.64 88888.00 2019-05-16 12:20:10.000 136 33854.46 254.04 17114.70 37935.62 2019-05-16 12:20:11.000 136 33854.42 254.01 17114.68 88888.00 2019-05-16 12:20:12.000 136 33854.42 254.00 17114.69 88888.00 2019-05-16 12:20:13.000 136 33854.41 254.00 17114.67 88888.00 2019-05-16 12:20:14.000 136 33854.40 253.99 17114.70 88888.00 2019-05-16 12:20:15.000 136 33854.43 253.98 17114.65 37935.63 2019-05-16 12:20:16.000 136 33854.45 253.96 17114.60 88888.00 2019-05-16 12:20:17.000 136 33854.45 253.99 17114.64 88888.00 2019-05-16 12:20:18.000 136 33854.48 254.00 17114.67 88888.00 2019-05-16 12:20:19.000 136 33854.47 254.01 17114.63 88888.00 2019-05-16 12:20:20.000 136 33854.49 254.02 17114.60 37935.66 2019-05-16 12:20:21.000 136 33854.50 254.03 17114.67 88888.00 2019-05-16 12:20:22.000 136 33854.51 253.99 17114.71 88888.00 2019-05-16 12:20:23.000 136 33854.50 253.97 17114.66 88888.00 2019-05-16 12:20:24.000 136 33854.45 253.97 17114.66 88888.00 2019-05-16 12:20:25.000 136 33854.47 253.97 17114.71 37935.80 2019-05-16 12:20:26.000 136 33854.50 253.94 17114.67 88888.00 2019-05-16 12:20:27.000 136 33854.50 253.94 17114.67 88888.00 2019-05-16 12:20:28.000 136 33854.48 253.93 17114.64 88888.00 2019-05-16 12:20:29.000 136 33854.49 253.96 17114.67 88888.00 2019-05-16 12:20:30.000 136 33854.48 253.93 17114.67 37935.76 2019-05-16 12:20:31.000 136 33854.48 253.95 17114.71 88888.00 2019-05-16 12:20:32.000 136 33854.51 253.94 17114.70 88888.00 2019-05-16 12:20:33.000 136 33854.52 253.96 17114.72 88888.00 2019-05-16 12:20:34.000 136 33854.51 253.95 17114.70 88888.00 2019-05-16 12:20:35.000 136 33854.47 253.94 17114.69 37935.70 2019-05-16 12:20:36.000 136 33854.47 253.94 17114.70 88888.00 2019-05-16 12:20:37.000 136 33854.52 253.97 17114.74 88888.00 2019-05-16 12:20:38.000 136 33854.52 253.94 17114.75 88888.00 2019-05-16 12:20:39.000 136 33854.51 253.93 17114.74 88888.00 2019-05-16 12:20:40.000 136 33854.55 253.90 17114.73 37935.74 2019-05-16 12:20:41.000 136 33854.51 253.92 17114.75 88888.00 2019-05-16 12:20:42.000 136 33854.51 253.94 17114.76 88888.00 2019-05-16 12:20:43.000 136 33854.52 253.92 17114.77 88888.00 2019-05-16 12:20:44.000 136 33854.51 253.94 17114.74 88888.00 2019-05-16 12:20:45.000 136 33854.50 253.93 17114.73 37935.85 2019-05-16 12:20:46.000 136 33854.52 253.99 17114.77 88888.00 2019-05-16 12:20:47.000 136 33854.53 253.98 17114.76 88888.00 2019-05-16 12:20:48.000 136 33854.55 253.98 17114.77 88888.00 2019-05-16 12:20:49.000 136 33854.55 254.00 17114.76 88888.00 2019-05-16 12:20:50.000 136 33854.54 253.94 17114.76 37935.81 2019-05-16 12:20:51.000 136 33854.53 253.95 17114.75 88888.00 2019-05-16 12:20:52.000 136 33854.56 253.98 17114.77 88888.00 2019-05-16 12:20:53.000 136 33854.61 253.96 17114.76 88888.00 2019-05-16 12:20:54.000 136 33854.58 253.95 17114.73 88888.00 2019-05-16 12:20:55.000 136 33854.53 253.99 17114.72 37935.85 2019-05-16 12:20:56.000 136 33854.53 253.98 17114.72 88888.00 2019-05-16 12:20:57.000 136 33854.53 253.97 17114.78 88888.00 2019-05-16 12:20:58.000 136 33854.56 253.98 17114.78 88888.00 2019-05-16 12:20:59.000 136 33854.58 253.99 17114.75 88888.00 2019-05-16 12:21:00.000 136 33854.58 254.00 17114.72 37935.91 2019-05-16 12:21:01.000 136 33854.55 253.98 17114.76 88888.00 2019-05-16 12:21:02.000 136 33854.55 253.97 17114.77 88888.00 2019-05-16 12:21:03.000 136 33854.54 253.97 17114.78 88888.00 2019-05-16 12:21:04.000 136 33854.52 253.95 17114.82 88888.00 2019-05-16 12:21:05.000 136 33854.53 254.00 17114.82 37935.86 2019-05-16 12:21:06.000 136 33854.51 254.04 17114.77 88888.00 2019-05-16 12:21:07.000 136 33854.50 254.03 17114.75 88888.00 2019-05-16 12:21:08.000 136 33854.52 254.02 17114.74 88888.00 2019-05-16 12:21:09.000 136 33854.55 254.01 17114.74 88888.00 2019-05-16 12:21:10.000 136 33854.54 254.01 17114.73 37935.81 2019-05-16 12:21:11.000 136 33854.54 254.02 17114.74 88888.00 2019-05-16 12:21:12.000 136 33854.53 254.00 17114.73 88888.00 2019-05-16 12:21:13.000 136 33854.54 253.96 17114.77 88888.00 2019-05-16 12:21:14.000 136 33854.52 253.97 17114.81 88888.00 2019-05-16 12:21:15.000 136 33854.53 254.01 17114.80 37935.87 2019-05-16 12:21:16.000 136 33854.53 253.98 17114.80 88888.00 2019-05-16 12:21:17.000 136 33854.50 253.99 17114.76 88888.00 2019-05-16 12:21:18.000 136 33854.49 254.02 17114.74 88888.00 2019-05-16 12:21:19.000 136 33854.56 254.00 17114.77 88888.00 2019-05-16 12:21:20.000 136 33854.55 254.00 17114.80 37935.83 2019-05-16 12:21:21.000 136 33854.55 254.03 17114.84 88888.00 2019-05-16 12:21:22.000 136 33854.55 254.00 17114.81 88888.00 2019-05-16 12:21:23.000 136 33854.56 253.98 17114.79 88888.00 2019-05-16 12:21:24.000 136 33854.55 253.98 17114.81 88888.00 2019-05-16 12:21:25.000 136 33854.51 253.99 17114.80 37935.91 2019-05-16 12:21:26.000 136 33854.48 253.97 17114.80 88888.00 2019-05-16 12:21:27.000 136 33854.48 253.98 17114.79 88888.00 2019-05-16 12:21:28.000 136 33854.47 253.99 17114.82 88888.00 2019-05-16 12:21:29.000 136 33854.41 254.01 17114.82 88888.00 2019-05-16 12:21:30.000 136 33854.46 254.00 17114.84 37935.92 2019-05-16 12:21:31.000 136 33854.47 254.00 17114.84 88888.00 2019-05-16 12:21:32.000 136 33854.47 254.01 17114.88 88888.00 2019-05-16 12:21:33.000 136 33854.46 253.97 17114.88 88888.00 2019-05-16 12:21:34.000 136 33854.47 253.98 17114.86 88888.00 2019-05-16 12:21:35.000 136 33854.47 253.97 17114.82 37935.81 2019-05-16 12:21:36.000 136 33854.49 254.00 17114.87 88888.00 2019-05-16 12:21:37.000 136 33854.49 254.00 17114.86 88888.00 2019-05-16 12:21:38.000 136 33854.43 254.00 17114.79 88888.00 2019-05-16 12:21:39.000 136 33854.45 254.02 17114.81 88888.00 2019-05-16 12:21:40.000 136 33854.48 254.04 17114.79 37935.85 2019-05-16 12:21:41.000 136 33854.51 253.98 17114.84 88888.00 2019-05-16 12:21:42.000 136 33854.53 254.00 17114.88 88888.00 2019-05-16 12:21:43.000 136 33854.54 254.04 17114.85 88888.00 2019-05-16 12:21:44.000 136 33854.53 254.04 17114.82 88888.00 2019-05-16 12:21:45.000 136 33854.51 254.04 17114.86 37935.91 2019-05-16 12:21:46.000 136 33854.54 254.04 17114.85 88888.00 2019-05-16 12:21:47.000 136 33854.57 254.03 17114.84 88888.00 2019-05-16 12:21:48.000 136 33854.53 254.06 17114.87 88888.00 2019-05-16 12:21:49.000 136 33854.56 254.08 17114.88 88888.00 2019-05-16 12:21:50.000 136 33854.57 254.10 17114.84 37935.86 2019-05-16 12:21:51.000 136 33854.62 254.16 17114.88 88888.00 2019-05-16 12:21:52.000 136 33854.64 254.19 17114.90 88888.00 2019-05-16 12:21:53.000 136 33854.63 254.16 17114.91 88888.00 2019-05-16 12:21:54.000 136 33854.63 254.10 17114.89 88888.00 2019-05-16 12:21:55.000 136 33854.64 254.01 17114.89 37935.91 2019-05-16 12:21:56.000 136 33854.62 254.03 17114.91 88888.00 2019-05-16 12:21:57.000 136 33854.62 254.05 17114.88 88888.00 2019-05-16 12:21:58.000 136 33854.61 254.03 17114.85 88888.00 2019-05-16 12:21:59.000 136 33854.68 254.05 17114.89 88888.00 2019-05-16 12:22:00.000 136 33854.67 254.02 17114.93 37935.95 2019-05-16 12:22:01.000 136 33854.64 254.01 17114.91 88888.00 2019-05-16 12:22:02.000 136 33854.64 254.00 17114.94 88888.00 2019-05-16 12:22:03.000 136 33854.64 254.03 17114.93 88888.00 2019-05-16 12:22:04.000 136 33854.65 254.05 17114.91 88888.00 2019-05-16 12:22:05.000 136 33854.66 254.04 17114.92 37936.04 2019-05-16 12:22:06.000 136 33854.69 254.05 17114.89 88888.00 2019-05-16 12:22:07.000 136 33854.70 254.06 17114.88 88888.00 2019-05-16 12:22:08.000 136 33854.71 254.02 17114.93 88888.00 2019-05-16 12:22:09.000 136 33854.67 254.05 17114.97 88888.00 2019-05-16 12:22:10.000 136 33854.65 254.03 17114.94 37936.00 2019-05-16 12:22:11.000 136 33854.67 253.99 17114.95 88888.00 2019-05-16 12:22:12.000 136 33854.65 254.01 17114.95 88888.00 2019-05-16 12:22:13.000 136 33854.69 254.06 17114.91 88888.00 2019-05-16 12:22:14.000 136 33854.69 254.07 17114.91 88888.00 2019-05-16 12:22:15.000 136 33854.66 254.08 17114.93 37935.98 2019-05-16 12:22:16.000 136 33854.66 254.14 17114.92 88888.00 2019-05-16 12:22:17.000 136 33854.66 254.12 17114.97 88888.00 2019-05-16 12:22:18.000 136 33854.64 254.09 17114.98 88888.00 2019-05-16 12:22:19.000 136 33854.64 254.08 17114.98 88888.00 2019-05-16 12:22:20.000 136 33854.67 254.06 17114.94 37935.99 2019-05-16 12:22:21.000 136 33854.67 254.05 17114.94 88888.00 2019-05-16 12:22:22.000 136 33854.66 254.06 17114.97 88888.00 2019-05-16 12:22:23.000 136 33854.65 254.06 17114.96 88888.00 2019-05-16 12:22:24.000 136 33854.67 254.07 17114.94 88888.00 2019-05-16 12:22:25.000 136 33854.70 254.07 17114.97 37935.95 2019-05-16 12:22:26.000 136 33854.70 254.06 17114.97 88888.00 2019-05-16 12:22:27.000 136 33854.66 254.07 17115.03 88888.00 2019-05-16 12:22:28.000 136 33854.64 254.06 17115.01 88888.00 2019-05-16 12:22:29.000 136 33854.62 254.06 17114.97 88888.00 2019-05-16 12:22:30.000 136 33854.62 254.05 17114.96 37935.98 2019-05-16 12:22:31.000 136 33854.63 254.05 17114.95 88888.00 2019-05-16 12:22:32.000 136 33854.61 254.09 17114.97 88888.00 2019-05-16 12:22:33.000 136 33854.62 254.10 17114.99 88888.00 2019-05-16 12:22:34.000 136 33854.64 254.12 17114.97 88888.00 2019-05-16 12:22:35.000 136 33854.68 254.15 17115.00 37935.96 2019-05-16 12:22:36.000 136 33854.70 254.17 17114.99 88888.00 2019-05-16 12:22:37.000 136 33854.67 254.15 17114.95 88888.00 2019-05-16 12:22:38.000 136 33854.64 254.15 17114.97 88888.00 2019-05-16 12:22:39.000 136 33854.64 254.14 17114.97 88888.00 2019-05-16 12:22:40.000 136 33854.64 254.11 17114.97 37935.93 2019-05-16 12:22:41.000 136 33854.65 254.13 17114.96 88888.00 2019-05-16 12:22:42.000 136 33854.63 254.12 17114.96 88888.00 2019-05-16 12:22:43.000 136 33854.66 254.08 17114.97 88888.00 2019-05-16 12:22:44.000 136 33854.60 254.07 17114.96 88888.00 2019-05-16 12:22:45.000 136 33854.59 254.08 17114.94 37936.05 2019-05-16 12:22:46.000 136 33854.56 254.15 17114.94 88888.00 2019-05-16 12:22:47.000 136 33854.57 254.15 17114.95 88888.00 2019-05-16 12:22:48.000 136 33854.61 254.12 17114.95 88888.00 2019-05-16 12:22:49.000 136 33854.65 254.13 17114.95 88888.00 2019-05-16 12:22:50.000 136 33854.66 254.13 17114.96 37935.97 2019-05-16 12:22:51.000 136 33854.67 254.16 17114.98 88888.00 2019-05-16 12:22:52.000 136 33854.65 254.19 17115.00 88888.00 2019-05-16 12:22:53.000 136 33854.57 254.17 17115.01 88888.00 2019-05-16 12:22:54.000 136 33854.54 254.15 17115.04 88888.00 2019-05-16 12:22:55.000 136 33854.55 254.12 17115.02 37936.04 2019-05-16 12:22:56.000 136 33854.57 254.13 17115.01 88888.00 2019-05-16 12:22:57.000 136 33854.57 254.14 17115.02 88888.00 2019-05-16 12:22:58.000 136 33854.58 254.14 17114.99 88888.00 2019-05-16 12:22:59.000 136 33854.60 254.14 17115.05 88888.00 2019-05-16 12:23:00.000 136 33854.63 254.16 17115.02 37935.99 2019-05-16 12:23:01.000 136 33854.61 254.19 17115.00 88888.00 2019-05-16 12:23:02.000 136 33854.59 254.23 17115.00 88888.00 2019-05-16 12:23:03.000 136 33854.58 254.23 17115.05 88888.00 2019-05-16 12:23:04.000 136 33854.55 254.21 17115.02 88888.00 2019-05-16 12:23:05.000 136 33854.56 254.20 17115.03 37936.03 2019-05-16 12:23:06.000 136 33854.54 254.21 17115.04 88888.00 2019-05-16 12:23:07.000 136 33854.55 254.24 17115.05 88888.00 2019-05-16 12:23:08.000 136 33854.61 254.23 17115.06 88888.00 2019-05-16 12:23:09.000 136 33854.61 254.23 17115.09 88888.00 2019-05-16 12:23:10.000 136 33854.59 254.22 17115.09 37936.00 2019-05-16 12:23:11.000 136 33854.57 254.21 17115.07 88888.00 2019-05-16 12:23:12.000 136 33854.54 254.20 17115.09 88888.00 2019-05-16 12:23:13.000 136 33854.53 254.20 17115.08 88888.00 2019-05-16 12:23:14.000 136 33854.52 254.19 17115.06 88888.00 2019-05-16 12:23:15.000 136 33854.54 254.19 17115.07 37935.95 2019-05-16 12:23:16.000 136 33854.52 254.19 17115.09 88888.00 2019-05-16 12:23:17.000 136 33854.49 254.16 17115.09 88888.00 2019-05-16 12:23:18.000 136 33854.56 254.16 17115.09 88888.00 2019-05-16 12:23:19.000 136 33854.57 254.18 17115.10 88888.00 2019-05-16 12:23:20.000 136 33854.56 254.19 17115.07 37935.94 2019-05-16 12:23:21.000 136 33854.57 254.21 17115.12 88888.00 2019-05-16 12:23:22.000 136 33854.58 254.23 17115.12 88888.00 2019-05-16 12:23:23.000 136 33854.59 254.22 17115.11 88888.00 2019-05-16 12:23:24.000 136 33854.59 254.24 17115.12 88888.00 2019-05-16 12:23:25.000 136 33854.59 254.24 17115.11 37935.97 2019-05-16 12:23:26.000 136 33854.60 254.24 17115.07 88888.00 2019-05-16 12:23:27.000 136 33854.59 254.24 17115.09 88888.00 2019-05-16 12:23:28.000 136 33854.60 254.22 17115.11 88888.00 2019-05-16 12:23:29.000 136 33854.55 254.23 17115.12 88888.00 2019-05-16 12:23:30.000 136 33854.54 254.24 17115.12 37935.98 2019-05-16 12:23:31.000 136 33854.59 254.25 17115.08 88888.00 2019-05-16 12:23:32.000 136 33854.61 254.26 17115.08 88888.00 2019-05-16 12:23:33.000 136 33854.61 254.30 17115.08 88888.00 2019-05-16 12:23:34.000 136 33854.58 254.27 17115.07 88888.00 2019-05-16 12:23:35.000 136 33854.56 254.21 17115.09 37935.90 2019-05-16 12:23:36.000 136 33854.53 254.25 17115.05 88888.00 2019-05-16 12:23:37.000 136 33854.57 254.31 17115.06 88888.00 2019-05-16 12:23:38.000 136 33854.58 254.30 17115.11 88888.00 2019-05-16 12:23:39.000 136 33854.60 254.29 17115.14 88888.00 2019-05-16 12:23:40.000 136 33854.56 254.31 17115.17 37936.01 2019-05-16 12:23:41.000 136 33854.56 254.32 17115.16 88888.00 2019-05-16 12:23:42.000 136 33854.60 254.31 17115.15 88888.00 2019-05-16 12:23:43.000 136 33854.63 254.31 17115.13 88888.00 2019-05-16 12:23:44.000 136 33854.61 254.27 17115.11 88888.00 2019-05-16 12:23:45.000 136 33854.61 254.30 17115.12 37936.07 2019-05-16 12:23:46.000 136 33854.61 254.29 17115.10 88888.00 2019-05-16 12:23:47.000 136 33854.64 254.31 17115.14 88888.00 2019-05-16 12:23:48.000 136 33854.63 254.32 17115.18 88888.00 2019-05-16 12:23:49.000 136 33854.63 254.30 17115.17 88888.00 2019-05-16 12:23:50.000 136 33854.63 254.27 17115.20 37936.00 2019-05-16 12:23:51.000 136 33854.66 254.30 17115.19 88888.00 2019-05-16 12:23:52.000 136 33854.64 254.28 17115.17 88888.00 2019-05-16 12:23:53.000 136 33854.63 254.29 17115.16 88888.00 2019-05-16 12:23:54.000 136 33854.62 254.29 17115.12 88888.00 2019-05-16 12:23:55.000 136 33854.62 254.31 17115.12 37936.12 2019-05-16 12:23:56.000 136 33854.62 254.34 17115.11 88888.00 2019-05-16 12:23:57.000 136 33854.65 254.38 17115.10 88888.00 2019-05-16 12:23:58.000 136 33854.66 254.33 17115.15 88888.00 2019-05-16 12:23:59.000 136 33854.66 254.29 17115.17 88888.00 2019-05-16 12:24:00.000 136 33854.65 254.33 17115.14 37935.99 2019-05-16 12:24:01.000 136 33854.63 254.34 17115.10 88888.00 2019-05-16 12:24:02.000 136 33854.63 254.35 17115.11 88888.00 2019-05-16 12:24:03.000 136 33854.61 254.33 17115.10 88888.00 2019-05-16 12:24:04.000 136 33854.62 254.35 17115.09 88888.00 2019-05-16 12:24:05.000 136 33854.60 254.36 17115.11 37936.06 2019-05-16 12:24:06.000 136 33854.60 254.32 17115.11 88888.00 2019-05-16 12:24:07.000 136 33854.59 254.31 17115.12 88888.00 2019-05-16 12:24:08.000 136 33854.62 254.31 17115.13 88888.00 2019-05-16 12:24:09.000 136 33854.65 254.33 17115.15 88888.00 2019-05-16 12:24:10.000 136 33854.64 254.35 17115.18 37936.08 2019-05-16 12:24:11.000 136 33854.63 254.34 17115.16 88888.00 2019-05-16 12:24:12.000 136 33854.60 254.26 17115.15 88888.00 2019-05-16 12:24:13.000 136 33854.58 254.28 17115.21 88888.00 2019-05-16 12:24:14.000 136 33854.60 254.33 17115.20 88888.00 2019-05-16 12:24:15.000 136 33854.63 254.31 17115.20 37936.00 2019-05-16 12:24:16.000 136 33854.63 254.29 17115.20 88888.00 2019-05-16 12:24:17.000 136 33854.61 254.27 17115.20 88888.00 2019-05-16 12:24:18.000 136 33854.63 254.27 17115.22 88888.00 2019-05-16 12:24:19.000 136 33854.62 254.26 17115.23 88888.00 2019-05-16 12:24:20.000 136 33854.64 254.26 17115.23 37935.98 2019-05-16 12:24:21.000 136 33854.61 254.28 17115.22 88888.00 2019-05-16 12:24:22.000 136 33854.57 254.29 17115.19 88888.00 2019-05-16 12:24:23.000 136 33854.59 254.29 17115.20 88888.00 2019-05-16 12:24:24.000 136 33854.64 254.30 17115.19 88888.00 2019-05-16 12:24:25.000 136 33854.61 254.31 17115.18 37936.00 2019-05-16 12:24:26.000 136 33854.60 254.29 17115.16 88888.00 2019-05-16 12:24:27.000 136 33854.58 254.31 17115.20 88888.00 2019-05-16 12:24:28.000 136 33854.55 254.32 17115.18 88888.00 2019-05-16 12:24:29.000 136 33854.55 254.33 17115.17 88888.00 2019-05-16 12:24:30.000 136 33854.56 254.35 17115.18 37936.01 2019-05-16 12:24:31.000 136 33854.55 254.34 17115.18 88888.00 2019-05-16 12:24:32.000 136 33854.51 254.33 17115.16 88888.00 2019-05-16 12:24:33.000 136 33854.54 254.40 17115.18 88888.00 2019-05-16 12:24:34.000 136 33854.51 254.42 17115.20 88888.00 2019-05-16 12:24:35.000 136 33854.55 254.40 17115.19 37935.95 2019-05-16 12:24:36.000 136 33854.58 254.37 17115.15 88888.00 2019-05-16 12:24:37.000 136 33854.55 254.39 17115.17 88888.00 2019-05-16 12:24:38.000 136 33854.56 254.43 17115.19 88888.00 2019-05-16 12:24:39.000 136 33854.53 254.44 17115.20 88888.00 2019-05-16 12:24:40.000 136 33854.51 254.47 17115.21 37935.93 2019-05-16 12:24:41.000 136 33854.48 254.47 17115.20 88888.00 2019-05-16 12:24:42.000 136 33854.48 254.48 17115.20 88888.00 2019-05-16 12:24:43.000 136 33854.50 254.42 17115.20 88888.00 2019-05-16 12:24:44.000 136 33854.49 254.44 17115.19 88888.00 2019-05-16 12:24:45.000 136 33854.50 254.46 17115.22 37935.96 2019-05-16 12:24:46.000 136 33854.50 254.43 17115.23 88888.00 2019-05-16 12:24:47.000 136 33854.50 254.42 17115.22 88888.00 2019-05-16 12:24:48.000 136 33854.49 254.47 17115.24 88888.00 2019-05-16 12:24:49.000 136 33854.46 254.42 17115.23 88888.00 2019-05-16 12:24:50.000 136 33854.44 254.42 17115.23 37935.89 2019-05-16 12:24:51.000 136 33854.45 254.42 17115.24 88888.00 2019-05-16 12:24:52.000 136 33854.46 254.47 17115.24 88888.00 2019-05-16 12:24:53.000 136 33854.42 254.48 17115.24 88888.00 2019-05-16 12:24:54.000 136 33854.41 254.46 17115.22 88888.00 2019-05-16 12:24:55.000 136 33854.44 254.45 17115.23 37935.95 2019-05-16 12:24:56.000 136 33854.46 254.44 17115.23 88888.00 2019-05-16 12:24:57.000 136 33854.44 254.46 17115.25 88888.00 2019-05-16 12:24:58.000 136 33854.44 254.46 17115.27 88888.00 2019-05-16 12:24:59.000 136 33854.45 254.44 17115.29 88888.00 2019-05-16 12:25:00.000 136 33854.45 254.45 17115.29 37935.98 2019-05-16 12:25:01.000 136 33854.45 254.46 17115.31 88888.00 2019-05-16 12:25:02.000 136 33854.45 254.47 17115.32 88888.00 2019-05-16 12:25:03.000 136 33854.44 254.49 17115.28 88888.00 2019-05-16 12:25:04.000 136 33854.42 254.48 17115.29 88888.00 2019-05-16 12:25:05.000 136 33854.43 254.51 17115.26 37935.90 2019-05-16 12:25:06.000 136 33854.46 254.53 17115.29 88888.00 2019-05-16 12:25:07.000 136 33854.47 254.52 17115.32 88888.00 2019-05-16 12:25:08.000 136 33854.43 254.52 17115.36 88888.00 2019-05-16 12:25:09.000 136 33854.45 254.55 17115.28 88888.00 2019-05-16 12:25:10.000 136 33854.46 254.55 17115.26 37935.88 2019-05-16 12:25:11.000 136 33854.50 254.58 17115.27 88888.00 2019-05-16 12:25:12.000 136 33854.53 254.59 17115.27 88888.00 2019-05-16 12:25:13.000 136 33854.54 254.60 17115.25 88888.00 2019-05-16 12:25:14.000 136 33854.49 254.61 17115.27 88888.00 2019-05-16 12:25:15.000 136 33854.47 254.59 17115.33 37935.87 2019-05-16 12:25:16.000 136 33854.45 254.57 17115.27 88888.00 2019-05-16 12:25:17.000 136 33854.42 254.54 17115.27 88888.00 2019-05-16 12:25:18.000 136 33854.42 254.56 17115.35 88888.00 2019-05-16 12:25:19.000 136 33854.41 254.59 17115.37 88888.00 2019-05-16 12:25:20.000 136 33854.41 254.63 17115.34 37935.96 2019-05-16 12:25:21.000 136 33854.43 254.63 17115.40 88888.00 2019-05-16 12:25:22.000 136 33854.41 254.62 17115.34 88888.00 2019-05-16 12:25:23.000 136 33854.41 254.60 17115.31 88888.00 2019-05-16 12:25:24.000 136 33854.41 254.62 17115.33 88888.00 2019-05-16 12:25:25.000 136 33854.37 254.59 17115.39 37935.90 2019-05-16 12:25:26.000 136 33854.39 254.61 17115.36 88888.00 2019-05-16 12:25:27.000 136 33854.40 254.61 17115.35 88888.00 2019-05-16 12:25:28.000 136 33854.39 254.59 17115.38 88888.00 2019-05-16 12:25:29.000 136 33854.38 254.65 17115.36 88888.00 2019-05-16 12:25:30.000 136 33854.38 254.67 17115.34 37935.89 2019-05-16 12:25:31.000 136 33854.38 254.65 17115.36 88888.00 2019-05-16 12:25:32.000 136 33854.42 254.66 17115.38 88888.00 2019-05-16 12:25:33.000 136 33854.43 254.69 17115.36 88888.00 2019-05-16 12:25:34.000 136 33854.43 254.68 17115.38 88888.00 2019-05-16 12:25:35.000 136 33854.46 254.68 17115.38 37935.90 2019-05-16 12:25:36.000 136 33854.43 254.69 17115.36 88888.00 2019-05-16 12:25:37.000 136 33854.42 254.65 17115.35 88888.00 2019-05-16 12:25:38.000 136 33854.35 254.61 17115.31 88888.00 2019-05-16 12:25:39.000 136 33854.34 254.61 17115.31 88888.00 2019-05-16 12:25:40.000 136 33854.38 254.62 17115.32 37935.95 2019-05-16 12:25:41.000 136 33854.36 254.64 17115.31 88888.00 2019-05-16 12:25:42.000 136 33854.36 254.65 17115.34 88888.00 2019-05-16 12:25:43.000 136 33854.38 254.71 17115.33 88888.00 2019-05-16 12:25:44.000 136 33854.38 254.77 17115.32 88888.00 2019-05-16 12:25:45.000 136 33854.38 254.80 17115.34 37935.92 2019-05-16 12:25:46.000 136 33854.38 254.81 17115.36 88888.00 2019-05-16 12:25:47.000 136 33854.35 254.82 17115.35 88888.00 2019-05-16 12:25:48.000 136 33854.42 254.82 17115.35 88888.00 2019-05-16 12:25:49.000 136 33854.41 254.82 17115.32 88888.00 2019-05-16 12:25:50.000 136 33854.38 254.83 17115.40 37935.81 2019-05-16 12:25:51.000 136 33854.35 254.88 17115.40 88888.00 2019-05-16 12:25:52.000 136 33854.34 254.87 17115.38 88888.00 2019-05-16 12:25:53.000 136 33854.36 254.87 17115.40 88888.00 2019-05-16 12:25:54.000 136 33854.39 254.87 17115.41 88888.00 2019-05-16 12:25:55.000 136 33854.40 254.85 17115.41 37935.90 2019-05-16 12:25:56.000 136 33854.40 254.85 17115.39 88888.00 2019-05-16 12:25:57.000 136 33854.41 254.87 17115.38 88888.00 2019-05-16 12:25:58.000 136 33854.37 254.86 17115.38 88888.00 2019-05-16 12:25:59.000 136 33854.33 254.84 17115.32 88888.00 2019-05-16 12:26:00.000 136 33854.30 254.83 17115.32 37935.79 2019-05-16 12:26:01.000 136 33854.28 254.85 17115.31 88888.00 2019-05-16 12:26:02.000 136 33854.31 254.86 17115.32 88888.00 2019-05-16 12:26:03.000 136 33854.30 254.85 17115.36 88888.00 2019-05-16 12:26:04.000 136 33854.34 254.86 17115.35 88888.00 2019-05-16 12:26:05.000 136 33854.35 254.86 17115.35 37935.89 2019-05-16 12:26:06.000 136 33854.37 254.84 17115.37 88888.00 2019-05-16 12:26:07.000 136 33854.35 254.81 17115.40 88888.00 2019-05-16 12:26:08.000 136 33854.32 254.81 17115.39 88888.00 2019-05-16 12:26:09.000 136 33854.36 254.81 17115.38 88888.00 2019-05-16 12:26:10.000 136 33854.33 254.74 17115.37 37935.91 2019-05-16 12:26:11.000 136 33854.35 254.67 17115.37 88888.00 2019-05-16 12:26:12.000 136 33854.30 254.66 17115.38 88888.00 2019-05-16 12:26:13.000 136 33854.31 254.66 17115.38 88888.00 2019-05-16 12:26:14.000 136 33854.34 254.68 17115.42 88888.00 2019-05-16 12:26:15.000 136 33854.35 254.70 17115.44 37935.91 2019-05-16 12:26:16.000 136 33854.35 254.71 17115.40 88888.00 2019-05-16 12:26:17.000 136 33854.28 254.69 17115.37 88888.00 2019-05-16 12:26:18.000 136 33854.31 254.70 17115.40 88888.00 2019-05-16 12:26:19.000 136 33854.32 254.68 17115.35 88888.00 2019-05-16 12:26:20.000 136 33854.36 254.68 17115.38 37935.90 2019-05-16 12:26:21.000 136 33854.40 254.70 17115.40 88888.00 2019-05-16 12:26:22.000 136 33854.34 254.67 17115.41 88888.00 2019-05-16 12:26:23.000 136 33854.34 254.66 17115.42 88888.00 2019-05-16 12:26:24.000 136 33854.30 254.67 17115.43 88888.00 2019-05-16 12:26:25.000 136 33854.32 254.69 17115.44 37935.93 2019-05-16 12:26:26.000 136 33854.33 254.71 17115.41 88888.00 2019-05-16 12:26:27.000 136 33854.33 254.70 17115.38 88888.00 2019-05-16 12:26:28.000 136 33854.34 254.71 17115.39 88888.00 2019-05-16 12:26:29.000 136 33854.38 254.72 17115.40 88888.00 2019-05-16 12:26:30.000 136 33854.37 254.73 17115.35 37935.88 2019-05-16 12:26:31.000 136 33854.39 254.73 17115.41 88888.00 2019-05-16 12:26:32.000 136 33854.38 254.73 17115.38 88888.00 2019-05-16 12:26:33.000 136 33854.37 254.75 17115.42 88888.00 2019-05-16 12:26:34.000 136 33854.38 254.75 17115.40 88888.00 2019-05-16 12:26:35.000 136 33854.36 254.74 17115.40 37935.84 2019-05-16 12:26:36.000 136 33854.34 254.71 17115.38 88888.00 2019-05-16 12:26:37.000 136 33854.33 254.69 17115.40 88888.00 2019-05-16 12:26:38.000 136 33854.31 254.71 17115.40 88888.00 2019-05-16 12:26:39.000 136 33854.33 254.71 17115.40 88888.00 2019-05-16 12:26:40.000 136 33854.33 254.71 17115.39 37935.94 2019-05-16 12:26:41.000 136 33854.34 254.75 17115.38 88888.00 2019-05-16 12:26:42.000 136 33854.31 254.74 17115.34 88888.00 2019-05-16 12:26:43.000 136 33854.32 254.73 17115.38 88888.00 2019-05-16 12:26:44.000 136 33854.35 254.69 17115.36 88888.00 2019-05-16 12:26:45.000 136 33854.36 254.69 17115.38 37935.83 2019-05-16 12:26:46.000 136 33854.38 254.74 17115.37 88888.00 2019-05-16 12:26:47.000 136 33854.41 254.81 17115.36 88888.00 2019-05-16 12:26:48.000 136 33854.41 254.81 17115.31 88888.00 2019-05-16 12:26:49.000 136 33854.38 254.77 17115.33 88888.00 2019-05-16 12:26:50.000 136 33854.38 254.78 17115.36 37935.82 2019-05-16 12:26:51.000 136 33854.37 254.81 17115.38 88888.00 2019-05-16 12:26:52.000 136 33854.37 254.82 17115.40 88888.00 2019-05-16 12:26:53.000 136 33854.35 254.81 17115.41 88888.00 2019-05-16 12:26:54.000 136 33854.35 254.85 17115.37 88888.00 2019-05-16 12:26:55.000 136 33854.37 254.84 17115.39 37936.01 2019-05-16 12:26:56.000 136 33854.35 254.81 17115.37 88888.00 2019-05-16 12:26:57.000 136 33854.32 254.79 17115.36 88888.00 2019-05-16 12:26:58.000 136 33854.30 254.80 17115.41 88888.00 2019-05-16 12:26:59.000 136 33854.29 254.82 17115.39 88888.00 2019-05-16 12:27:00.000 136 33854.33 254.85 17115.38 37936.01 2019-05-16 12:27:01.000 136 33854.32 254.86 17115.40 88888.00 2019-05-16 12:27:02.000 136 33854.32 254.84 17115.40 88888.00 2019-05-16 12:27:03.000 136 33854.35 254.86 17115.40 88888.00 2019-05-16 12:27:04.000 136 33854.34 254.88 17115.37 88888.00 2019-05-16 12:27:05.000 136 33854.36 254.88 17115.38 37935.89 2019-05-16 12:27:06.000 136 33854.33 254.84 17115.40 88888.00 2019-05-16 12:27:07.000 136 33854.36 254.83 17115.43 88888.00 2019-05-16 12:27:08.000 136 33854.33 254.85 17115.44 88888.00 2019-05-16 12:27:09.000 136 33854.31 254.87 17115.46 88888.00 2019-05-16 12:27:10.000 136 33854.32 254.88 17115.46 37935.99 2019-05-16 12:27:11.000 136 33854.37 254.91 17115.44 88888.00 2019-05-16 12:27:12.000 136 33854.39 254.96 17115.47 88888.00 2019-05-16 12:27:13.000 136 33854.36 254.95 17115.43 88888.00 2019-05-16 12:27:14.000 136 33854.39 254.93 17115.45 88888.00 2019-05-16 12:27:15.000 136 33854.42 254.92 17115.44 37935.92 2019-05-16 12:27:16.000 136 33854.37 254.89 17115.41 88888.00 2019-05-16 12:27:17.000 136 33854.38 254.91 17115.44 88888.00 2019-05-16 12:27:18.000 136 33854.38 254.87 17115.45 88888.00 2019-05-16 12:27:19.000 136 33854.41 254.86 17115.43 88888.00 2019-05-16 12:27:20.000 136 33854.40 254.90 17115.43 37936.05 2019-05-16 12:27:21.000 136 33854.37 254.92 17115.43 88888.00 2019-05-16 12:27:22.000 136 33854.39 254.90 17115.46 88888.00 2019-05-16 12:27:23.000 136 33854.38 254.92 17115.44 88888.00 2019-05-16 12:27:24.000 136 33854.35 254.93 17115.43 88888.00 2019-05-16 12:27:25.000 136 33854.38 254.94 17115.47 37936.03 2019-05-16 12:27:26.000 136 33854.40 254.89 17115.50 88888.00 2019-05-16 12:27:27.000 136 33854.43 254.90 17115.51 88888.00 2019-05-16 12:27:28.000 136 33854.42 254.91 17115.49 88888.00 2019-05-16 12:27:29.000 136 33854.40 254.91 17115.42 88888.00 2019-05-16 12:27:30.000 136 33854.40 254.89 17115.41 37935.97 2019-05-16 12:27:31.000 136 33854.42 254.88 17115.44 88888.00 2019-05-16 12:27:32.000 136 33854.44 254.87 17115.45 88888.00 2019-05-16 12:27:33.000 136 33854.41 254.87 17115.41 88888.00 2019-05-16 12:27:34.000 136 33854.41 254.91 17115.42 88888.00 2019-05-16 12:27:35.000 136 33854.39 254.90 17115.44 37936.00 2019-05-16 12:27:36.000 136 33854.38 254.90 17115.46 88888.00 2019-05-16 12:27:37.000 136 33854.37 254.91 17115.45 88888.00 2019-05-16 12:27:38.000 136 33854.40 254.93 17115.46 88888.00 2019-05-16 12:27:39.000 136 33854.37 254.93 17115.42 88888.00 2019-05-16 12:27:40.000 136 33854.35 254.89 17115.37 37935.95 2019-05-16 12:27:41.000 136 33854.36 254.89 17115.39 88888.00 2019-05-16 12:27:42.000 136 33854.35 254.87 17115.43 88888.00 2019-05-16 12:27:43.000 136 33854.37 254.84 17115.37 88888.00 2019-05-16 12:27:44.000 136 33854.40 254.86 17115.35 88888.00 2019-05-16 12:27:45.000 136 33854.42 254.87 17115.42 37936.02 2019-05-16 12:27:46.000 136 33854.43 254.86 17115.43 88888.00 2019-05-16 12:27:47.000 136 33854.39 254.86 17115.45 88888.00 2019-05-16 12:27:48.000 136 33854.41 254.82 17115.44 88888.00 2019-05-16 12:27:49.000 136 33854.43 254.89 17115.45 88888.00 2019-05-16 12:27:50.000 136 33854.43 254.95 17115.44 37935.98 2019-05-16 12:27:51.000 136 33854.41 254.89 17115.42 88888.00 2019-05-16 12:27:52.000 136 33854.40 254.92 17115.42 88888.00 2019-05-16 12:27:53.000 136 33854.39 254.94 17115.45 88888.00 2019-05-16 12:27:54.000 136 33854.38 254.89 17115.45 88888.00 2019-05-16 12:27:55.000 136 33854.40 254.91 17115.44 37936.06 2019-05-16 12:27:56.000 136 33854.45 254.98 17115.43 88888.00 2019-05-16 12:27:57.000 136 33854.46 255.00 17115.43 88888.00 2019-05-16 12:27:58.000 136 33854.47 255.02 17115.43 88888.00 2019-05-16 12:27:59.000 136 33854.44 255.01 17115.42 88888.00 2019-05-16 12:28:00.000 136 33854.44 255.01 17115.41 37936.00 2019-05-16 12:28:01.000 136 33854.47 254.92 17115.43 88888.00 2019-05-16 12:28:02.000 136 33854.47 254.88 17115.40 88888.00 2019-05-16 12:28:03.000 136 33854.44 254.90 17115.50 88888.00 2019-05-16 12:28:04.000 136 33854.39 254.94 17115.51 88888.00 2019-05-16 12:28:05.000 136 33854.37 254.94 17115.48 37935.95 2019-05-16 12:28:06.000 136 33854.35 254.93 17115.49 88888.00 2019-05-16 12:28:07.000 136 33854.35 254.95 17115.49 88888.00 2019-05-16 12:28:08.000 136 33854.40 254.95 17115.47 88888.00 2019-05-16 12:28:09.000 136 33854.37 254.98 17115.49 88888.00 2019-05-16 12:28:10.000 136 33854.37 254.98 17115.50 37936.05 2019-05-16 12:28:11.000 136 33854.32 254.97 17115.49 88888.00 2019-05-16 12:28:12.000 136 33854.31 254.96 17115.48 88888.00 2019-05-16 12:28:13.000 136 33854.31 254.91 17115.45 88888.00 2019-05-16 12:28:14.000 136 33854.29 254.91 17115.44 88888.00 2019-05-16 12:28:15.000 136 33854.30 254.88 17115.42 37935.91 2019-05-16 12:28:16.000 136 33854.30 254.87 17115.47 88888.00 2019-05-16 12:28:17.000 136 33854.31 254.88 17115.48 88888.00 2019-05-16 12:28:18.000 136 33854.33 254.93 17115.47 88888.00 2019-05-16 12:28:19.000 136 33854.33 254.94 17115.46 88888.00 2019-05-16 12:28:20.000 136 33854.32 254.92 17115.46 37935.94 2019-05-16 12:28:21.000 136 33854.35 254.93 17115.46 88888.00 2019-05-16 12:28:22.000 136 33854.33 254.94 17115.46 88888.00 2019-05-16 12:28:23.000 136 33854.31 254.95 17115.50 88888.00 2019-05-16 12:28:24.000 136 33854.30 254.95 17115.46 88888.00 2019-05-16 12:28:25.000 136 33854.32 254.94 17115.44 37935.99 2019-05-16 12:28:26.000 136 33854.29 254.96 17115.43 88888.00 2019-05-16 12:28:27.000 136 33854.29 254.97 17115.42 88888.00 2019-05-16 12:28:28.000 136 33854.27 254.96 17115.42 88888.00 2019-05-16 12:28:29.000 136 33854.28 254.97 17115.43 88888.00 2019-05-16 12:28:30.000 136 33854.28 254.96 17115.40 37935.91 2019-05-16 12:28:31.000 136 33854.26 254.98 17115.44 88888.00 2019-05-16 12:28:32.000 136 33854.23 254.97 17115.44 88888.00 2019-05-16 12:28:33.000 136 33854.23 255.01 17115.45 88888.00 2019-05-16 12:28:34.000 136 33854.22 254.99 17115.47 88888.00 2019-05-16 12:28:35.000 136 33854.24 254.99 17115.51 37935.92 2019-05-16 12:28:36.000 136 33854.20 255.00 17115.52 88888.00 2019-05-16 12:28:37.000 136 33854.20 255.03 17115.56 88888.00 2019-05-16 12:28:38.000 136 33854.19 255.02 17115.54 88888.00 2019-05-16 12:28:39.000 136 33854.19 255.00 17115.51 88888.00 2019-05-16 12:28:40.000 136 33854.19 255.04 17115.48 37935.94 2019-05-16 12:28:41.000 136 33854.25 255.08 17115.46 88888.00 2019-05-16 12:28:42.000 136 33854.27 255.06 17115.49 88888.00 2019-05-16 12:28:43.000 136 33854.22 255.06 17115.46 88888.00 2019-05-16 12:28:44.000 136 33854.24 255.06 17115.47 88888.00 2019-05-16 12:28:45.000 136 33854.23 255.05 17115.45 37935.93 2019-05-16 12:28:46.000 136 33854.18 255.08 17115.46 88888.00 2019-05-16 12:28:47.000 136 33854.20 255.09 17115.49 88888.00 2019-05-16 12:28:48.000 136 33854.22 255.03 17115.55 88888.00 2019-05-16 12:28:49.000 136 33854.24 255.01 17115.53 88888.00 2019-05-16 12:28:50.000 136 33854.19 255.04 17115.50 37935.84 2019-05-16 12:28:51.000 136 33854.18 255.08 17115.48 88888.00 2019-05-16 12:28:52.000 136 33854.21 255.07 17115.50 88888.00 2019-05-16 12:28:53.000 136 33854.19 255.03 17115.52 88888.00 2019-05-16 12:28:54.000 136 33854.25 255.04 17115.51 88888.00 2019-05-16 12:28:55.000 136 33854.25 255.04 17115.51 37935.84 2019-05-16 12:28:56.000 136 33854.20 255.05 17115.47 88888.00 2019-05-16 12:28:57.000 136 33854.23 255.08 17115.47 88888.00 2019-05-16 12:28:58.000 136 33854.23 255.05 17115.46 88888.00 2019-05-16 12:28:59.000 136 33854.24 255.05 17115.46 88888.00 2019-05-16 12:29:00.000 136 33854.26 255.05 17115.47 37935.91 2019-05-16 12:29:01.000 136 33854.25 255.04 17115.49 88888.00 2019-05-16 12:29:02.000 136 33854.23 255.03 17115.54 88888.00 2019-05-16 12:29:03.000 136 33854.22 255.04 17115.55 88888.00 2019-05-16 12:29:04.000 136 33854.19 255.05 17115.55 88888.00 2019-05-16 12:29:05.000 136 33854.21 255.07 17115.50 37935.93 2019-05-16 12:29:06.000 136 33854.18 255.09 17115.46 88888.00 2019-05-16 12:29:07.000 136 33854.18 255.13 17115.50 88888.00 2019-05-16 12:29:08.000 136 33854.22 255.13 17115.58 88888.00 2019-05-16 12:29:09.000 136 33854.20 255.13 17115.55 88888.00 2019-05-16 12:29:10.000 136 33854.20 255.14 17115.53 37935.93 2019-05-16 12:29:11.000 136 33854.21 255.14 17115.53 88888.00 2019-05-16 12:29:12.000 136 33854.20 255.14 17115.47 88888.00 2019-05-16 12:29:13.000 136 33854.22 255.16 17115.50 88888.00 2019-05-16 12:29:14.000 136 33854.18 255.16 17115.55 88888.00 2019-05-16 12:29:15.000 136 33854.20 255.15 17115.54 37936.00 2019-05-16 12:29:16.000 136 33854.21 255.14 17115.49 88888.00 2019-05-16 12:29:17.000 136 33854.21 255.14 17115.50 88888.00 2019-05-16 12:29:18.000 136 33854.19 255.15 17115.50 88888.00 2019-05-16 12:29:19.000 136 33854.21 255.13 17115.50 88888.00 2019-05-16 12:29:20.000 136 33854.23 255.13 17115.51 37935.96 2019-05-16 12:29:21.000 136 33854.19 255.08 17115.52 88888.00 2019-05-16 12:29:22.000 136 33854.21 255.09 17115.47 88888.00 2019-05-16 12:29:23.000 136 33854.19 255.13 17115.52 88888.00 2019-05-16 12:29:24.000 136 33854.19 255.13 17115.52 88888.00 2019-05-16 12:29:25.000 136 33854.19 255.10 17115.52 37935.83 2019-05-16 12:29:26.000 136 33854.18 255.06 17115.57 88888.00 2019-05-16 12:29:27.000 136 33854.21 255.09 17115.58 88888.00 2019-05-16 12:29:28.000 136 33854.23 255.11 17115.59 88888.00 2019-05-16 12:29:29.000 136 33854.23 255.14 17115.59 88888.00 2019-05-16 12:29:30.000 136 33854.23 255.11 17115.62 37935.85 2019-05-16 12:29:31.000 136 33854.20 255.07 17115.61 88888.00 2019-05-16 12:29:32.000 136 33854.19 255.08 17115.57 88888.00 2019-05-16 12:29:33.000 136 33854.15 255.09 17115.56 88888.00 2019-05-16 12:29:34.000 136 33854.18 255.09 17115.56 88888.00 2019-05-16 12:29:35.000 136 33854.20 255.10 17115.59 37935.88 2019-05-16 12:29:36.000 136 33854.19 255.00 17115.57 88888.00 2019-05-16 12:29:37.000 136 33854.19 254.95 17115.56 88888.00 2019-05-16 12:29:38.000 136 33854.17 254.94 17115.51 88888.00 2019-05-16 12:29:39.000 136 33854.19 254.97 17115.49 88888.00 2019-05-16 12:29:40.000 136 33854.18 254.96 17115.49 37935.88 2019-05-16 12:29:41.000 136 33854.17 254.94 17115.55 88888.00 2019-05-16 12:29:42.000 136 33854.14 254.89 17115.51 88888.00 2019-05-16 12:29:43.000 136 33854.15 254.94 17115.49 88888.00 2019-05-16 12:29:44.000 136 33854.18 254.98 17115.51 88888.00 2019-05-16 12:29:45.000 136 33854.21 255.03 17115.56 37935.92 2019-05-16 12:29:46.000 136 33854.18 255.04 17115.59 88888.00 2019-05-16 12:29:47.000 136 33854.17 255.01 17115.59 88888.00 2019-05-16 12:29:48.000 136 33854.17 254.98 17115.57 88888.00 2019-05-16 12:29:49.000 136 33854.18 255.00 17115.52 88888.00 2019-05-16 12:29:50.000 136 33854.16 255.02 17115.55 37935.91 2019-05-16 12:29:51.000 136 33854.17 255.06 17115.58 88888.00 2019-05-16 12:29:52.000 136 33854.15 255.01 17115.56 88888.00 2019-05-16 12:29:53.000 136 33854.16 255.04 17115.52 88888.00 2019-05-16 12:29:54.000 136 33854.17 255.07 17115.58 88888.00 2019-05-16 12:29:55.000 136 33854.17 255.04 17115.60 37936.00 2019-05-16 12:29:56.000 136 33854.17 255.04 17115.61 88888.00 2019-05-16 12:29:57.000 136 33854.19 255.08 17115.61 88888.00 2019-05-16 12:29:58.000 136 33854.18 255.10 17115.57 88888.00 2019-05-16 12:29:59.000 136 33854.19 255.11 17115.59 88888.00 2019-05-16 12:30:00.000 136 33854.24 255.12 17115.61 37935.98 2019-05-16 12:30:01.000 136 33854.26 255.09 17115.58 88888.00 2019-05-16 12:30:02.000 136 33854.25 255.11 17115.57 88888.00 2019-05-16 12:30:03.000 136 33854.25 255.10 17115.59 88888.00 2019-05-16 12:30:04.000 136 33854.23 255.12 17115.58 88888.00 2019-05-16 12:30:05.000 136 33854.27 255.13 17115.59 37935.97 2019-05-16 12:30:06.000 136 33854.24 255.10 17115.61 88888.00 2019-05-16 12:30:07.000 136 33854.25 255.09 17115.65 88888.00 2019-05-16 12:30:08.000 136 33854.22 255.09 17115.63 88888.00 2019-05-16 12:30:09.000 136 33854.25 255.09 17115.63 88888.00 2019-05-16 12:30:10.000 136 33854.26 255.10 17115.58 37935.93 2019-05-16 12:30:11.000 136 33854.26 255.12 17115.57 88888.00 2019-05-16 12:30:12.000 136 33854.26 255.11 17115.59 88888.00 2019-05-16 12:30:13.000 136 33854.29 255.11 17115.60 88888.00 2019-05-16 12:30:14.000 136 33854.28 255.11 17115.59 88888.00 2019-05-16 12:30:15.000 136 33854.23 255.09 17115.61 37935.84 2019-05-16 12:30:16.000 136 33854.21 255.11 17115.61 88888.00 2019-05-16 12:30:17.000 136 33854.19 255.14 17115.63 88888.00 2019-05-16 12:30:18.000 136 33854.19 255.14 17115.63 88888.00 2019-05-16 12:30:19.000 136 33854.15 255.14 17115.64 88888.00 2019-05-16 12:30:20.000 136 33854.17 255.15 17115.62 37935.90 2019-05-16 12:30:21.000 136 33854.20 255.15 17115.62 88888.00 2019-05-16 12:30:22.000 136 33854.22 255.13 17115.62 88888.00 2019-05-16 12:30:23.000 136 33854.21 255.16 17115.60 88888.00 2019-05-16 12:30:24.000 136 33854.24 255.19 17115.59 88888.00 2019-05-16 12:30:25.000 136 33854.27 255.19 17115.62 37935.87 2019-05-16 12:30:26.000 136 33854.29 255.16 17115.62 88888.00 2019-05-16 12:30:27.000 136 33854.31 255.17 17115.61 88888.00 2019-05-16 12:30:28.000 136 33854.29 255.15 17115.59 88888.00 2019-05-16 12:30:29.000 136 33854.26 255.19 17115.63 88888.00 2019-05-16 12:30:30.000 136 33854.27 255.25 17115.64 37936.06 2019-05-16 12:30:31.000 136 33854.25 255.23 17115.61 88888.00 2019-05-16 12:30:32.000 136 33854.26 255.22 17115.60 88888.00 2019-05-16 12:30:33.000 136 33854.31 255.23 17115.62 88888.00 2019-05-16 12:30:34.000 136 33854.35 255.24 17115.63 88888.00 2019-05-16 12:30:35.000 136 33854.34 255.23 17115.64 37936.10 2019-05-16 12:30:36.000 136 33854.34 255.24 17115.63 88888.00 2019-05-16 12:30:37.000 136 33854.35 255.25 17115.66 88888.00 2019-05-16 12:30:38.000 136 33854.36 255.25 17115.63 88888.00 2019-05-16 12:30:39.000 136 33854.39 255.23 17115.60 88888.00 2019-05-16 12:30:40.000 136 33854.36 255.25 17115.61 37936.11 2019-05-16 12:30:41.000 136 33854.35 255.25 17115.61 88888.00 2019-05-16 12:30:42.000 136 33854.36 255.25 17115.62 88888.00 2019-05-16 12:30:43.000 136 33854.36 255.22 17115.60 88888.00 2019-05-16 12:30:44.000 136 33854.35 255.20 17115.61 88888.00 2019-05-16 12:30:45.000 136 33854.35 255.23 17115.60 37936.15 2019-05-16 12:30:46.000 136 33854.37 255.25 17115.59 88888.00 2019-05-16 12:30:47.000 136 33854.41 255.26 17115.61 88888.00 2019-05-16 12:30:48.000 136 33854.40 255.26 17115.60 88888.00 2019-05-16 12:30:49.000 136 33854.42 255.28 17115.60 88888.00 2019-05-16 12:30:50.000 136 33854.46 255.28 17115.56 37936.14 2019-05-16 12:30:51.000 136 33854.44 255.25 17115.54 88888.00 2019-05-16 12:30:52.000 136 33854.41 255.28 17115.57 88888.00 2019-05-16 12:30:53.000 136 33854.39 255.25 17115.57 88888.00 2019-05-16 12:30:54.000 136 33854.41 255.26 17115.58 88888.00 2019-05-16 12:30:55.000 136 33854.40 255.23 17115.59 37936.12 2019-05-16 12:30:56.000 136 33854.38 255.19 17115.62 88888.00 2019-05-16 12:30:57.000 136 33854.37 255.18 17115.58 88888.00 2019-05-16 12:30:58.000 136 33854.32 255.15 17115.60 88888.00 2019-05-16 12:30:59.000 136 33854.34 255.16 17115.65 88888.00 2019-05-16 12:31:00.000 136 33854.36 255.15 17115.61 37936.08 2019-05-16 12:31:01.000 136 33854.37 255.18 17115.60 88888.00 2019-05-16 12:31:02.000 136 33854.33 255.17 17115.61 88888.00 2019-05-16 12:31:03.000 136 33854.36 255.18 17115.61 88888.00 2019-05-16 12:31:04.000 136 33854.36 255.17 17115.60 88888.00 2019-05-16 12:31:05.000 136 33854.35 255.15 17115.60 37936.09 2019-05-16 12:31:06.000 136 33854.35 255.15 17115.61 88888.00 2019-05-16 12:31:07.000 136 33854.32 255.13 17115.61 88888.00 2019-05-16 12:31:08.000 136 33854.32 255.11 17115.63 88888.00 2019-05-16 12:31:09.000 136 33854.29 255.16 17115.59 88888.00 2019-05-16 12:31:10.000 136 33854.31 255.17 17115.57 37936.11 2019-05-16 12:31:11.000 136 33854.30 255.18 17115.61 88888.00 2019-05-16 12:31:12.000 136 33854.31 255.20 17115.58 88888.00 2019-05-16 12:31:13.000 136 33854.34 255.20 17115.62 88888.00 2019-05-16 12:31:14.000 136 33854.31 255.24 17115.60 88888.00 2019-05-16 12:31:15.000 136 33854.28 255.22 17115.62 37936.11 2019-05-16 12:31:16.000 136 33854.25 255.20 17115.61 88888.00 2019-05-16 12:31:17.000 136 33854.27 255.18 17115.61 88888.00 2019-05-16 12:31:18.000 136 33854.25 255.14 17115.61 88888.00 2019-05-16 12:31:19.000 136 33854.24 255.17 17115.65 88888.00 2019-05-16 12:31:20.000 136 33854.22 255.21 17115.66 37936.03 2019-05-16 12:31:21.000 136 33854.21 255.20 17115.65 88888.00 2019-05-16 12:31:22.000 136 33854.19 255.21 17115.59 88888.00 2019-05-16 12:31:23.000 136 33854.18 255.23 17115.61 88888.00 2019-05-16 12:31:24.000 136 33854.19 255.24 17115.61 88888.00 2019-05-16 12:31:25.000 136 33854.21 255.25 17115.67 37936.00 2019-05-16 12:31:26.000 136 33854.18 255.24 17115.68 88888.00 2019-05-16 12:31:27.000 136 33854.18 255.26 17115.66 88888.00 2019-05-16 12:31:28.000 136 33854.18 255.24 17115.64 88888.00 2019-05-16 12:31:29.000 136 33854.19 255.25 17115.60 88888.00 2019-05-16 12:31:30.000 136 33854.20 255.26 17115.65 37936.06 2019-05-16 12:31:31.000 136 33854.21 255.27 17115.67 88888.00 2019-05-16 12:31:32.000 136 33854.19 255.24 17115.70 88888.00 2019-05-16 12:31:33.000 136 33854.22 255.28 17115.69 88888.00 2019-05-16 12:31:34.000 136 33854.22 255.28 17115.66 88888.00 2019-05-16 12:31:35.000 136 33854.24 255.30 17115.62 37936.00 2019-05-16 12:31:36.000 136 33854.22 255.33 17115.66 88888.00 2019-05-16 12:31:37.000 136 33854.19 255.33 17115.66 88888.00 2019-05-16 12:31:38.000 136 33854.22 255.28 17115.64 88888.00 2019-05-16 12:31:39.000 136 33854.23 255.30 17115.64 88888.00 2019-05-16 12:31:40.000 136 33854.24 255.33 17115.62 37935.99 2019-05-16 12:31:41.000 136 33854.26 255.32 17115.62 88888.00 2019-05-16 12:31:42.000 136 33854.21 255.21 17115.64 88888.00 2019-05-16 12:31:43.000 136 33854.24 255.20 17115.66 88888.00 2019-05-16 12:31:44.000 136 33854.29 255.29 17115.68 88888.00 2019-05-16 12:31:45.000 136 33854.31 255.32 17115.69 37936.02 2019-05-16 12:31:46.000 136 33854.28 255.30 17115.71 88888.00 2019-05-16 12:31:47.000 136 33854.27 255.27 17115.71 88888.00 2019-05-16 12:31:48.000 136 33854.23 255.25 17115.70 88888.00 2019-05-16 12:31:49.000 136 33854.24 255.24 17115.72 88888.00 2019-05-16 12:31:50.000 136 33854.26 255.22 17115.69 37936.07 2019-05-16 12:31:51.000 136 33854.26 255.22 17115.70 88888.00 2019-05-16 12:31:52.000 136 33854.25 255.26 17115.65 88888.00 2019-05-16 12:31:53.000 136 33854.25 255.31 17115.64 88888.00 2019-05-16 12:31:54.000 136 33854.29 255.32 17115.65 88888.00 2019-05-16 12:31:55.000 136 33854.28 255.33 17115.66 37936.08 2019-05-16 12:31:56.000 136 33854.23 255.31 17115.61 88888.00 2019-05-16 12:31:57.000 136 33854.24 255.29 17115.63 88888.00 2019-05-16 12:31:58.000 136 33854.24 255.29 17115.60 88888.00 2019-05-16 12:31:59.000 136 33854.24 255.33 17115.60 88888.00 2019-05-16 12:32:00.000 136 33854.24 255.36 17115.62 37935.96 2019-05-16 12:32:01.000 136 33854.25 255.36 17115.61 88888.00 2019-05-16 12:32:02.000 136 33854.26 255.35 17115.62 88888.00 2019-05-16 12:32:03.000 136 33854.24 255.31 17115.64 88888.00 2019-05-16 12:32:04.000 136 33854.22 255.31 17115.62 88888.00 2019-05-16 12:32:05.000 136 33854.18 255.35 17115.61 37935.92 2019-05-16 12:32:06.000 136 33854.18 255.39 17115.59 88888.00 2019-05-16 12:32:07.000 136 33854.16 255.41 17115.63 88888.00 2019-05-16 12:32:08.000 136 33854.12 255.39 17115.63 88888.00 2019-05-16 12:32:09.000 136 33854.15 255.41 17115.64 88888.00 2019-05-16 12:32:10.000 136 33854.19 255.38 17115.66 37935.98 2019-05-16 12:32:11.000 136 33854.18 255.36 17115.65 88888.00 2019-05-16 12:32:12.000 136 33854.17 255.34 17115.70 88888.00 2019-05-16 12:32:13.000 136 33854.23 255.38 17115.74 88888.00 2019-05-16 12:32:14.000 136 33854.26 255.40 17115.72 88888.00 2019-05-16 12:32:15.000 136 33854.22 255.40 17115.72 37936.01 2019-05-16 12:32:16.000 136 33854.18 255.40 17115.69 88888.00 2019-05-16 12:32:17.000 136 33854.17 255.39 17115.73 88888.00 2019-05-16 12:32:18.000 136 33854.20 255.37 17115.70 88888.00 2019-05-16 12:32:19.000 136 33854.18 255.36 17115.66 88888.00 2019-05-16 12:32:20.000 136 33854.19 255.31 17115.68 37936.02 2019-05-16 12:32:21.000 136 33854.19 255.31 17115.72 88888.00 2019-05-16 12:32:22.000 136 33854.19 255.31 17115.74 88888.00 2019-05-16 12:32:23.000 136 33854.17 255.30 17115.72 88888.00 2019-05-16 12:32:24.000 136 33854.18 255.31 17115.70 88888.00 2019-05-16 12:32:25.000 136 33854.15 255.36 17115.71 37936.03 2019-05-16 12:32:26.000 136 33854.13 255.34 17115.72 88888.00 2019-05-16 12:32:27.000 136 33854.15 255.35 17115.74 88888.00 2019-05-16 12:32:28.000 136 33854.17 255.36 17115.72 88888.00 2019-05-16 12:32:29.000 136 33854.19 255.32 17115.73 88888.00 2019-05-16 12:32:30.000 136 33854.15 255.29 17115.72 37935.95 2019-05-16 12:32:31.000 136 33854.11 255.30 17115.70 88888.00 2019-05-16 12:32:32.000 136 33854.11 255.30 17115.69 88888.00 2019-05-16 12:32:33.000 136 33854.13 255.30 17115.69 88888.00 2019-05-16 12:32:34.000 136 33854.12 255.34 17115.68 88888.00 2019-05-16 12:32:35.000 136 33854.15 255.37 17115.71 37935.97 2019-05-16 12:32:36.000 136 33854.14 255.33 17115.69 88888.00 2019-05-16 12:32:37.000 136 33854.17 255.35 17115.71 88888.00 2019-05-16 12:32:38.000 136 33854.17 255.35 17115.72 88888.00 2019-05-16 12:32:39.000 136 33854.18 255.37 17115.67 88888.00 2019-05-16 12:32:40.000 136 33854.16 255.40 17115.69 37935.91 2019-05-16 12:32:41.000 136 33854.20 255.43 17115.68 88888.00 2019-05-16 12:32:42.000 136 33854.22 255.43 17115.72 88888.00 2019-05-16 12:32:43.000 136 33854.23 255.45 17115.69 88888.00 2019-05-16 12:32:44.000 136 33854.21 255.41 17115.71 88888.00 2019-05-16 12:32:45.000 136 33854.18 255.36 17115.71 37935.85 2019-05-16 12:32:46.000 136 33854.18 255.39 17115.70 88888.00 2019-05-16 12:32:47.000 136 33854.21 255.42 17115.68 88888.00 2019-05-16 12:32:48.000 136 33854.20 255.40 17115.68 88888.00 2019-05-16 12:32:49.000 136 33854.20 255.43 17115.70 88888.00 2019-05-16 12:32:50.000 136 33854.16 255.39 17115.71 37935.99 2019-05-16 12:32:51.000 136 33854.19 255.44 17115.74 88888.00 2019-05-16 12:32:52.000 136 33854.23 255.44 17115.74 88888.00 2019-05-16 12:32:53.000 136 33854.25 255.44 17115.71 88888.00 2019-05-16 12:32:54.000 136 33854.28 255.40 17115.73 88888.00 2019-05-16 12:32:55.000 136 33854.27 255.40 17115.68 37935.90 2019-05-16 12:32:56.000 136 33854.27 255.41 17115.64 88888.00 2019-05-16 12:32:57.000 136 33854.25 255.48 17115.63 88888.00 2019-05-16 12:32:58.000 136 33854.25 255.55 17115.66 88888.00 2019-05-16 12:32:59.000 136 33854.26 255.55 17115.66 88888.00 2019-05-16 12:33:00.000 136 33854.28 255.53 17115.66 37935.97 2019-05-16 12:33:01.000 136 33854.30 255.47 17115.67 88888.00 2019-05-16 12:33:02.000 136 33854.30 255.43 17115.64 88888.00 2019-05-16 12:33:03.000 136 33854.27 255.44 17115.65 88888.00 2019-05-16 12:33:04.000 136 33854.31 255.41 17115.66 88888.00 2019-05-16 12:33:05.000 136 33854.30 255.43 17115.68 37935.99 2019-05-16 12:33:06.000 136 33854.29 255.43 17115.68 88888.00 2019-05-16 12:33:07.000 136 33854.30 255.41 17115.67 88888.00 2019-05-16 12:33:08.000 136 33854.29 255.44 17115.70 88888.00 2019-05-16 12:33:09.000 136 33854.25 255.46 17115.74 88888.00 2019-05-16 12:33:10.000 136 33854.27 255.46 17115.70 37936.07 2019-05-16 12:33:11.000 136 33854.28 255.45 17115.70 88888.00 2019-05-16 12:33:12.000 136 33854.21 255.46 17115.69 88888.00 2019-05-16 12:33:13.000 136 33854.21 255.45 17115.70 88888.00 2019-05-16 12:33:14.000 136 33854.23 255.42 17115.70 88888.00 2019-05-16 12:33:15.000 136 33854.24 255.43 17115.69 37936.00 2019-05-16 12:33:16.000 136 33854.23 255.43 17115.67 88888.00 2019-05-16 12:33:17.000 136 33854.21 255.43 17115.65 88888.00 2019-05-16 12:33:18.000 136 33854.18 255.37 17115.66 88888.00 2019-05-16 12:33:19.000 136 33854.19 255.35 17115.67 88888.00 2019-05-16 12:33:20.000 136 33854.15 255.38 17115.67 37935.96 2019-05-16 12:33:21.000 136 33854.14 255.37 17115.71 88888.00 2019-05-16 12:33:22.000 136 33854.10 255.38 17115.70 88888.00 2019-05-16 12:33:23.000 136 33854.14 255.38 17115.69 88888.00 2019-05-16 12:33:24.000 136 33854.18 255.38 17115.68 88888.00 2019-05-16 12:33:25.000 136 33854.16 255.34 17115.69 37936.00 2019-05-16 12:33:26.000 136 33854.16 255.37 17115.69 88888.00 2019-05-16 12:33:27.000 136 33854.16 255.37 17115.69 88888.00 2019-05-16 12:33:28.000 136 33854.13 255.37 17115.72 88888.00 2019-05-16 12:33:29.000 136 33854.15 255.37 17115.71 88888.00 2019-05-16 12:33:30.000 136 33854.23 255.40 17115.72 37936.01 2019-05-16 12:33:31.000 136 33854.24 255.40 17115.72 88888.00 2019-05-16 12:33:32.000 136 33854.20 255.41 17115.70 88888.00 2019-05-16 12:33:33.000 136 33854.20 255.43 17115.70 88888.00 2019-05-16 12:33:34.000 136 33854.20 255.46 17115.72 88888.00 2019-05-16 12:33:35.000 136 33854.23 255.45 17115.69 37935.96 2019-05-16 12:33:36.000 136 33854.24 255.40 17115.71 88888.00 2019-05-16 12:33:37.000 136 33854.26 255.39 17115.70 88888.00 2019-05-16 12:33:38.000 136 33854.24 255.38 17115.73 88888.00 2019-05-16 12:33:39.000 136 33854.20 255.40 17115.77 88888.00 2019-05-16 12:33:40.000 136 33854.17 255.43 17115.78 37935.86 2019-05-16 12:33:41.000 136 33854.19 255.40 17115.75 88888.00 2019-05-16 12:33:42.000 136 33854.22 255.43 17115.73 88888.00 2019-05-16 12:33:43.000 136 33854.17 255.43 17115.77 88888.00 2019-05-16 12:33:44.000 136 33854.15 255.42 17115.81 88888.00 2019-05-16 12:33:45.000 136 33854.17 255.37 17115.81 37936.03 2019-05-16 12:33:46.000 136 33854.17 255.40 17115.77 88888.00 2019-05-16 12:33:47.000 136 33854.15 255.38 17115.75 88888.00 2019-05-16 12:33:48.000 136 33854.12 255.37 17115.70 88888.00 2019-05-16 12:33:49.000 136 33854.13 255.37 17115.71 88888.00 2019-05-16 12:33:50.000 136 33854.11 255.39 17115.70 37935.98 2019-05-16 12:33:51.000 136 33854.08 255.34 17115.69 88888.00 2019-05-16 12:33:52.000 136 33854.11 255.33 17115.71 88888.00 2019-05-16 12:33:53.000 136 33854.13 255.37 17115.69 88888.00 2019-05-16 12:33:54.000 136 33854.16 255.37 17115.74 88888.00 2019-05-16 12:33:55.000 136 33854.18 255.39 17115.76 37935.85 2019-05-16 12:33:56.000 136 33854.18 255.39 17115.80 88888.00 2019-05-16 12:33:57.000 136 33854.18 255.42 17115.76 88888.00 2019-05-16 12:33:58.000 136 33854.17 255.39 17115.74 88888.00 2019-05-16 12:33:59.000 136 33854.21 255.44 17115.74 88888.00 2019-05-16 12:34:00.000 136 33854.21 255.45 17115.71 37936.02 2019-05-16 12:34:01.000 136 33854.19 255.43 17115.71 88888.00 2019-05-16 12:34:02.000 136 33854.16 255.43 17115.72 88888.00 2019-05-16 12:34:03.000 136 33854.16 255.42 17115.73 88888.00 2019-05-16 12:34:04.000 136 33854.13 255.41 17115.70 88888.00 2019-05-16 12:34:05.000 136 33854.17 255.41 17115.68 37935.92 2019-05-16 12:34:06.000 136 33854.16 255.37 17115.67 88888.00 2019-05-16 12:34:07.000 136 33854.17 255.39 17115.67 88888.00 2019-05-16 12:34:08.000 136 33854.16 255.39 17115.72 88888.00 2019-05-16 12:34:09.000 136 33854.15 255.45 17115.71 88888.00 2019-05-16 12:34:10.000 136 33854.15 255.42 17115.69 37935.94 2019-05-16 12:34:11.000 136 33854.13 255.40 17115.64 88888.00 2019-05-16 12:34:12.000 136 33854.12 255.40 17115.66 88888.00 2019-05-16 12:34:13.000 136 33854.12 255.40 17115.68 88888.00 2019-05-16 12:34:14.000 136 33854.11 255.43 17115.66 88888.00 2019-05-16 12:34:15.000 136 33854.10 255.41 17115.68 37935.91 2019-05-16 12:34:16.000 136 33854.12 255.41 17115.71 88888.00 2019-05-16 12:34:17.000 136 33854.17 255.43 17115.72 88888.00 2019-05-16 12:34:18.000 136 33854.11 255.38 17115.73 88888.00 2019-05-16 12:34:19.000 136 33854.04 255.37 17115.71 88888.00 2019-05-16 12:34:20.000 136 33854.06 255.34 17115.71 37935.92 2019-05-16 12:34:21.000 136 33854.11 255.37 17115.71 88888.00 2019-05-16 12:34:22.000 136 33854.14 255.38 17115.72 88888.00 2019-05-16 12:34:23.000 136 33854.15 255.37 17115.73 88888.00 2019-05-16 12:34:24.000 136 33854.12 255.42 17115.79 88888.00 2019-05-16 12:34:25.000 136 33854.13 255.40 17115.81 37935.97 2019-05-16 12:34:26.000 136 33854.16 255.38 17115.76 88888.00 2019-05-16 12:34:27.000 136 33854.20 255.37 17115.73 88888.00 2019-05-16 12:34:28.000 136 33854.18 255.38 17115.74 88888.00 2019-05-16 12:34:29.000 136 33854.18 255.39 17115.69 88888.00 2019-05-16 12:34:30.000 136 33854.20 255.40 17115.73 37935.84 2019-05-16 12:34:31.000 136 33854.17 255.42 17115.71 88888.00 2019-05-16 12:34:32.000 136 33854.12 255.41 17115.74 88888.00 2019-05-16 12:34:33.000 136 33854.11 255.40 17115.78 88888.00 2019-05-16 12:34:34.000 136 33854.10 255.41 17115.75 88888.00 2019-05-16 12:34:35.000 136 33854.12 255.41 17115.75 37935.96 2019-05-16 12:34:36.000 136 33854.11 255.41 17115.76 88888.00 2019-05-16 12:34:37.000 136 33854.07 255.45 17115.78 88888.00 2019-05-16 12:34:38.000 136 33854.07 255.44 17115.78 88888.00 2019-05-16 12:34:39.000 136 33854.12 255.48 17115.81 88888.00 2019-05-16 12:34:40.000 136 33854.07 255.49 17115.79 37935.95 2019-05-16 12:34:41.000 136 33854.08 255.47 17115.74 88888.00 2019-05-16 12:34:42.000 136 33854.09 255.52 17115.74 88888.00 2019-05-16 12:34:43.000 136 33854.08 255.57 17115.75 88888.00 2019-05-16 12:34:44.000 136 33854.12 255.53 17115.73 88888.00 2019-05-16 12:34:45.000 136 33854.13 255.53 17115.75 37935.87 2019-05-16 12:34:46.000 136 33854.11 255.53 17115.79 88888.00 2019-05-16 12:34:47.000 136 33854.08 255.50 17115.73 88888.00 2019-05-16 12:34:48.000 136 33854.07 255.50 17115.73 88888.00 2019-05-16 12:34:49.000 136 33854.09 255.50 17115.75 88888.00 2019-05-16 12:34:50.000 136 33854.13 255.50 17115.80 37935.93 2019-05-16 12:34:51.000 136 33854.15 255.46 17115.79 88888.00 2019-05-16 12:34:52.000 136 33854.14 255.44 17115.81 88888.00 2019-05-16 12:34:53.000 136 33854.17 255.42 17115.83 88888.00 2019-05-16 12:34:54.000 136 33854.13 255.42 17115.82 88888.00 2019-05-16 12:34:55.000 136 33854.10 255.43 17115.83 37935.92 2019-05-16 12:34:56.000 136 33854.11 255.38 17115.81 88888.00 2019-05-16 12:34:57.000 136 33854.13 255.34 17115.78 88888.00 2019-05-16 12:34:58.000 136 33854.13 255.41 17115.79 88888.00 2019-05-16 12:34:59.000 136 33854.12 255.47 17115.77 88888.00 2019-05-16 12:35:00.000 136 33854.10 255.48 17115.77 37935.89 2019-05-16 12:35:01.000 136 33854.12 255.45 17115.75 88888.00 2019-05-16 12:35:02.000 136 33854.11 255.41 17115.73 88888.00 2019-05-16 12:35:03.000 136 33854.11 255.43 17115.75 88888.00 2019-05-16 12:35:04.000 136 33854.08 255.42 17115.79 88888.00 2019-05-16 12:35:05.000 136 33854.13 255.40 17115.82 37935.99 2019-05-16 12:35:06.000 136 33854.11 255.41 17115.79 88888.00 2019-05-16 12:35:07.000 136 33854.09 255.48 17115.78 88888.00 2019-05-16 12:35:08.000 136 33854.07 255.50 17115.80 88888.00 2019-05-16 12:35:09.000 136 33854.10 255.53 17115.81 88888.00 2019-05-16 12:35:10.000 136 33854.11 255.53 17115.82 37935.97 2019-05-16 12:35:11.000 136 33854.11 255.47 17115.81 88888.00 2019-05-16 12:35:12.000 136 33854.13 255.45 17115.82 88888.00 2019-05-16 12:35:13.000 136 33854.11 255.45 17115.81 88888.00 2019-05-16 12:35:14.000 136 33854.05 255.44 17115.80 88888.00 2019-05-16 12:35:15.000 136 33854.06 255.45 17115.80 37935.88 2019-05-16 12:35:16.000 136 33854.07 255.47 17115.81 88888.00 2019-05-16 12:35:17.000 136 33854.03 255.47 17115.83 88888.00 2019-05-16 12:35:18.000 136 33854.03 255.49 17115.83 88888.00 2019-05-16 12:35:19.000 136 33854.08 255.47 17115.81 88888.00 2019-05-16 12:35:20.000 136 33854.07 255.44 17115.77 37935.94 2019-05-16 12:35:21.000 136 33854.07 255.47 17115.81 88888.00 2019-05-16 12:35:22.000 136 33854.13 255.49 17115.78 88888.00 2019-05-16 12:35:23.000 136 33854.12 255.51 17115.77 88888.00 2019-05-16 12:35:24.000 136 33854.11 255.52 17115.75 88888.00 2019-05-16 12:35:25.000 136 33854.09 255.54 17115.77 37935.84 2019-05-16 12:35:26.000 136 33854.09 255.54 17115.82 88888.00 2019-05-16 12:35:27.000 136 33854.07 255.53 17115.78 88888.00 2019-05-16 12:35:28.000 136 33854.06 255.52 17115.77 88888.00 2019-05-16 12:35:29.000 136 33854.05 255.52 17115.77 88888.00 2019-05-16 12:35:30.000 136 33854.08 255.51 17115.77 37935.93 2019-05-16 12:35:31.000 136 33854.11 255.51 17115.76 88888.00 2019-05-16 12:35:32.000 136 33854.11 255.50 17115.70 88888.00 2019-05-16 12:35:33.000 136 33854.10 255.47 17115.71 88888.00 2019-05-16 12:35:34.000 136 33854.09 255.46 17115.71 88888.00 2019-05-16 12:35:35.000 136 33854.10 255.47 17115.73 37936.01 2019-05-16 12:35:36.000 136 33854.14 255.50 17115.70 88888.00 2019-05-16 12:35:37.000 136 33854.16 255.48 17115.74 88888.00 2019-05-16 12:35:38.000 136 33854.17 255.49 17115.76 88888.00 2019-05-16 12:35:39.000 136 33854.18 255.51 17115.73 88888.00 2019-05-16 12:35:40.000 136 33854.16 255.50 17115.73 37935.93 2019-05-16 12:35:41.000 136 33854.17 255.50 17115.76 88888.00 2019-05-16 12:35:42.000 136 33854.13 255.52 17115.75 88888.00 2019-05-16 12:35:43.000 136 33854.14 255.49 17115.75 88888.00 2019-05-16 12:35:44.000 136 33854.14 255.50 17115.77 88888.00 2019-05-16 12:35:45.000 136 33854.09 255.61 17115.80 37936.00 2019-05-16 12:35:46.000 136 33854.11 255.68 17115.79 88888.00 2019-05-16 12:35:47.000 136 33854.09 255.69 17115.80 88888.00 2019-05-16 12:35:48.000 136 33854.11 255.66 17115.81 88888.00 2019-05-16 12:35:49.000 136 33854.12 255.65 17115.85 88888.00 2019-05-16 12:35:50.000 136 33854.07 255.67 17115.83 37935.91 2019-05-16 12:35:51.000 136 33854.07 255.67 17115.80 88888.00 2019-05-16 12:35:52.000 136 33854.04 255.67 17115.78 88888.00 2019-05-16 12:35:53.000 136 33854.09 255.67 17115.82 88888.00 2019-05-16 12:35:54.000 136 33854.11 255.66 17115.87 88888.00 2019-05-16 12:35:55.000 136 33854.12 255.66 17115.86 37936.02 2019-05-16 12:35:56.000 136 33854.11 255.68 17115.85 88888.00 2019-05-16 12:35:57.000 136 33854.10 255.66 17115.86 88888.00 2019-05-16 12:35:58.000 136 33854.10 255.63 17115.89 88888.00 2019-05-16 12:35:59.000 136 33854.12 255.65 17115.89 88888.00 2019-05-16 12:36:00.000 136 33854.09 255.64 17115.89 37935.97 2019-05-16 12:36:01.000 136 33854.07 255.61 17115.88 88888.00 2019-05-16 12:36:02.000 136 33854.06 255.63 17115.85 88888.00 2019-05-16 12:36:03.000 136 33854.10 255.68 17115.85 88888.00 2019-05-16 12:36:04.000 136 33854.14 255.68 17115.82 88888.00 2019-05-16 12:36:05.000 136 33854.16 255.62 17115.80 37935.95 2019-05-16 12:36:06.000 136 33854.15 255.61 17115.82 88888.00 2019-05-16 12:36:07.000 136 33854.10 255.59 17115.81 88888.00 2019-05-16 12:36:08.000 136 33854.09 255.63 17115.78 88888.00 2019-05-16 12:36:09.000 136 33854.08 255.61 17115.79 88888.00 2019-05-16 12:36:10.000 136 33854.09 255.62 17115.83 37935.92 2019-05-16 12:36:11.000 136 33854.10 255.64 17115.85 88888.00 2019-05-16 12:36:12.000 136 33854.09 255.64 17115.82 88888.00 2019-05-16 12:36:13.000 136 33854.09 255.62 17115.84 88888.00 2019-05-16 12:36:14.000 136 33854.06 255.61 17115.82 88888.00 2019-05-16 12:36:15.000 136 33854.10 255.64 17115.83 37935.93 2019-05-16 12:36:16.000 136 33854.13 255.65 17115.86 88888.00 2019-05-16 12:36:17.000 136 33854.10 255.66 17115.83 88888.00 2019-05-16 12:36:18.000 136 33854.08 255.66 17115.77 88888.00 2019-05-16 12:36:19.000 136 33854.09 255.69 17115.83 88888.00 2019-05-16 12:36:20.000 136 33854.12 255.68 17115.81 37935.88 2019-05-16 12:36:21.000 136 33854.07 255.69 17115.82 88888.00 2019-05-16 12:36:22.000 136 33854.05 255.70 17115.85 88888.00 2019-05-16 12:36:23.000 136 33854.06 255.68 17115.87 88888.00 2019-05-16 12:36:24.000 136 33854.03 255.71 17115.83 88888.00 2019-05-16 12:36:25.000 136 33854.05 255.66 17115.79 37935.83 2019-05-16 12:36:26.000 136 33854.03 255.65 17115.81 88888.00 2019-05-16 12:36:27.000 136 33854.02 255.65 17115.81 88888.00 2019-05-16 12:36:28.000 136 33854.00 255.68 17115.79 88888.00 2019-05-16 12:36:29.000 136 33854.00 255.71 17115.83 88888.00 2019-05-16 12:36:30.000 136 33854.01 255.73 17115.87 37935.82 2019-05-16 12:36:31.000 136 33854.03 255.75 17115.87 88888.00 2019-05-16 12:36:32.000 136 33854.01 255.74 17115.88 88888.00 2019-05-16 12:36:33.000 136 33854.02 255.73 17115.84 88888.00 2019-05-16 12:36:34.000 136 33854.01 255.75 17115.82 88888.00 2019-05-16 12:36:35.000 136 33854.03 255.74 17115.84 37935.91 2019-05-16 12:36:36.000 136 33854.05 255.74 17115.87 88888.00 2019-05-16 12:36:37.000 136 33854.06 255.70 17115.88 88888.00 2019-05-16 12:36:38.000 136 33854.08 255.70 17115.86 88888.00 2019-05-16 12:36:39.000 136 33854.08 255.69 17115.89 88888.00 2019-05-16 12:36:40.000 136 33854.05 255.71 17115.87 37935.96 2019-05-16 12:36:41.000 136 33854.03 255.73 17115.81 88888.00 2019-05-16 12:36:42.000 136 33854.04 255.76 17115.83 88888.00 2019-05-16 12:36:43.000 136 33854.04 255.78 17115.81 88888.00 2019-05-16 12:36:44.000 136 33854.04 255.75 17115.81 88888.00 2019-05-16 12:36:45.000 136 33854.05 255.75 17115.83 37935.94 2019-05-16 12:36:46.000 136 33854.06 255.75 17115.82 88888.00 2019-05-16 12:36:47.000 136 33854.08 255.73 17115.86 88888.00 2019-05-16 12:36:48.000 136 33854.08 255.75 17115.84 88888.00 2019-05-16 12:36:49.000 136 33854.08 255.78 17115.86 88888.00 2019-05-16 12:36:50.000 136 33854.06 255.77 17115.88 37935.96 2019-05-16 12:36:51.000 136 33854.08 255.74 17115.85 88888.00 2019-05-16 12:36:52.000 136 33854.04 255.78 17115.86 88888.00 2019-05-16 12:36:53.000 136 33854.04 255.79 17115.82 88888.00 2019-05-16 12:36:54.000 136 33854.06 255.78 17115.84 88888.00 2019-05-16 12:36:55.000 136 33854.06 255.76 17115.83 37935.89 2019-05-16 12:36:56.000 136 33854.06 255.79 17115.86 88888.00 2019-05-16 12:36:57.000 136 33854.05 255.80 17115.89 88888.00 2019-05-16 12:36:58.000 136 33854.07 255.75 17115.87 88888.00 2019-05-16 12:36:59.000 136 33854.08 255.75 17115.87 88888.00 2019-05-16 12:37:00.000 136 33854.03 255.72 17115.87 37935.92 2019-05-16 12:37:01.000 136 33854.00 255.74 17115.85 88888.00 2019-05-16 12:37:02.000 136 33854.02 255.75 17115.81 88888.00 2019-05-16 12:37:03.000 136 33854.04 255.76 17115.86 88888.00 2019-05-16 12:37:04.000 136 33854.02 255.77 17115.89 88888.00 2019-05-16 12:37:05.000 136 33854.01 255.80 17115.89 37935.93 2019-05-16 12:37:06.000 136 33853.99 255.83 17115.85 88888.00 2019-05-16 12:37:07.000 136 33854.00 255.82 17115.86 88888.00 2019-05-16 12:37:08.000 136 33854.00 255.79 17115.81 88888.00 2019-05-16 12:37:09.000 136 33854.03 255.80 17115.82 88888.00 2019-05-16 12:37:10.000 136 33854.07 255.83 17115.84 37935.92 2019-05-16 12:37:11.000 136 33854.04 255.82 17115.84 88888.00 2019-05-16 12:37:12.000 136 33854.02 255.80 17115.80 88888.00 2019-05-16 12:37:13.000 136 33854.05 255.82 17115.81 88888.00 2019-05-16 12:37:14.000 136 33854.08 255.85 17115.87 88888.00 2019-05-16 12:37:15.000 136 33854.07 255.88 17115.90 37935.83 2019-05-16 12:37:16.000 136 33854.10 255.89 17115.86 88888.00 2019-05-16 12:37:17.000 136 33854.08 255.89 17115.85 88888.00 2019-05-16 12:37:18.000 136 33854.05 255.92 17115.87 88888.00 2019-05-16 12:37:19.000 136 33854.06 255.93 17115.89 88888.00 2019-05-16 12:37:20.000 136 33854.06 255.88 17115.86 37935.92 2019-05-16 12:37:21.000 136 33854.06 255.89 17115.84 88888.00 2019-05-16 12:37:22.000 136 33854.07 255.89 17115.85 88888.00 2019-05-16 12:37:23.000 136 33854.08 255.90 17115.86 88888.00 2019-05-16 12:37:24.000 136 33854.09 255.92 17115.86 88888.00 2019-05-16 12:37:25.000 136 33854.10 255.94 17115.87 37935.88 2019-05-16 12:37:26.000 136 33854.13 255.93 17115.90 88888.00 2019-05-16 12:37:27.000 136 33854.15 255.91 17115.85 88888.00 2019-05-16 12:37:28.000 136 33854.14 255.85 17115.85 88888.00 2019-05-16 12:37:29.000 136 33854.16 255.87 17115.84 88888.00 2019-05-16 12:37:30.000 136 33854.16 255.90 17115.78 37935.98 2019-05-16 12:37:31.000 136 33854.16 255.87 17115.80 88888.00 2019-05-16 12:37:32.000 136 33854.19 255.89 17115.86 88888.00 2019-05-16 12:37:33.000 136 33854.21 255.93 17115.84 88888.00 2019-05-16 12:37:34.000 136 33854.17 255.92 17115.86 88888.00 2019-05-16 12:37:35.000 136 33854.14 255.93 17115.87 37936.08 2019-05-16 12:37:36.000 136 33854.14 255.94 17115.86 88888.00 2019-05-16 12:37:37.000 136 33854.16 255.90 17115.83 88888.00 2019-05-16 12:37:38.000 136 33854.15 255.91 17115.82 88888.00 2019-05-16 12:37:39.000 136 33854.20 255.90 17115.83 88888.00 2019-05-16 12:37:40.000 136 33854.20 255.91 17115.82 37936.05 2019-05-16 12:37:41.000 136 33854.17 255.92 17115.83 88888.00 2019-05-16 12:37:42.000 136 33854.16 255.92 17115.84 88888.00 2019-05-16 12:37:43.000 136 33854.16 255.93 17115.86 88888.00 2019-05-16 12:37:44.000 136 33854.18 255.94 17115.89 88888.00 2019-05-16 12:37:45.000 136 33854.18 255.94 17115.87 37936.00 2019-05-16 12:37:46.000 136 33854.15 255.90 17115.88 88888.00 2019-05-16 12:37:47.000 136 33854.14 255.90 17115.93 88888.00 2019-05-16 12:37:48.000 136 33854.15 255.87 17115.90 88888.00 2019-05-16 12:37:49.000 136 33854.14 255.88 17115.85 88888.00 2019-05-16 12:37:50.000 136 33854.14 255.86 17115.82 37935.99 2019-05-16 12:37:51.000 136 33854.14 255.88 17115.89 88888.00 2019-05-16 12:37:52.000 136 33854.16 255.93 17115.90 88888.00 2019-05-16 12:37:53.000 136 33854.14 255.92 17115.91 88888.00 2019-05-16 12:37:54.000 136 33854.18 255.91 17115.90 88888.00 2019-05-16 12:37:55.000 136 33854.16 255.92 17115.91 37935.87 2019-05-16 12:37:56.000 136 33854.14 255.97 17115.89 88888.00 2019-05-16 12:37:57.000 136 33854.18 255.98 17115.88 88888.00 2019-05-16 12:37:58.000 136 33854.17 255.96 17115.85 88888.00 2019-05-16 12:37:59.000 136 33854.22 255.94 17115.85 88888.00 2019-05-16 12:38:00.000 136 33854.21 255.94 17115.86 37935.95 2019-05-16 12:38:01.000 136 33854.21 255.96 17115.86 88888.00 2019-05-16 12:38:02.000 136 33854.23 255.97 17115.89 88888.00 2019-05-16 12:38:03.000 136 33854.20 255.95 17115.92 88888.00 2019-05-16 12:38:04.000 136 33854.21 255.86 17115.92 88888.00 2019-05-16 12:38:05.000 136 33854.21 255.81 17115.91 37935.92 2019-05-16 12:38:06.000 136 33854.20 255.82 17115.88 88888.00 2019-05-16 12:38:07.000 136 33854.17 255.80 17115.87 88888.00 2019-05-16 12:38:08.000 136 33854.15 255.80 17115.80 88888.00 2019-05-16 12:38:09.000 136 33854.13 255.83 17115.85 88888.00 2019-05-16 12:38:10.000 136 33854.14 255.85 17115.84 37936.05 2019-05-16 12:38:11.000 136 33854.21 255.86 17115.87 88888.00 2019-05-16 12:38:12.000 136 33854.24 255.85 17115.86 88888.00 2019-05-16 12:38:13.000 136 33854.20 255.84 17115.90 88888.00 2019-05-16 12:38:14.000 136 33854.15 255.83 17115.88 88888.00 2019-05-16 12:38:15.000 136 33854.15 255.82 17115.87 37936.06 2019-05-16 12:38:16.000 136 33854.18 255.84 17115.90 88888.00 2019-05-16 12:38:17.000 136 33854.14 255.85 17115.90 88888.00 2019-05-16 12:38:18.000 136 33854.11 255.85 17115.87 88888.00 2019-05-16 12:38:19.000 136 33854.15 255.85 17115.85 88888.00 2019-05-16 12:38:20.000 136 33854.14 255.85 17115.86 37935.98 2019-05-16 12:38:21.000 136 33854.17 255.84 17115.85 88888.00 2019-05-16 12:38:22.000 136 33854.15 255.85 17115.84 88888.00 2019-05-16 12:38:23.000 136 33854.16 255.87 17115.85 88888.00 2019-05-16 12:38:24.000 136 33854.15 255.85 17115.85 88888.00 2019-05-16 12:38:25.000 136 33854.14 255.88 17115.81 37935.93 2019-05-16 12:38:26.000 136 33854.17 255.87 17115.83 88888.00 2019-05-16 12:38:27.000 136 33854.15 255.83 17115.84 88888.00 2019-05-16 12:38:28.000 136 33854.10 255.82 17115.84 88888.00 2019-05-16 12:38:29.000 136 33854.12 255.84 17115.86 88888.00 2019-05-16 12:38:30.000 136 33854.12 255.82 17115.81 37936.01 2019-05-16 12:38:31.000 136 33854.12 255.84 17115.80 88888.00 2019-05-16 12:38:32.000 136 33854.14 255.85 17115.82 88888.00 2019-05-16 12:38:33.000 136 33854.14 255.83 17115.82 88888.00 2019-05-16 12:38:34.000 136 33854.15 255.85 17115.86 88888.00 2019-05-16 12:38:35.000 136 33854.16 255.87 17115.84 37936.00 2019-05-16 12:38:36.000 136 33854.18 255.91 17115.86 88888.00 2019-05-16 12:38:37.000 136 33854.18 255.90 17115.84 88888.00 2019-05-16 12:38:38.000 136 33854.15 255.91 17115.86 88888.00 2019-05-16 12:38:39.000 136 33854.15 255.92 17115.90 88888.00 2019-05-16 12:38:40.000 136 33854.19 255.92 17115.90 37935.95 2019-05-16 12:38:41.000 136 33854.21 255.97 17115.95 88888.00 2019-05-16 12:38:42.000 136 33854.18 255.95 17115.96 88888.00 2019-05-16 12:38:43.000 136 33854.13 255.92 17115.93 88888.00 2019-05-16 12:38:44.000 136 33854.15 255.86 17115.88 88888.00 2019-05-16 12:38:45.000 136 33854.18 255.86 17115.89 37936.02 2019-05-16 12:38:46.000 136 33854.16 255.89 17115.93 88888.00 2019-05-16 12:38:47.000 136 33854.16 255.88 17115.92 88888.00 2019-05-16 12:38:48.000 136 33854.16 255.89 17115.87 88888.00 2019-05-16 12:38:49.000 136 33854.16 255.93 17115.86 88888.00 2019-05-16 12:38:50.000 136 33854.19 255.93 17115.86 37935.97 2019-05-16 12:38:51.000 136 33854.16 255.92 17115.86 88888.00 2019-05-16 12:38:52.000 136 33854.16 255.94 17115.91 88888.00 2019-05-16 12:38:53.000 136 33854.17 255.92 17115.91 88888.00 2019-05-16 12:38:54.000 136 33854.20 255.91 17115.87 88888.00 2019-05-16 12:38:55.000 136 33854.20 255.91 17115.91 37935.95 2019-05-16 12:38:56.000 136 33854.19 255.93 17115.93 88888.00 2019-05-16 12:38:57.000 136 33854.18 255.93 17115.90 88888.00 2019-05-16 12:38:58.000 136 33854.15 255.89 17115.89 88888.00 2019-05-16 12:38:59.000 136 33854.17 255.89 17115.91 88888.00 2019-05-16 12:39:00.000 136 33854.18 255.91 17115.91 37935.92 2019-05-16 12:39:01.000 136 33854.20 255.93 17115.92 88888.00 2019-05-16 12:39:02.000 136 33854.19 255.94 17115.92 88888.00 2019-05-16 12:39:03.000 136 33854.17 255.93 17115.90 88888.00 2019-05-16 12:39:04.000 136 33854.19 255.95 17115.90 88888.00 2019-05-16 12:39:05.000 136 33854.19 255.94 17115.91 37935.88 2019-05-16 12:39:06.000 136 33854.21 255.94 17115.94 88888.00 2019-05-16 12:39:07.000 136 33854.20 255.94 17115.94 88888.00 2019-05-16 12:39:08.000 136 33854.17 255.94 17115.90 88888.00 2019-05-16 12:39:09.000 136 33854.18 255.93 17115.88 88888.00 2019-05-16 12:39:10.000 136 33854.18 255.90 17115.86 37935.91 2019-05-16 12:39:11.000 136 33854.15 255.88 17115.85 88888.00 2019-05-16 12:39:12.000 136 33854.15 255.89 17115.82 88888.00 2019-05-16 12:39:13.000 136 33854.20 255.90 17115.82 88888.00 2019-05-16 12:39:14.000 136 33854.24 255.91 17115.83 88888.00 2019-05-16 12:39:15.000 136 33854.21 255.91 17115.84 37935.96 2019-05-16 12:39:16.000 136 33854.18 255.91 17115.85 88888.00 2019-05-16 12:39:17.000 136 33854.16 255.91 17115.89 88888.00 2019-05-16 12:39:18.000 136 33854.14 255.95 17115.89 88888.00 2019-05-16 12:39:19.000 136 33854.15 255.95 17115.88 88888.00 2019-05-16 12:39:20.000 136 33854.15 255.94 17115.90 37935.94 2019-05-16 12:39:21.000 136 33854.12 255.93 17115.90 88888.00 2019-05-16 12:39:22.000 136 33854.14 255.90 17115.88 88888.00 2019-05-16 12:39:23.000 136 33854.13 255.95 17115.92 88888.00 2019-05-16 12:39:24.000 136 33854.10 255.98 17115.90 88888.00 2019-05-16 12:39:25.000 136 33854.10 255.96 17115.89 37935.99 2019-05-16 12:39:26.000 136 33854.06 255.91 17115.86 88888.00 2019-05-16 12:39:27.000 136 33854.08 255.93 17115.90 88888.00 2019-05-16 12:39:28.000 136 33854.13 255.95 17115.95 88888.00 2019-05-16 12:39:29.000 136 33854.12 255.96 17115.91 88888.00 2019-05-16 12:39:30.000 136 33854.07 256.00 17115.88 37935.95 2019-05-16 12:39:31.000 136 33854.05 255.99 17115.90 88888.00 2019-05-16 12:39:32.000 136 33854.06 255.93 17115.87 88888.00 2019-05-16 12:39:33.000 136 33854.06 255.88 17115.88 88888.00 2019-05-16 12:39:34.000 136 33854.06 255.84 17115.90 88888.00 2019-05-16 12:39:35.000 136 33854.07 255.89 17115.90 37935.84 2019-05-16 12:39:36.000 136 33854.14 255.87 17115.92 88888.00 2019-05-16 12:39:37.000 136 33854.09 255.87 17115.93 88888.00 2019-05-16 12:39:38.000 136 33854.04 255.91 17115.88 88888.00 2019-05-16 12:39:39.000 136 33854.09 255.91 17115.87 88888.00 2019-05-16 12:39:40.000 136 33854.07 255.88 17115.86 37935.90 2019-05-16 12:39:41.000 136 33854.08 255.92 17115.86 88888.00 2019-05-16 12:39:42.000 136 33854.10 255.91 17115.89 88888.00 2019-05-16 12:39:43.000 136 33854.10 255.91 17115.89 88888.00 2019-05-16 12:39:44.000 136 33854.09 255.90 17115.90 88888.00 2019-05-16 12:39:45.000 136 33854.09 255.88 17115.95 37935.87 2019-05-16 12:39:46.000 136 33854.10 255.88 17115.89 88888.00 2019-05-16 12:39:47.000 136 33854.11 255.92 17115.91 88888.00 2019-05-16 12:39:48.000 136 33854.08 255.93 17115.91 88888.00 2019-05-16 12:39:49.000 136 33854.05 255.91 17115.88 88888.00 2019-05-16 12:39:50.000 136 33854.08 255.94 17115.89 37935.90 2019-05-16 12:39:51.000 136 33854.06 255.93 17115.89 88888.00 2019-05-16 12:39:52.000 136 33854.08 255.92 17115.88 88888.00 2019-05-16 12:39:53.000 136 33854.05 255.92 17115.90 88888.00 2019-05-16 12:39:54.000 136 33854.06 255.91 17115.87 88888.00 2019-05-16 12:39:55.000 136 33854.06 255.92 17115.86 37935.94 2019-05-16 12:39:56.000 136 33854.11 255.92 17115.85 88888.00 2019-05-16 12:39:57.000 136 33854.09 255.95 17115.86 88888.00 2019-05-16 12:39:58.000 136 33854.08 255.97 17115.85 88888.00 2019-05-16 12:39:59.000 136 33854.06 255.94 17115.89 88888.00 2019-05-16 12:40:00.000 136 33854.06 255.94 17115.94 37935.94 2019-05-16 12:40:01.000 136 33854.06 255.96 17115.96 88888.00 2019-05-16 12:40:02.000 136 33854.06 255.96 17115.97 88888.00 2019-05-16 12:40:03.000 136 33854.09 255.90 17115.93 88888.00 2019-05-16 12:40:04.000 136 33854.05 255.88 17115.95 88888.00 2019-05-16 12:40:05.000 136 33853.99 255.92 17115.91 37935.92 2019-05-16 12:40:06.000 136 33854.00 255.92 17115.98 88888.00 2019-05-16 12:40:07.000 136 33854.02 255.90 17115.98 88888.00 2019-05-16 12:40:08.000 136 33854.01 255.92 17115.96 88888.00 2019-05-16 12:40:09.000 136 33854.02 255.94 17116.00 88888.00 2019-05-16 12:40:10.000 136 33854.01 255.94 17115.99 37935.98 2019-05-16 12:40:11.000 136 33853.99 255.93 17116.01 88888.00 2019-05-16 12:40:12.000 136 33853.99 255.95 17116.04 88888.00 2019-05-16 12:40:13.000 136 33854.00 255.94 17116.00 88888.00 2019-05-16 12:40:14.000 136 33854.00 255.96 17115.99 88888.00 2019-05-16 12:40:15.000 136 33854.00 255.93 17115.98 37935.97 2019-05-16 12:40:16.000 136 33854.01 255.90 17116.00 88888.00 2019-05-16 12:40:17.000 136 33854.00 255.93 17115.97 88888.00 2019-05-16 12:40:18.000 136 33853.99 255.92 17115.98 88888.00 2019-05-16 12:40:19.000 136 33853.98 255.95 17115.94 88888.00 2019-05-16 12:40:20.000 136 33853.99 255.93 17115.95 37935.96 2019-05-16 12:40:21.000 136 33854.00 255.93 17115.93 88888.00 2019-05-16 12:40:22.000 136 33853.98 255.91 17115.92 88888.00 2019-05-16 12:40:23.000 136 33853.96 255.91 17115.97 88888.00 2019-05-16 12:40:24.000 136 33853.98 255.94 17115.95 88888.00 2019-05-16 12:40:25.000 136 33853.99 255.91 17115.97 37935.84 2019-05-16 12:40:26.000 136 33853.96 255.96 17115.97 88888.00 2019-05-16 12:40:27.000 136 33853.99 255.94 17115.98 88888.00 2019-05-16 12:40:28.000 136 33853.97 255.91 17115.96 88888.00 2019-05-16 12:40:29.000 136 33853.99 255.98 17115.94 88888.00 2019-05-16 12:40:30.000 136 33854.01 255.98 17115.92 37935.94 2019-05-16 12:40:31.000 136 33854.01 255.98 17115.95 88888.00 2019-05-16 12:40:32.000 136 33854.02 255.97 17115.92 88888.00 2019-05-16 12:40:33.000 136 33854.03 256.05 17115.91 88888.00 2019-05-16 12:40:34.000 136 33854.00 256.10 17115.87 88888.00 2019-05-16 12:40:35.000 136 33853.99 256.14 17115.89 37935.82 2019-05-16 12:40:36.000 136 33854.03 256.12 17115.90 88888.00 2019-05-16 12:40:37.000 136 33854.02 256.08 17115.91 88888.00 2019-05-16 12:40:38.000 136 33854.03 256.09 17115.91 88888.00 2019-05-16 12:40:39.000 136 33854.01 256.16 17115.92 88888.00 2019-05-16 12:40:40.000 136 33854.02 256.16 17115.92 37935.89 2019-05-16 12:40:41.000 136 33854.00 256.11 17115.91 88888.00 2019-05-16 12:40:42.000 136 33853.98 256.02 17115.91 88888.00 2019-05-16 12:40:43.000 136 33854.00 256.03 17115.91 88888.00 2019-05-16 12:40:44.000 136 33854.01 255.98 17115.93 88888.00 2019-05-16 12:40:45.000 136 33854.01 255.97 17115.94 37935.94 2019-05-16 12:40:46.000 136 33854.00 256.01 17115.93 88888.00 2019-05-16 12:40:47.000 136 33853.99 256.05 17115.94 88888.00 2019-05-16 12:40:48.000 136 33853.99 256.03 17115.92 88888.00 2019-05-16 12:40:49.000 136 33854.05 256.03 17115.95 88888.00 2019-05-16 12:40:50.000 136 33854.08 255.99 17115.99 37935.91 2019-05-16 12:40:51.000 136 33854.03 255.99 17115.94 88888.00 2019-05-16 12:40:52.000 136 33854.02 255.98 17115.95 88888.00 2019-05-16 12:40:53.000 136 33854.04 255.98 17115.96 88888.00 2019-05-16 12:40:54.000 136 33854.00 256.02 17115.97 88888.00 2019-05-16 12:40:55.000 136 33853.95 256.12 17115.98 37935.93 2019-05-16 12:40:56.000 136 33853.95 256.18 17115.99 88888.00 2019-05-16 12:40:57.000 136 33853.99 256.20 17116.00 88888.00 2019-05-16 12:40:58.000 136 33853.97 256.13 17116.01 88888.00 2019-05-16 12:40:59.000 136 33853.97 256.09 17115.97 88888.00 2019-05-16 12:41:00.000 136 33853.97 256.06 17115.95 37935.83 2019-05-16 12:41:01.000 136 33853.95 256.05 17115.99 88888.00 2019-05-16 12:41:02.000 136 33853.95 256.05 17115.99 88888.00 2019-05-16 12:41:03.000 136 33853.98 256.01 17115.99 88888.00 2019-05-16 12:41:04.000 136 33853.98 256.02 17116.04 88888.00 2019-05-16 12:41:05.000 136 33853.94 256.02 17116.04 37935.94 2019-05-16 12:41:06.000 136 33853.96 256.04 17115.99 88888.00 2019-05-16 12:41:07.000 136 33853.94 256.06 17115.97 88888.00 2019-05-16 12:41:08.000 136 33853.95 256.06 17115.95 88888.00 2019-05-16 12:41:09.000 136 33853.99 256.00 17115.95 88888.00 2019-05-16 12:41:10.000 136 33853.97 255.97 17115.92 37935.87 2019-05-16 12:41:11.000 136 33854.00 255.98 17115.98 88888.00 2019-05-16 12:41:12.000 136 33854.00 256.01 17116.00 88888.00 2019-05-16 12:41:13.000 136 33854.01 256.05 17116.02 88888.00 2019-05-16 12:41:14.000 136 33853.96 256.07 17116.00 88888.00 2019-05-16 12:41:15.000 136 33853.96 255.97 17115.99 37935.89 2019-05-16 12:41:16.000 136 33853.93 255.92 17115.98 88888.00 2019-05-16 12:41:17.000 136 33853.90 255.93 17115.99 88888.00 2019-05-16 12:41:18.000 136 33853.93 255.91 17116.05 88888.00 2019-05-16 12:41:19.000 136 33853.95 255.89 17116.03 88888.00 2019-05-16 12:41:20.000 136 33853.91 255.87 17115.99 37935.80 2019-05-16 12:41:21.000 136 33853.94 255.89 17116.01 88888.00 2019-05-16 12:41:22.000 136 33853.94 255.90 17116.02 88888.00 2019-05-16 12:41:23.000 136 33853.95 255.89 17116.02 88888.00 2019-05-16 12:41:24.000 136 33853.96 255.90 17116.01 88888.00 2019-05-16 12:41:25.000 136 33853.89 255.91 17115.99 37935.87 2019-05-16 12:41:26.000 136 33853.86 255.86 17116.04 88888.00 2019-05-16 12:41:27.000 136 33853.91 255.86 17116.03 88888.00 2019-05-16 12:41:28.000 136 33853.89 255.91 17116.01 88888.00 2019-05-16 12:41:29.000 136 33853.89 255.91 17115.98 88888.00 2019-05-16 12:41:30.000 136 33853.89 255.89 17116.02 37935.77 2019-05-16 12:41:31.000 136 33853.89 255.89 17116.00 88888.00 2019-05-16 12:41:32.000 136 33853.86 255.88 17115.98 88888.00 2019-05-16 12:41:33.000 136 33853.89 255.88 17115.96 88888.00 2019-05-16 12:41:34.000 136 33853.91 255.93 17115.98 88888.00 2019-05-16 12:41:35.000 136 33853.91 255.92 17115.95 37935.68 2019-05-16 12:41:36.000 136 33853.86 255.88 17115.95 88888.00 2019-05-16 12:41:37.000 136 33853.85 255.86 17115.96 88888.00 2019-05-16 12:41:38.000 136 33853.84 255.87 17116.00 88888.00 2019-05-16 12:41:39.000 136 33853.82 255.91 17116.01 88888.00 2019-05-16 12:41:40.000 136 33853.82 255.87 17116.00 37935.76 2019-05-16 12:41:41.000 136 33853.85 255.91 17116.03 88888.00 2019-05-16 12:41:42.000 136 33853.84 255.88 17116.03 88888.00 2019-05-16 12:41:43.000 136 33853.81 255.86 17116.05 88888.00 2019-05-16 12:41:44.000 136 33853.82 255.84 17116.03 88888.00 2019-05-16 12:41:45.000 136 33853.84 255.87 17116.07 37935.71 2019-05-16 12:41:46.000 136 33853.83 255.91 17116.10 88888.00 2019-05-16 12:41:47.000 136 33853.84 255.93 17116.09 88888.00 2019-05-16 12:41:48.000 136 33853.81 255.91 17116.07 88888.00 2019-05-16 12:41:49.000 136 33853.80 255.89 17116.05 88888.00 2019-05-16 12:41:50.000 136 33853.79 255.93 17116.05 37935.79 2019-05-16 12:41:51.000 136 33853.80 255.95 17116.08 88888.00 2019-05-16 12:41:52.000 136 33853.80 255.89 17116.05 88888.00 2019-05-16 12:41:53.000 136 33853.77 255.89 17116.09 88888.00 2019-05-16 12:41:54.000 136 33853.78 255.91 17116.12 88888.00 2019-05-16 12:41:55.000 136 33853.80 255.88 17116.09 37935.70 2019-05-16 12:41:56.000 136 33853.77 255.89 17116.08 88888.00 2019-05-16 12:41:57.000 136 33853.72 255.87 17116.08 88888.00 2019-05-16 12:41:58.000 136 33853.67 255.84 17116.05 88888.00 2019-05-16 12:41:59.000 136 33853.69 255.85 17116.06 88888.00 2019-05-16 12:42:00.000 136 33853.73 255.89 17116.07 37935.71 2019-05-16 12:42:01.000 136 33853.75 255.90 17116.08 88888.00 2019-05-16 12:42:02.000 136 33853.75 255.94 17116.06 88888.00 2019-05-16 12:42:03.000 136 33853.72 255.92 17116.05 88888.00 2019-05-16 12:42:04.000 136 33853.70 255.90 17116.05 88888.00 2019-05-16 12:42:05.000 136 33853.71 255.93 17116.04 37935.60 2019-05-16 12:42:06.000 136 33853.67 255.90 17116.03 88888.00 2019-05-16 12:42:07.000 136 33853.68 255.88 17116.07 88888.00 2019-05-16 12:42:08.000 136 33853.63 255.89 17116.09 88888.00 2019-05-16 12:42:09.000 136 33853.62 255.84 17116.08 88888.00 2019-05-16 12:42:10.000 136 33853.61 255.87 17116.08 37935.60 2019-05-16 12:42:11.000 136 33853.59 255.87 17116.08 88888.00 2019-05-16 12:42:12.000 136 33853.58 255.85 17116.11 88888.00 2019-05-16 12:42:13.000 136 33853.54 255.87 17116.11 88888.00 2019-05-16 12:42:14.000 136 33853.54 255.89 17116.10 88888.00 2019-05-16 12:42:15.000 136 33853.54 255.92 17116.08 37935.63 2019-05-16 12:42:16.000 136 33853.53 255.93 17116.09 88888.00 2019-05-16 12:42:17.000 136 33853.55 255.96 17116.12 88888.00 2019-05-16 12:42:18.000 136 33853.54 255.94 17116.11 88888.00 2019-05-16 12:42:19.000 136 33853.54 255.91 17116.10 88888.00 2019-05-16 12:42:20.000 136 33853.55 255.89 17116.10 37935.51 2019-05-16 12:42:21.000 136 33853.53 255.89 17116.04 88888.00 2019-05-16 12:42:22.000 136 33853.52 255.91 17116.04 88888.00 2019-05-16 12:42:23.000 136 33853.54 256.01 17116.06 88888.00 2019-05-16 12:42:24.000 136 33853.52 256.03 17116.08 88888.00 2019-05-16 12:42:25.000 136 33853.54 255.99 17116.11 37935.54 2019-05-16 12:42:26.000 136 33853.57 255.97 17116.09 88888.00 2019-05-16 12:42:27.000 136 33853.52 255.98 17116.03 88888.00 2019-05-16 12:42:28.000 136 33853.51 255.97 17116.03 88888.00 2019-05-16 12:42:29.000 136 33853.53 255.98 17116.04 88888.00 2019-05-16 12:42:30.000 136 33853.50 255.96 17116.02 37935.46 2019-05-16 12:42:31.000 136 33853.51 255.92 17116.04 88888.00 2019-05-16 12:42:32.000 136 33853.48 255.93 17116.09 88888.00 2019-05-16 12:42:33.000 136 33853.47 255.94 17116.09 88888.00 2019-05-16 12:42:34.000 136 33853.44 255.97 17116.10 88888.00 2019-05-16 12:42:35.000 136 33853.42 255.94 17116.09 37935.51 2019-05-16 12:42:36.000 136 33853.42 255.94 17116.08 88888.00 2019-05-16 12:42:37.000 136 33853.41 255.93 17116.08 88888.00 2019-05-16 12:42:38.000 136 33853.43 255.92 17116.10 88888.00 2019-05-16 12:42:39.000 136 33853.38 255.92 17116.11 88888.00 2019-05-16 12:42:40.000 136 33853.36 255.96 17116.12 37935.37 2019-05-16 12:42:41.000 136 33853.36 256.01 17116.11 88888.00 2019-05-16 12:42:42.000 136 33853.33 255.99 17116.15 88888.00 2019-05-16 12:42:43.000 136 33853.34 255.99 17116.17 88888.00 2019-05-16 12:42:44.000 136 33853.34 256.01 17116.15 88888.00 2019-05-16 12:42:45.000 136 33853.35 256.02 17116.15 37935.42 2019-05-16 12:42:46.000 136 33853.36 256.02 17116.16 88888.00 2019-05-16 12:42:47.000 136 33853.36 255.99 17116.17 88888.00 2019-05-16 12:42:48.000 136 33853.35 256.01 17116.14 88888.00 2019-05-16 12:42:49.000 136 33853.33 256.02 17116.14 88888.00 2019-05-16 12:42:50.000 136 33853.31 256.02 17116.12 37935.38 2019-05-16 12:42:51.000 136 33853.30 256.06 17116.14 88888.00 2019-05-16 12:42:52.000 136 33853.29 256.05 17116.12 88888.00 2019-05-16 12:42:53.000 136 33853.32 256.02 17116.09 88888.00 2019-05-16 12:42:54.000 136 33853.31 256.06 17116.12 88888.00 2019-05-16 12:42:55.000 136 33853.30 256.09 17116.07 37935.35 2019-05-16 12:42:56.000 136 33853.29 256.07 17116.07 88888.00 2019-05-16 12:42:57.000 136 33853.28 256.05 17116.10 88888.00 2019-05-16 12:42:58.000 136 33853.28 256.05 17116.13 88888.00 2019-05-16 12:42:59.000 136 33853.26 256.06 17116.12 88888.00 2019-05-16 12:43:00.000 136 33853.27 256.04 17116.15 37935.37 2019-05-16 12:43:01.000 136 33853.26 256.06 17116.16 88888.00 2019-05-16 12:43:02.000 136 33853.26 256.06 17116.14 88888.00 2019-05-16 12:43:03.000 136 33853.21 256.06 17116.15 88888.00 2019-05-16 12:43:04.000 136 33853.19 256.04 17116.15 88888.00 2019-05-16 12:43:05.000 136 33853.17 256.09 17116.23 37935.29 2019-05-16 12:43:06.000 136 33853.16 256.09 17116.21 88888.00 2019-05-16 12:43:07.000 136 33853.15 256.12 17116.15 88888.00 2019-05-16 12:43:08.000 136 33853.17 256.07 17116.13 88888.00 2019-05-16 12:43:09.000 136 33853.14 256.09 17116.14 88888.00 2019-05-16 12:43:10.000 136 33853.13 256.10 17116.17 37935.21 2019-05-16 12:43:11.000 136 33853.06 256.08 17116.15 88888.00 2019-05-16 12:43:12.000 136 33853.07 256.09 17116.10 88888.00 2019-05-16 12:43:13.000 136 33853.07 256.14 17116.14 88888.00 2019-05-16 12:43:14.000 136 33853.06 256.18 17116.14 88888.00 2019-05-16 12:43:15.000 136 33853.07 256.18 17116.13 37935.09 2019-05-16 12:43:16.000 136 33853.05 256.15 17116.14 88888.00 2019-05-16 12:43:17.000 136 33853.06 256.16 17116.15 88888.00 2019-05-16 12:43:18.000 136 33853.05 256.17 17116.17 88888.00 2019-05-16 12:43:19.000 136 33853.08 256.17 17116.14 88888.00 2019-05-16 12:43:20.000 136 33853.07 256.18 17116.17 37935.15 2019-05-16 12:43:21.000 136 33853.05 256.15 17116.17 88888.00 2019-05-16 12:43:22.000 136 33853.07 256.17 17116.17 88888.00 2019-05-16 12:43:23.000 136 33853.08 256.12 17116.12 88888.00 2019-05-16 12:43:24.000 136 33853.06 256.10 17116.10 88888.00 2019-05-16 12:43:25.000 136 33853.08 256.10 17116.12 37935.19 2019-05-16 12:43:26.000 136 33853.08 256.09 17116.16 88888.00 2019-05-16 12:43:27.000 136 33853.07 256.06 17116.13 88888.00 2019-05-16 12:43:28.000 136 33853.07 256.06 17116.15 88888.00 2019-05-16 12:43:29.000 136 33853.03 256.05 17116.16 88888.00 2019-05-16 12:43:30.000 136 33853.01 256.04 17116.16 37935.20 2019-05-16 12:43:31.000 136 33853.03 256.06 17116.18 88888.00 2019-05-16 12:43:32.000 136 33853.01 256.07 17116.20 88888.00 2019-05-16 12:43:33.000 136 33852.96 256.06 17116.18 88888.00 2019-05-16 12:43:34.000 136 33852.97 256.05 17116.23 88888.00 2019-05-16 12:43:35.000 136 33853.03 256.08 17116.20 37935.15 2019-05-16 12:43:36.000 136 33852.96 256.11 17116.15 88888.00 2019-05-16 12:43:37.000 136 33852.98 256.09 17116.17 88888.00 2019-05-16 12:43:38.000 136 33853.00 256.09 17116.17 88888.00 2019-05-16 12:43:39.000 136 33852.98 256.09 17116.20 88888.00 2019-05-16 12:43:40.000 136 33852.96 256.12 17116.20 37935.16 2019-05-16 12:43:41.000 136 33852.96 256.15 17116.18 88888.00 2019-05-16 12:43:42.000 136 33852.96 256.14 17116.23 88888.00 2019-05-16 12:43:43.000 136 33852.92 256.10 17116.21 88888.00 2019-05-16 12:43:44.000 136 33852.91 256.07 17116.18 88888.00 2019-05-16 12:43:45.000 136 33852.88 256.07 17116.16 37935.06 2019-05-16 12:43:46.000 136 33852.85 256.07 17116.15 88888.00 2019-05-16 12:43:47.000 136 33852.88 256.09 17116.16 88888.00 2019-05-16 12:43:48.000 136 33852.89 256.12 17116.19 88888.00 2019-05-16 12:43:49.000 136 33852.85 256.09 17116.18 88888.00 2019-05-16 12:43:50.000 136 33852.88 256.08 17116.20 37934.96 2019-05-16 12:43:51.000 136 33852.92 256.10 17116.17 88888.00 2019-05-16 12:43:52.000 136 33852.88 256.07 17116.18 88888.00 2019-05-16 12:43:53.000 136 33852.86 256.12 17116.20 88888.00 2019-05-16 12:43:54.000 136 33852.85 256.12 17116.18 88888.00 2019-05-16 12:43:55.000 136 33852.86 256.13 17116.14 37935.00 2019-05-16 12:43:56.000 136 33852.85 256.13 17116.17 88888.00 2019-05-16 12:43:57.000 136 33852.86 256.09 17116.15 88888.00 2019-05-16 12:43:58.000 136 33852.87 256.12 17116.15 88888.00 2019-05-16 12:43:59.000 136 33852.82 256.10 17116.14 88888.00 2019-05-16 12:44:00.000 136 33852.84 256.11 17116.17 37934.99 2019-05-16 12:44:01.000 136 33852.83 256.12 17116.18 88888.00 2019-05-16 12:44:02.000 136 33852.78 256.15 17116.16 88888.00 2019-05-16 12:44:03.000 136 33852.79 256.10 17116.15 88888.00 2019-05-16 12:44:04.000 136 33852.79 256.09 17116.18 88888.00 2019-05-16 12:44:05.000 136 33852.78 256.13 17116.20 37934.88 2019-05-16 12:44:06.000 136 33852.78 256.17 17116.21 88888.00 2019-05-16 12:44:07.000 136 33852.81 256.17 17116.19 88888.00 2019-05-16 12:44:08.000 136 33852.77 256.18 17116.17 88888.00 2019-05-16 12:44:09.000 136 33852.74 256.18 17116.17 88888.00 2019-05-16 12:44:10.000 136 33852.76 256.20 17116.20 37934.86 2019-05-16 12:44:11.000 136 33852.74 256.20 17116.18 88888.00 2019-05-16 12:44:12.000 136 33852.73 256.19 17116.15 88888.00 2019-05-16 12:44:13.000 136 33852.75 256.19 17116.12 88888.00 2019-05-16 12:44:14.000 136 33852.75 256.20 17116.09 88888.00 2019-05-16 12:44:15.000 136 33852.75 256.20 17116.13 37934.98 2019-05-16 12:44:16.000 136 33852.72 256.24 17116.16 88888.00 2019-05-16 12:44:17.000 136 33852.72 256.28 17116.15 88888.00 2019-05-16 12:44:18.000 136 33852.76 256.32 17116.13 88888.00 2019-05-16 12:44:19.000 136 33852.77 256.31 17116.13 88888.00 2019-05-16 12:44:20.000 136 33852.76 256.28 17116.12 37934.89 2019-05-16 12:44:21.000 136 33852.77 256.26 17116.14 88888.00 2019-05-16 12:44:22.000 136 33852.74 256.27 17116.12 88888.00 2019-05-16 12:44:23.000 136 33852.73 256.28 17116.13 88888.00 2019-05-16 12:44:24.000 136 33852.71 256.23 17116.14 88888.00 2019-05-16 12:44:25.000 136 33852.75 256.26 17116.17 37934.96 2019-05-16 12:44:26.000 136 33852.75 256.28 17116.19 88888.00 2019-05-16 12:44:27.000 136 33852.74 256.25 17116.18 88888.00 2019-05-16 12:44:28.000 136 33852.74 256.25 17116.16 88888.00 2019-05-16 12:44:29.000 136 33852.69 256.27 17116.16 88888.00 2019-05-16 12:44:30.000 136 33852.70 256.28 17116.14 37934.87 2019-05-16 12:44:31.000 136 33852.71 256.26 17116.15 88888.00 2019-05-16 12:44:32.000 136 33852.68 256.28 17116.17 88888.00 2019-05-16 12:44:33.000 136 33852.67 256.26 17116.17 88888.00 2019-05-16 12:44:34.000 136 33852.62 256.26 17116.17 88888.00 2019-05-16 12:44:35.000 136 33852.64 256.24 17116.18 37934.86 2019-05-16 12:44:36.000 136 33852.64 256.28 17116.23 88888.00 2019-05-16 12:44:37.000 136 33852.69 256.32 17116.23 88888.00 2019-05-16 12:44:38.000 136 33852.70 256.32 17116.24 88888.00 2019-05-16 12:44:39.000 136 33852.69 256.33 17116.20 88888.00 2019-05-16 12:44:40.000 136 33852.68 256.29 17116.19 37934.91 2019-05-16 12:44:41.000 136 33852.70 256.21 17116.15 88888.00 2019-05-16 12:44:42.000 136 33852.72 256.28 17116.21 88888.00 2019-05-16 12:44:43.000 136 33852.71 256.32 17116.20 88888.00 2019-05-16 12:44:44.000 136 33852.72 256.31 17116.17 88888.00 2019-05-16 12:44:45.000 136 33852.72 256.25 17116.19 37934.78 2019-05-16 12:44:46.000 136 33852.69 256.24 17116.15 88888.00 2019-05-16 12:44:47.000 136 33852.70 256.26 17116.18 88888.00 2019-05-16 12:44:48.000 136 33852.71 256.27 17116.19 88888.00 2019-05-16 12:44:49.000 136 33852.70 256.30 17116.19 88888.00 2019-05-16 12:44:50.000 136 33852.73 256.31 17116.22 37934.86 2019-05-16 12:44:51.000 136 33852.71 256.29 17116.19 88888.00 2019-05-16 12:44:52.000 136 33852.71 256.30 17116.16 88888.00 2019-05-16 12:44:53.000 136 33852.68 256.33 17116.20 88888.00 2019-05-16 12:44:54.000 136 33852.66 256.28 17116.19 88888.00 2019-05-16 12:44:55.000 136 33852.66 256.25 17116.21 37934.75 2019-05-16 12:44:56.000 136 33852.68 256.27 17116.22 88888.00 2019-05-16 12:44:57.000 136 33852.72 256.31 17116.22 88888.00 2019-05-16 12:44:58.000 136 33852.71 256.29 17116.18 88888.00 2019-05-16 12:44:59.000 136 33852.71 256.27 17116.21 88888.00 2019-05-16 12:45:00.000 136 33852.67 256.30 17116.25 37934.87 2019-05-16 12:45:01.000 136 33852.68 256.35 17116.29 88888.00 2019-05-16 12:45:02.000 136 33852.67 256.35 17116.28 88888.00 2019-05-16 12:45:03.000 136 33852.68 256.30 17116.25 88888.00 2019-05-16 12:45:04.000 136 33852.69 256.32 17116.24 88888.00 2019-05-16 12:45:05.000 136 33852.69 256.33 17116.25 37934.79 2019-05-16 12:45:06.000 136 33852.65 256.31 17116.24 88888.00 2019-05-16 12:45:07.000 136 33852.67 256.32 17116.24 88888.00 2019-05-16 12:45:08.000 136 33852.68 256.34 17116.21 88888.00 2019-05-16 12:45:09.000 136 33852.69 256.33 17116.24 88888.00 2019-05-16 12:45:10.000 136 33852.68 256.32 17116.26 37934.81 2019-05-16 12:45:11.000 136 33852.69 256.30 17116.24 88888.00 2019-05-16 12:45:12.000 136 33852.70 256.33 17116.21 88888.00 2019-05-16 12:45:13.000 136 33852.66 256.33 17116.21 88888.00 2019-05-16 12:45:14.000 136 33852.66 256.31 17116.25 88888.00 2019-05-16 12:45:15.000 136 33852.67 256.28 17116.25 37934.84 2019-05-16 12:45:16.000 136 33852.63 256.27 17116.27 88888.00 2019-05-16 12:45:17.000 136 33852.65 256.26 17116.32 88888.00 2019-05-16 12:45:18.000 136 33852.70 256.26 17116.30 88888.00 2019-05-16 12:45:19.000 136 33852.71 256.27 17116.29 88888.00 2019-05-16 12:45:20.000 136 33852.68 256.31 17116.32 37934.85 2019-05-16 12:45:21.000 136 33852.69 256.31 17116.33 88888.00 2019-05-16 12:45:22.000 136 33852.65 256.32 17116.31 88888.00 2019-05-16 12:45:23.000 136 33852.60 256.33 17116.34 88888.00 2019-05-16 12:45:24.000 136 33852.62 256.34 17116.34 88888.00 2019-05-16 12:45:25.000 136 33852.61 256.35 17116.32 37934.77 2019-05-16 12:45:26.000 136 33852.59 256.31 17116.29 88888.00 2019-05-16 12:45:27.000 136 33852.62 256.35 17116.32 88888.00 2019-05-16 12:45:28.000 136 33852.59 256.29 17116.34 88888.00 2019-05-16 12:45:29.000 136 33852.61 256.25 17116.31 88888.00 2019-05-16 12:45:30.000 136 33852.63 256.28 17116.30 37934.73 2019-05-16 12:45:31.000 136 33852.65 256.31 17116.30 88888.00 2019-05-16 12:45:32.000 136 33852.63 256.33 17116.27 88888.00 2019-05-16 12:45:33.000 136 33852.60 256.32 17116.33 88888.00 2019-05-16 12:45:34.000 136 33852.61 256.33 17116.32 88888.00 2019-05-16 12:45:35.000 136 33852.59 256.38 17116.31 37934.66 2019-05-16 12:45:36.000 136 33852.59 256.40 17116.30 88888.00 2019-05-16 12:45:37.000 136 33852.60 256.38 17116.33 88888.00 2019-05-16 12:45:38.000 136 33852.58 256.33 17116.30 88888.00 2019-05-16 12:45:39.000 136 33852.56 256.37 17116.32 88888.00 2019-05-16 12:45:40.000 136 33852.59 256.38 17116.29 37934.74 2019-05-16 12:45:41.000 136 33852.63 256.40 17116.33 88888.00 2019-05-16 12:45:42.000 136 33852.61 256.37 17116.33 88888.00 2019-05-16 12:45:43.000 136 33852.56 256.35 17116.33 88888.00 2019-05-16 12:45:44.000 136 33852.54 256.34 17116.34 88888.00 2019-05-16 12:45:45.000 136 33852.57 256.36 17116.29 37934.72 2019-05-16 12:45:46.000 136 33852.60 256.38 17116.31 88888.00 2019-05-16 12:45:47.000 136 33852.57 256.37 17116.31 88888.00 2019-05-16 12:45:48.000 136 33852.56 256.37 17116.30 88888.00 2019-05-16 12:45:49.000 136 33852.56 256.36 17116.27 88888.00 2019-05-16 12:45:50.000 136 33852.56 256.39 17116.30 37934.71 2019-05-16 12:45:51.000 136 33852.54 256.41 17116.26 88888.00 2019-05-16 12:45:52.000 136 33852.52 256.44 17116.27 88888.00 2019-05-16 12:45:53.000 136 33852.52 256.42 17116.26 88888.00 2019-05-16 12:45:54.000 136 33852.49 256.42 17116.25 88888.00 2019-05-16 12:45:55.000 136 33852.51 256.42 17116.24 37934.75 2019-05-16 12:45:56.000 136 33852.48 256.42 17116.27 88888.00 2019-05-16 12:45:57.000 136 33852.42 256.39 17116.27 88888.00 2019-05-16 12:45:58.000 136 33852.45 256.36 17116.25 88888.00 2019-05-16 12:45:59.000 136 33852.48 256.41 17116.30 88888.00 2019-05-16 12:46:00.000 136 33852.45 256.41 17116.27 37934.77 2019-05-16 12:46:01.000 136 33852.45 256.40 17116.26 88888.00 2019-05-16 12:46:02.000 136 33852.48 256.40 17116.23 88888.00 2019-05-16 12:46:03.000 136 33852.46 256.37 17116.24 88888.00 2019-05-16 12:46:04.000 136 33852.44 256.36 17116.24 88888.00 2019-05-16 12:46:05.000 136 33852.44 256.35 17116.25 37934.76 2019-05-16 12:46:06.000 136 33852.45 256.38 17116.28 88888.00 2019-05-16 12:46:07.000 136 33852.44 256.43 17116.26 88888.00 2019-05-16 12:46:08.000 136 33852.42 256.41 17116.28 88888.00 2019-05-16 12:46:09.000 136 33852.47 256.43 17116.24 88888.00 2019-05-16 12:46:10.000 136 33852.46 256.55 17116.25 37934.72 2019-05-16 12:46:11.000 136 33852.41 256.59 17116.27 88888.00 2019-05-16 12:46:12.000 136 33852.42 256.57 17116.33 88888.00 2019-05-16 12:46:13.000 136 33852.44 256.55 17116.32 88888.00 2019-05-16 12:46:14.000 136 33852.44 256.54 17116.33 88888.00 2019-05-16 12:46:15.000 136 33852.47 256.56 17116.33 37934.67 2019-05-16 12:46:16.000 136 33852.47 256.52 17116.40 88888.00 2019-05-16 12:46:17.000 136 33852.47 256.50 17116.34 88888.00 2019-05-16 12:46:18.000 136 33852.43 256.49 17116.32 88888.00 2019-05-16 12:46:19.000 136 33852.45 256.53 17116.30 88888.00 2019-05-16 12:46:20.000 136 33852.46 256.53 17116.30 37934.60 2019-05-16 12:46:21.000 136 33852.41 256.49 17116.30 88888.00 2019-05-16 12:46:22.000 136 33852.42 256.49 17116.29 88888.00 2019-05-16 12:46:23.000 136 33852.47 256.50 17116.27 88888.00 2019-05-16 12:46:24.000 136 33852.42 256.50 17116.27 88888.00 2019-05-16 12:46:25.000 136 33852.42 256.48 17116.29 37934.54 2019-05-16 12:46:26.000 136 33852.39 256.46 17116.29 88888.00 2019-05-16 12:46:27.000 136 33852.42 256.54 17116.33 88888.00 2019-05-16 12:46:28.000 136 33852.41 256.53 17116.28 88888.00 2019-05-16 12:46:29.000 136 33852.39 256.52 17116.24 88888.00 2019-05-16 12:46:30.000 136 33852.38 256.39 17116.25 37934.60 2019-05-16 12:46:31.000 136 33852.37 256.36 17116.23 88888.00 2019-05-16 12:46:32.000 136 33852.38 256.37 17116.26 88888.00 2019-05-16 12:46:33.000 136 33852.38 256.36 17116.26 88888.00 2019-05-16 12:46:34.000 136 33852.35 256.39 17116.26 88888.00 2019-05-16 12:46:35.000 136 33852.33 256.39 17116.25 37934.57 2019-05-16 12:46:36.000 136 33852.36 256.39 17116.28 88888.00 2019-05-16 12:46:37.000 136 33852.32 256.41 17116.30 88888.00 2019-05-16 12:46:38.000 136 33852.29 256.39 17116.31 88888.00 2019-05-16 12:46:39.000 136 33852.28 256.39 17116.31 88888.00 2019-05-16 12:46:40.000 136 33852.30 256.37 17116.28 37934.51 2019-05-16 12:46:41.000 136 33852.28 256.34 17116.29 88888.00 2019-05-16 12:46:42.000 136 33852.30 256.35 17116.28 88888.00 2019-05-16 12:46:43.000 136 33852.32 256.35 17116.30 88888.00 2019-05-16 12:46:44.000 136 33852.31 256.37 17116.29 88888.00 2019-05-16 12:46:45.000 136 33852.28 256.41 17116.29 37934.44 2019-05-16 12:46:46.000 136 33852.29 256.39 17116.27 88888.00 2019-05-16 12:46:47.000 136 33852.25 256.40 17116.28 88888.00 2019-05-16 12:46:48.000 136 33852.25 256.36 17116.32 88888.00 2019-05-16 12:46:49.000 136 33852.25 256.34 17116.36 88888.00 2019-05-16 12:46:50.000 136 33852.21 256.32 17116.35 37934.47 2019-05-16 12:46:51.000 136 33852.20 256.32 17116.35 88888.00 2019-05-16 12:46:52.000 136 33852.19 256.32 17116.35 88888.00 2019-05-16 12:46:53.000 136 33852.17 256.31 17116.37 88888.00 2019-05-16 12:46:54.000 136 33852.15 256.31 17116.32 88888.00 2019-05-16 12:46:55.000 136 33852.15 256.32 17116.32 37934.54 2019-05-16 12:46:56.000 136 33852.17 256.30 17116.34 88888.00 2019-05-16 12:46:57.000 136 33852.19 256.30 17116.33 88888.00 2019-05-16 12:46:58.000 136 33852.20 256.32 17116.32 88888.00 2019-05-16 12:46:59.000 136 33852.19 256.31 17116.32 88888.00 2019-05-16 12:47:00.000 136 33852.21 256.30 17116.34 37934.43 2019-05-16 12:47:01.000 136 33852.19 256.29 17116.32 88888.00 2019-05-16 12:47:02.000 136 33852.22 256.31 17116.31 88888.00 2019-05-16 12:47:03.000 136 33852.19 256.26 17116.30 88888.00 2019-05-16 12:47:04.000 136 33852.20 256.24 17116.28 88888.00 2019-05-16 12:47:05.000 136 33852.22 256.19 17116.29 37934.45 2019-05-16 12:47:06.000 136 33852.23 256.22 17116.28 88888.00 2019-05-16 12:47:07.000 136 33852.19 256.26 17116.32 88888.00 2019-05-16 12:47:08.000 136 33852.22 256.33 17116.32 88888.00 2019-05-16 12:47:09.000 136 33852.26 256.37 17116.29 88888.00 2019-05-16 12:47:10.000 136 33852.24 256.40 17116.30 37934.40 2019-05-16 12:47:11.000 136 33852.24 256.39 17116.30 88888.00 2019-05-16 12:47:12.000 136 33852.23 256.39 17116.26 88888.00 2019-05-16 12:47:13.000 136 33852.27 256.41 17116.27 88888.00 2019-05-16 12:47:14.000 136 33852.28 256.38 17116.31 88888.00 2019-05-16 12:47:15.000 136 33852.27 256.29 17116.30 37934.31 2019-05-16 12:47:16.000 136 33852.25 256.25 17116.31 88888.00 2019-05-16 12:47:17.000 136 33852.21 256.25 17116.30 88888.00 2019-05-16 12:47:18.000 136 33852.18 256.23 17116.30 88888.00 2019-05-16 12:47:19.000 136 33852.21 256.24 17116.31 88888.00 2019-05-16 12:47:20.000 136 33852.20 256.27 17116.34 37934.43 2019-05-16 12:47:21.000 136 33852.21 256.28 17116.39 88888.00 2019-05-16 12:47:22.000 136 33852.18 256.25 17116.37 88888.00 2019-05-16 12:47:23.000 136 33852.17 256.20 17116.40 88888.00 2019-05-16 12:47:24.000 136 33852.14 256.19 17116.39 88888.00 2019-05-16 12:47:25.000 136 33852.14 256.22 17116.41 37934.29 2019-05-16 12:47:26.000 136 33852.15 256.24 17116.39 88888.00 2019-05-16 12:47:27.000 136 33852.14 256.24 17116.39 88888.00 2019-05-16 12:47:28.000 136 33852.12 256.23 17116.35 88888.00 2019-05-16 12:47:29.000 136 33852.10 256.23 17116.30 88888.00 2019-05-16 12:47:30.000 136 33852.11 256.23 17116.32 37934.34 2019-05-16 12:47:31.000 136 33852.14 256.26 17116.33 88888.00 2019-05-16 12:47:32.000 136 33852.12 256.24 17116.36 88888.00 2019-05-16 12:47:33.000 136 33852.11 256.23 17116.34 88888.00 2019-05-16 12:47:34.000 136 33852.08 256.20 17116.31 88888.00 2019-05-16 12:47:35.000 136 33852.09 256.19 17116.30 37934.38 2019-05-16 12:47:36.000 136 33852.06 256.19 17116.30 88888.00 2019-05-16 12:47:37.000 136 33852.06 256.21 17116.29 88888.00 2019-05-16 12:47:38.000 136 33852.05 256.26 17116.29 88888.00 2019-05-16 12:47:39.000 136 33852.05 256.25 17116.31 88888.00 2019-05-16 12:47:40.000 136 33852.06 256.25 17116.29 37934.40 2019-05-16 12:47:41.000 136 33852.09 256.24 17116.31 88888.00 2019-05-16 12:47:42.000 136 33852.06 256.21 17116.33 88888.00 2019-05-16 12:47:43.000 136 33852.03 256.22 17116.35 88888.00 2019-05-16 12:47:44.000 136 33852.03 256.19 17116.32 88888.00 2019-05-16 12:47:45.000 136 33852.03 256.22 17116.26 37934.29 2019-05-16 12:47:46.000 136 33852.06 256.22 17116.32 88888.00 2019-05-16 12:47:47.000 136 33852.04 256.22 17116.34 88888.00 2019-05-16 12:47:48.000 136 33852.02 256.27 17116.33 88888.00 2019-05-16 12:47:49.000 136 33852.01 256.27 17116.35 88888.00 2019-05-16 12:47:50.000 136 33852.00 256.27 17116.33 37934.39 2019-05-16 12:47:51.000 136 33852.01 256.25 17116.35 88888.00 2019-05-16 12:47:52.000 136 33852.04 256.27 17116.35 88888.00 2019-05-16 12:47:53.000 136 33852.03 256.28 17116.33 88888.00 2019-05-16 12:47:54.000 136 33852.00 256.26 17116.33 88888.00 2019-05-16 12:47:55.000 136 33852.02 256.25 17116.37 37934.29 2019-05-16 12:47:56.000 136 33852.05 256.23 17116.35 88888.00 2019-05-16 12:47:57.000 136 33852.06 256.22 17116.33 88888.00 2019-05-16 12:47:58.000 136 33852.02 256.21 17116.37 88888.00 2019-05-16 12:47:59.000 136 33852.03 256.18 17116.36 88888.00 2019-05-16 12:48:00.000 136 33852.02 256.18 17116.36 37934.24 2019-05-16 12:48:01.000 136 33852.01 256.18 17116.39 88888.00 2019-05-16 12:48:02.000 136 33852.02 256.20 17116.35 88888.00 2019-05-16 12:48:03.000 136 33852.03 256.20 17116.37 88888.00 2019-05-16 12:48:04.000 136 33852.02 256.24 17116.41 88888.00 2019-05-16 12:48:05.000 136 33851.99 256.21 17116.43 37934.20 2019-05-16 12:48:06.000 136 33851.98 256.21 17116.37 88888.00 2019-05-16 12:48:07.000 136 33852.00 256.22 17116.36 88888.00 2019-05-16 12:48:08.000 136 33851.96 256.23 17116.36 88888.00 2019-05-16 12:48:09.000 136 33851.98 256.25 17116.40 88888.00 2019-05-16 12:48:10.000 136 33852.00 256.25 17116.41 37934.31 2019-05-16 12:48:11.000 136 33852.01 256.22 17116.41 88888.00 2019-05-16 12:48:12.000 136 33851.96 256.21 17116.37 88888.00 2019-05-16 12:48:13.000 136 33851.95 256.30 17116.42 88888.00 2019-05-16 12:48:14.000 136 33852.01 256.32 17116.40 88888.00 2019-05-16 12:48:15.000 136 33852.01 256.37 17116.38 37934.22 2019-05-16 12:48:16.000 136 33851.97 256.33 17116.39 88888.00 2019-05-16 12:48:17.000 136 33851.95 256.29 17116.40 88888.00 2019-05-16 12:48:18.000 136 33851.95 256.31 17116.43 88888.00 2019-05-16 12:48:19.000 136 33851.96 256.34 17116.44 88888.00 2019-05-16 12:48:20.000 136 33851.92 256.31 17116.45 37934.21 2019-05-16 12:48:21.000 136 33851.95 256.33 17116.40 88888.00 2019-05-16 12:48:22.000 136 33851.91 256.31 17116.43 88888.00 2019-05-16 12:48:23.000 136 33851.89 256.31 17116.47 88888.00 2019-05-16 12:48:24.000 136 33851.90 256.34 17116.44 88888.00 2019-05-16 12:48:25.000 136 33851.93 256.36 17116.42 37934.27 2019-05-16 12:48:26.000 136 33851.94 256.35 17116.44 88888.00 2019-05-16 12:48:27.000 136 33851.94 256.39 17116.46 88888.00 2019-05-16 12:48:28.000 136 33851.95 256.40 17116.47 88888.00 2019-05-16 12:48:29.000 136 33851.95 256.35 17116.44 88888.00 2019-05-16 12:48:30.000 136 33851.93 256.31 17116.44 37934.12 2019-05-16 12:48:31.000 136 33851.91 256.32 17116.41 88888.00 2019-05-16 12:48:32.000 136 33851.89 256.28 17116.42 88888.00 2019-05-16 12:48:33.000 136 33851.89 256.27 17116.46 88888.00 2019-05-16 12:48:34.000 136 33851.88 256.22 17116.44 88888.00 2019-05-16 12:48:35.000 136 33851.89 256.21 17116.43 37934.17 2019-05-16 12:48:36.000 136 33851.87 256.22 17116.42 88888.00 2019-05-16 12:48:37.000 136 33851.85 256.27 17116.43 88888.00 2019-05-16 12:48:38.000 136 33851.85 256.30 17116.42 88888.00 2019-05-16 12:48:39.000 136 33851.83 256.31 17116.47 88888.00 2019-05-16 12:48:40.000 136 33851.81 256.31 17116.47 37934.19 2019-05-16 12:48:41.000 136 33851.86 256.34 17116.40 88888.00 2019-05-16 12:48:42.000 136 33851.87 256.31 17116.45 88888.00 2019-05-16 12:48:43.000 136 33851.87 256.32 17116.45 88888.00 2019-05-16 12:48:44.000 136 33851.85 256.31 17116.43 88888.00 2019-05-16 12:48:45.000 136 33851.84 256.29 17116.42 37934.24 2019-05-16 12:48:46.000 136 33851.79 256.27 17116.43 88888.00 2019-05-16 12:48:47.000 136 33851.82 256.28 17116.42 88888.00 2019-05-16 12:48:48.000 136 33851.82 256.33 17116.39 88888.00 2019-05-16 12:48:49.000 136 33851.85 256.33 17116.41 88888.00 2019-05-16 12:48:50.000 136 33851.85 256.26 17116.41 37934.18 2019-05-16 12:48:51.000 136 33851.85 256.23 17116.43 88888.00 2019-05-16 12:48:52.000 136 33851.85 256.23 17116.44 88888.00 2019-05-16 12:48:53.000 136 33851.88 256.21 17116.45 88888.00 2019-05-16 12:48:54.000 136 33851.90 256.18 17116.45 88888.00 2019-05-16 12:48:55.000 136 33851.89 256.25 17116.47 37934.14 2019-05-16 12:48:56.000 136 33851.89 256.19 17116.46 88888.00 2019-05-16 12:48:57.000 136 33851.90 256.18 17116.44 88888.00 2019-05-16 12:48:58.000 136 33851.90 256.17 17116.43 88888.00 2019-05-16 12:48:59.000 136 33851.90 256.19 17116.43 88888.00 2019-05-16 12:49:00.000 136 33851.92 256.22 17116.45 37934.25 2019-05-16 12:49:01.000 136 33851.93 256.21 17116.39 88888.00 2019-05-16 12:49:02.000 136 33851.96 256.15 17116.38 88888.00 2019-05-16 12:49:03.000 136 33851.95 256.13 17116.40 88888.00 2019-05-16 12:49:04.000 136 33851.92 256.14 17116.40 88888.00 2019-05-16 12:49:05.000 136 33851.92 256.15 17116.40 37934.22 2019-05-16 12:49:06.000 136 33851.89 256.17 17116.39 88888.00 2019-05-16 12:49:07.000 136 33851.89 256.16 17116.42 88888.00 2019-05-16 12:49:08.000 136 33851.87 256.16 17116.46 88888.00 2019-05-16 12:49:09.000 136 33851.90 256.12 17116.47 88888.00 2019-05-16 12:49:10.000 136 33851.93 256.11 17116.45 37934.17 2019-05-16 12:49:11.000 136 33851.93 256.11 17116.45 88888.00 2019-05-16 12:49:12.000 136 33851.92 256.10 17116.44 88888.00 2019-05-16 12:49:13.000 136 33851.93 256.13 17116.44 88888.00 2019-05-16 12:49:14.000 136 33851.91 256.15 17116.46 88888.00 2019-05-16 12:49:15.000 136 33851.92 256.14 17116.45 37934.22 2019-05-16 12:49:16.000 136 33851.92 256.12 17116.47 88888.00 2019-05-16 12:49:17.000 136 33851.90 256.13 17116.49 88888.00 2019-05-16 12:49:18.000 136 33851.89 256.16 17116.47 88888.00 2019-05-16 12:49:19.000 136 33851.94 256.11 17116.45 88888.00 2019-05-16 12:49:20.000 136 33851.97 256.14 17116.48 37934.18 2019-05-16 12:49:21.000 136 33851.99 256.16 17116.46 88888.00 2019-05-16 12:49:22.000 136 33851.97 256.16 17116.52 88888.00 2019-05-16 12:49:23.000 136 33851.95 256.13 17116.50 88888.00 2019-05-16 12:49:24.000 136 33851.96 256.10 17116.47 88888.00 2019-05-16 12:49:25.000 136 33851.98 256.12 17116.46 37934.24 2019-05-16 12:49:26.000 136 33852.02 256.10 17116.49 88888.00 2019-05-16 12:49:27.000 136 33852.03 256.10 17116.48 88888.00 2019-05-16 12:49:28.000 136 33851.99 256.08 17116.45 88888.00 2019-05-16 12:49:29.000 136 33851.96 256.07 17116.43 88888.00 2019-05-16 12:49:30.000 136 33852.00 256.08 17116.47 37934.35 2019-05-16 12:49:31.000 136 33852.01 256.09 17116.47 88888.00 2019-05-16 12:49:32.000 136 33852.01 256.09 17116.46 88888.00 2019-05-16 12:49:33.000 136 33851.96 256.06 17116.44 88888.00 2019-05-16 12:49:34.000 136 33851.97 256.06 17116.44 88888.00 2019-05-16 12:49:35.000 136 33851.99 256.06 17116.44 37934.24 2019-05-16 12:49:36.000 136 33852.02 256.07 17116.42 88888.00 2019-05-16 12:49:37.000 136 33852.02 256.09 17116.46 88888.00 2019-05-16 12:49:38.000 136 33852.01 256.11 17116.48 88888.00 2019-05-16 12:49:39.000 136 33851.99 256.08 17116.47 88888.00 2019-05-16 12:49:40.000 136 33851.99 256.07 17116.48 37934.32 2019-05-16 12:49:41.000 136 33851.99 256.03 17116.47 88888.00 2019-05-16 12:49:42.000 136 33852.00 256.03 17116.48 88888.00 2019-05-16 12:49:43.000 136 33852.01 256.06 17116.51 88888.00 2019-05-16 12:49:44.000 136 33852.04 256.06 17116.48 88888.00 2019-05-16 12:49:45.000 136 33852.06 256.10 17116.46 37934.28 2019-05-16 12:49:46.000 136 33852.06 256.09 17116.43 88888.00 2019-05-16 12:49:47.000 136 33852.07 256.06 17116.39 88888.00 2019-05-16 12:49:48.000 136 33852.09 256.07 17116.44 88888.00 2019-05-16 12:49:49.000 136 33852.07 256.10 17116.42 88888.00 2019-05-16 12:49:50.000 136 33852.07 256.12 17116.38 37934.33 2019-05-16 12:49:51.000 136 33852.05 256.11 17116.38 88888.00 2019-05-16 12:49:52.000 136 33852.07 256.09 17116.42 88888.00 2019-05-16 12:49:53.000 136 33852.10 256.08 17116.45 88888.00 2019-05-16 12:49:54.000 136 33852.09 256.04 17116.45 88888.00 2019-05-16 12:49:55.000 136 33852.09 256.04 17116.46 37934.33 2019-05-16 12:49:56.000 136 33852.10 256.00 17116.45 88888.00 2019-05-16 12:49:57.000 136 33852.11 256.02 17116.45 88888.00 2019-05-16 12:49:58.000 136 33852.08 255.99 17116.48 88888.00 2019-05-16 12:49:59.000 136 33852.09 255.98 17116.51 88888.00 2019-05-16 12:50:00.000 136 33852.10 255.98 17116.45 37934.39 2019-05-16 12:50:01.000 136 33852.11 255.97 17116.41 88888.00 2019-05-16 12:50:02.000 136 33852.07 255.90 17116.39 88888.00 2019-05-16 12:50:03.000 136 33852.08 255.91 17116.38 88888.00 2019-05-16 12:50:04.000 136 33852.10 255.94 17116.43 88888.00 2019-05-16 12:50:05.000 136 33852.12 255.90 17116.40 37934.34 2019-05-16 12:50:06.000 136 33852.11 255.88 17116.44 88888.00 2019-05-16 12:50:07.000 136 33852.09 255.90 17116.47 88888.00 2019-05-16 12:50:08.000 136 33852.11 255.90 17116.45 88888.00 2019-05-16 12:50:09.000 136 33852.09 255.89 17116.45 88888.00 2019-05-16 12:50:10.000 136 33852.08 255.90 17116.47 37934.36 2019-05-16 12:50:11.000 136 33852.10 255.90 17116.48 88888.00 2019-05-16 12:50:12.000 136 33852.05 255.90 17116.47 88888.00 2019-05-16 12:50:13.000 136 33852.06 255.85 17116.45 88888.00 2019-05-16 12:50:14.000 136 33852.08 255.86 17116.44 88888.00 2019-05-16 12:50:15.000 136 33852.06 255.89 17116.43 37934.33 2019-05-16 12:50:16.000 136 33852.05 255.86 17116.48 88888.00 2019-05-16 12:50:17.000 136 33852.07 255.84 17116.48 88888.00 2019-05-16 12:50:18.000 136 33852.04 255.83 17116.49 88888.00 2019-05-16 12:50:19.000 136 33852.02 255.82 17116.49 88888.00 2019-05-16 12:50:20.000 136 33852.03 255.77 17116.47 37934.36 2019-05-16 12:50:21.000 136 33852.04 255.78 17116.46 88888.00 2019-05-16 12:50:22.000 136 33852.05 255.77 17116.42 88888.00 2019-05-16 12:50:23.000 136 33852.04 255.78 17116.41 88888.00 2019-05-16 12:50:24.000 136 33852.06 255.72 17116.48 88888.00 2019-05-16 12:50:25.000 136 33852.08 255.76 17116.53 37934.21 2019-05-16 12:50:26.000 136 33852.05 255.81 17116.49 88888.00 2019-05-16 12:50:27.000 136 33852.02 255.83 17116.46 88888.00 2019-05-16 12:50:28.000 136 33852.06 255.85 17116.46 88888.00 2019-05-16 12:50:29.000 136 33852.04 255.86 17116.47 88888.00 2019-05-16 12:50:30.000 136 33852.04 255.82 17116.46 37934.26 2019-05-16 12:50:31.000 136 33852.05 255.80 17116.41 88888.00 2019-05-16 12:50:32.000 136 33852.06 255.80 17116.44 88888.00 2019-05-16 12:50:33.000 136 33852.08 255.80 17116.47 88888.00 2019-05-16 12:50:34.000 136 33852.08 255.82 17116.47 88888.00 2019-05-16 12:50:35.000 136 33852.10 255.81 17116.45 37934.35 2019-05-16 12:50:36.000 136 33852.10 255.76 17116.43 88888.00 2019-05-16 12:50:37.000 136 33852.10 255.73 17116.46 88888.00 2019-05-16 12:50:38.000 136 33852.09 255.77 17116.48 88888.00 2019-05-16 12:50:39.000 136 33852.11 255.76 17116.45 88888.00 2019-05-16 12:50:40.000 136 33852.09 255.79 17116.42 37934.30 2019-05-16 12:50:41.000 136 33852.11 255.80 17116.40 88888.00 2019-05-16 12:50:42.000 136 33852.09 255.79 17116.38 88888.00 2019-05-16 12:50:43.000 136 33852.03 255.77 17116.40 88888.00 2019-05-16 12:50:44.000 136 33852.03 255.75 17116.44 88888.00 2019-05-16 12:50:45.000 136 33852.06 255.72 17116.42 37934.35 2019-05-16 12:50:46.000 136 33852.08 255.70 17116.42 88888.00 2019-05-16 12:50:47.000 136 33852.00 255.67 17116.45 88888.00 2019-05-16 12:50:48.000 136 33852.02 255.63 17116.44 88888.00 2019-05-16 12:50:49.000 136 33852.00 255.61 17116.42 88888.00 2019-05-16 12:50:50.000 136 33852.00 255.63 17116.42 37934.27 2019-05-16 12:50:51.000 136 33852.02 255.65 17116.41 88888.00 2019-05-16 12:50:52.000 136 33851.99 255.64 17116.42 88888.00 2019-05-16 12:50:53.000 136 33852.04 255.60 17116.37 88888.00 2019-05-16 12:50:54.000 136 33852.04 255.63 17116.39 88888.00 2019-05-16 12:50:55.000 136 33852.03 255.62 17116.39 37934.27 2019-05-16 12:50:56.000 136 33852.03 255.63 17116.38 88888.00 2019-05-16 12:50:57.000 136 33852.06 255.63 17116.36 88888.00 2019-05-16 12:50:58.000 136 33852.10 255.64 17116.37 88888.00 2019-05-16 12:50:59.000 136 33852.08 255.67 17116.38 88888.00 2019-05-16 12:51:00.000 136 33852.05 255.65 17116.39 37934.20 2019-05-16 12:51:01.000 136 33852.07 255.63 17116.43 88888.00 2019-05-16 12:51:02.000 136 33852.07 255.66 17116.40 88888.00 2019-05-16 12:51:03.000 136 33852.04 255.61 17116.37 88888.00 2019-05-16 12:51:04.000 136 33851.99 255.59 17116.41 88888.00 2019-05-16 12:51:05.000 136 33851.98 255.54 17116.41 37934.26 2019-05-16 12:51:06.000 136 33852.07 255.53 17116.42 88888.00 2019-05-16 12:51:07.000 136 33852.09 255.57 17116.41 88888.00 2019-05-16 12:51:08.000 136 33852.01 255.56 17116.37 88888.00 2019-05-16 12:51:09.000 136 33851.99 255.54 17116.41 88888.00 2019-05-16 12:51:10.000 136 33851.99 255.58 17116.41 37934.22 2019-05-16 12:51:11.000 136 33851.97 255.57 17116.43 88888.00 2019-05-16 12:51:12.000 136 33851.95 255.50 17116.41 88888.00 2019-05-16 12:51:13.000 136 33851.97 255.45 17116.39 88888.00 2019-05-16 12:51:14.000 136 33851.98 255.45 17116.37 88888.00 2019-05-16 12:51:15.000 136 33852.00 255.43 17116.39 37934.38 2019-05-16 12:51:16.000 136 33851.95 255.43 17116.43 88888.00 2019-05-16 12:51:17.000 136 33851.96 255.44 17116.44 88888.00 2019-05-16 12:51:18.000 136 33851.93 255.46 17116.46 88888.00 2019-05-16 12:51:19.000 136 33851.92 255.47 17116.47 88888.00 2019-05-16 12:51:20.000 136 33851.93 255.47 17116.44 37934.22 2019-05-16 12:51:21.000 136 33851.93 255.44 17116.41 88888.00 2019-05-16 12:51:22.000 136 33851.91 255.41 17116.39 88888.00 2019-05-16 12:51:23.000 136 33851.98 255.42 17116.42 88888.00 2019-05-16 12:51:24.000 136 33851.98 255.43 17116.43 88888.00 2019-05-16 12:51:25.000 136 33851.95 255.44 17116.44 37934.23 2019-05-16 12:51:26.000 136 33851.95 255.46 17116.45 88888.00 2019-05-16 12:51:27.000 136 33851.97 255.47 17116.42 88888.00 2019-05-16 12:51:28.000 136 33851.93 255.46 17116.41 88888.00 2019-05-16 12:51:29.000 136 33851.92 255.43 17116.43 88888.00 2019-05-16 12:51:30.000 136 33851.91 255.43 17116.40 37934.15 2019-05-16 12:51:31.000 136 33851.88 255.41 17116.40 88888.00 2019-05-16 12:51:32.000 136 33851.88 255.38 17116.41 88888.00 2019-05-16 12:51:33.000 136 33851.89 255.38 17116.43 88888.00 2019-05-16 12:51:34.000 136 33851.91 255.34 17116.42 88888.00 2019-05-16 12:51:35.000 136 33851.94 255.35 17116.43 37934.26 2019-05-16 12:51:36.000 136 33851.94 255.37 17116.43 88888.00 2019-05-16 12:51:37.000 136 33851.91 255.35 17116.43 88888.00 2019-05-16 12:51:38.000 136 33851.94 255.33 17116.42 88888.00 2019-05-16 12:51:39.000 136 33851.93 255.33 17116.43 88888.00 2019-05-16 12:51:40.000 136 33851.95 255.32 17116.43 37934.22 2019-05-16 12:51:41.000 136 33851.94 255.31 17116.44 88888.00 2019-05-16 12:51:42.000 136 33851.94 255.33 17116.45 88888.00 2019-05-16 12:51:43.000 136 33851.96 255.38 17116.44 88888.00 2019-05-16 12:51:44.000 136 33851.92 255.39 17116.40 88888.00 2019-05-16 12:51:45.000 136 33851.92 255.32 17116.42 37934.31 2019-05-16 12:51:46.000 136 33851.91 255.29 17116.42 88888.00 2019-05-16 12:51:47.000 136 33851.93 255.31 17116.43 88888.00 2019-05-16 12:51:48.000 136 33851.95 255.34 17116.43 88888.00 2019-05-16 12:51:49.000 136 33851.98 255.31 17116.47 88888.00 2019-05-16 12:51:50.000 136 33851.95 255.30 17116.41 37934.18 2019-05-16 12:51:51.000 136 33851.93 255.24 17116.37 88888.00 2019-05-16 12:51:52.000 136 33851.93 255.24 17116.41 88888.00 2019-05-16 12:51:53.000 136 33851.97 255.26 17116.45 88888.00 2019-05-16 12:51:54.000 136 33851.96 255.23 17116.44 88888.00 2019-05-16 12:51:55.000 136 33851.95 255.24 17116.44 37934.18 2019-05-16 12:51:56.000 136 33851.93 255.25 17116.43 88888.00 2019-05-16 12:51:57.000 136 33851.94 255.23 17116.44 88888.00 2019-05-16 12:51:58.000 136 33851.91 255.25 17116.46 88888.00 2019-05-16 12:51:59.000 136 33851.88 255.21 17116.46 88888.00 2019-05-16 12:52:00.000 136 33851.92 255.17 17116.44 37934.20 2019-05-16 12:52:01.000 136 33851.91 255.20 17116.41 88888.00 2019-05-16 12:52:02.000 136 33851.92 255.20 17116.41 88888.00 2019-05-16 12:52:03.000 136 33851.91 255.21 17116.43 88888.00 2019-05-16 12:52:04.000 136 33851.91 255.26 17116.42 88888.00 2019-05-16 12:52:05.000 136 33851.92 255.22 17116.44 37934.25 2019-05-16 12:52:06.000 136 33851.89 255.21 17116.47 88888.00 2019-05-16 12:52:07.000 136 33851.88 255.25 17116.48 88888.00 2019-05-16 12:52:08.000 136 33851.91 255.22 17116.47 88888.00 2019-05-16 12:52:09.000 136 33851.89 255.24 17116.48 88888.00 2019-05-16 12:52:10.000 136 33851.86 255.24 17116.53 37934.28 2019-05-16 12:52:11.000 136 33851.87 255.23 17116.54 88888.00 2019-05-16 12:52:12.000 136 33851.86 255.22 17116.54 88888.00 2019-05-16 12:52:13.000 136 33851.89 255.23 17116.52 88888.00 2019-05-16 12:52:14.000 136 33851.83 255.21 17116.52 88888.00 2019-05-16 12:52:15.000 136 33851.84 255.17 17116.51 37934.20 2019-05-16 12:52:16.000 136 33851.82 255.15 17116.49 88888.00 2019-05-16 12:52:17.000 136 33851.77 255.14 17116.51 88888.00 2019-05-16 12:52:18.000 136 33851.75 255.17 17116.49 88888.00 2019-05-16 12:52:19.000 136 33851.79 255.19 17116.51 88888.00 2019-05-16 12:52:20.000 136 33851.77 255.20 17116.50 37934.15 2019-05-16 12:52:21.000 136 33851.75 255.22 17116.47 88888.00 2019-05-16 12:52:22.000 136 33851.73 255.20 17116.43 88888.00 2019-05-16 12:52:23.000 136 33851.75 255.13 17116.45 88888.00 2019-05-16 12:52:24.000 136 33851.71 255.15 17116.51 88888.00 2019-05-16 12:52:25.000 136 33851.71 255.19 17116.47 37934.01 2019-05-16 12:52:26.000 136 33851.70 255.16 17116.46 88888.00 2019-05-16 12:52:27.000 136 33851.73 255.16 17116.48 88888.00 2019-05-16 12:52:28.000 136 33851.72 255.17 17116.49 88888.00 2019-05-16 12:52:29.000 136 33851.67 255.16 17116.51 88888.00 2019-05-16 12:52:30.000 136 33851.66 255.19 17116.57 37934.10 2019-05-16 12:52:31.000 136 33851.69 255.23 17116.57 88888.00 2019-05-16 12:52:32.000 136 33851.69 255.29 17116.53 88888.00 2019-05-16 12:52:33.000 136 33851.70 255.26 17116.48 88888.00 2019-05-16 12:52:34.000 136 33851.69 255.25 17116.45 88888.00 2019-05-16 12:52:35.000 136 33851.71 255.24 17116.45 37934.10 2019-05-16 12:52:36.000 136 33851.72 255.21 17116.49 88888.00 2019-05-16 12:52:37.000 136 33851.71 255.20 17116.52 88888.00 2019-05-16 12:52:38.000 136 33851.70 255.15 17116.53 88888.00 2019-05-16 12:52:39.000 136 33851.66 255.12 17116.51 88888.00 2019-05-16 12:52:40.000 136 33851.68 255.13 17116.50 37934.17 2019-05-16 12:52:41.000 136 33851.66 255.11 17116.48 88888.00 2019-05-16 12:52:42.000 136 33851.64 255.10 17116.48 88888.00 2019-05-16 12:52:43.000 136 33851.68 255.09 17116.47 88888.00 2019-05-16 12:52:44.000 136 33851.73 255.10 17116.49 88888.00 2019-05-16 12:52:45.000 136 33851.75 255.02 17116.48 37934.09 2019-05-16 12:52:46.000 136 33851.74 255.00 17116.50 88888.00 2019-05-16 12:52:47.000 136 33851.72 255.03 17116.50 88888.00 2019-05-16 12:52:48.000 136 33851.73 255.07 17116.48 88888.00 2019-05-16 12:52:49.000 136 33851.70 255.09 17116.52 88888.00 2019-05-16 12:52:50.000 136 33851.68 255.06 17116.54 37934.16 2019-05-16 12:52:51.000 136 33851.67 255.05 17116.53 88888.00 2019-05-16 12:52:52.000 136 33851.69 255.04 17116.57 88888.00 2019-05-16 12:52:53.000 136 33851.68 255.04 17116.59 88888.00 2019-05-16 12:52:54.000 136 33851.72 255.04 17116.57 88888.00 2019-05-16 12:52:55.000 136 33851.71 254.99 17116.53 37934.04 2019-05-16 12:52:56.000 136 33851.69 255.00 17116.53 88888.00 2019-05-16 12:52:57.000 136 33851.68 255.04 17116.53 88888.00 2019-05-16 12:52:58.000 136 33851.69 255.06 17116.51 88888.00 2019-05-16 12:52:59.000 136 33851.70 255.03 17116.52 88888.00 2019-05-16 12:53:00.000 136 33851.70 255.01 17116.53 37934.05 2019-05-16 12:53:01.000 136 33851.70 254.96 17116.54 88888.00 2019-05-16 12:53:02.000 136 33851.70 254.89 17116.54 88888.00 2019-05-16 12:53:03.000 136 33851.71 254.90 17116.56 88888.00 2019-05-16 12:53:04.000 136 33851.70 254.86 17116.55 88888.00 2019-05-16 12:53:05.000 136 33851.69 254.86 17116.57 37933.99 2019-05-16 12:53:06.000 136 33851.69 254.83 17116.55 88888.00 2019-05-16 12:53:07.000 136 33851.66 254.88 17116.57 88888.00 2019-05-16 12:53:08.000 136 33851.64 254.88 17116.59 88888.00 2019-05-16 12:53:09.000 136 33851.61 254.85 17116.56 88888.00 2019-05-16 12:53:10.000 136 33851.61 254.88 17116.59 37933.97 2019-05-16 12:53:11.000 136 33851.64 254.90 17116.58 88888.00 2019-05-16 12:53:12.000 136 33851.66 254.89 17116.59 88888.00 2019-05-16 12:53:13.000 136 33851.64 254.88 17116.59 88888.00 2019-05-16 12:53:14.000 136 33851.65 254.88 17116.56 88888.00 2019-05-16 12:53:15.000 136 33851.67 254.90 17116.53 37934.07 2019-05-16 12:53:16.000 136 33851.64 254.92 17116.53 88888.00 2019-05-16 12:53:17.000 136 33851.59 254.89 17116.53 88888.00 2019-05-16 12:53:18.000 136 33851.59 254.89 17116.54 88888.00 2019-05-16 12:53:19.000 136 33851.61 254.91 17116.55 88888.00 2019-05-16 12:53:20.000 136 33851.62 254.91 17116.53 37934.05 2019-05-16 12:53:21.000 136 33851.62 254.92 17116.50 88888.00 2019-05-16 12:53:22.000 136 33851.61 254.94 17116.51 88888.00 2019-05-16 12:53:23.000 136 33851.64 254.92 17116.55 88888.00 2019-05-16 12:53:24.000 136 33851.66 254.92 17116.55 88888.00 2019-05-16 12:53:25.000 136 33851.65 254.90 17116.57 37934.05 2019-05-16 12:53:26.000 136 33851.64 254.91 17116.60 88888.00 2019-05-16 12:53:27.000 136 33851.65 254.93 17116.57 88888.00 2019-05-16 12:53:28.000 136 33851.63 254.91 17116.58 88888.00 2019-05-16 12:53:29.000 136 33851.65 254.92 17116.55 88888.00 2019-05-16 12:53:30.000 136 33851.66 254.91 17116.59 37933.91 2019-05-16 12:53:31.000 136 33851.63 254.88 17116.58 88888.00 2019-05-16 12:53:32.000 136 33851.62 254.90 17116.60 88888.00 2019-05-16 12:53:33.000 136 33851.60 254.92 17116.66 88888.00 2019-05-16 12:53:34.000 136 33851.58 254.91 17116.63 88888.00 2019-05-16 12:53:35.000 136 33851.61 254.88 17116.61 37934.01 2019-05-16 12:53:36.000 136 33851.65 254.95 17116.66 88888.00 2019-05-16 12:53:37.000 136 33851.61 254.96 17116.66 88888.00 2019-05-16 12:53:38.000 136 33851.61 255.01 17116.63 88888.00 2019-05-16 12:53:39.000 136 33851.62 255.03 17116.63 88888.00 2019-05-16 12:53:40.000 136 33851.63 255.06 17116.61 37934.09 2019-05-16 12:53:41.000 136 33851.61 255.07 17116.60 88888.00 2019-05-16 12:53:42.000 136 33851.61 255.05 17116.57 88888.00 2019-05-16 12:53:43.000 136 33851.65 255.02 17116.58 88888.00 2019-05-16 12:53:44.000 136 33851.67 255.03 17116.61 88888.00 2019-05-16 12:53:45.000 136 33851.66 254.98 17116.58 37934.00 2019-05-16 12:53:46.000 136 33851.65 254.99 17116.60 88888.00 2019-05-16 12:53:47.000 136 33851.64 255.01 17116.62 88888.00 2019-05-16 12:53:48.000 136 33851.64 255.03 17116.61 88888.00 2019-05-16 12:53:49.000 136 33851.64 255.03 17116.60 88888.00 2019-05-16 12:53:50.000 136 33851.67 255.02 17116.61 37934.05 2019-05-16 12:53:51.000 136 33851.66 254.99 17116.62 88888.00 2019-05-16 12:53:52.000 136 33851.66 254.96 17116.56 88888.00 2019-05-16 12:53:53.000 136 33851.67 254.95 17116.55 88888.00 2019-05-16 12:53:54.000 136 33851.66 254.97 17116.56 88888.00 2019-05-16 12:53:55.000 136 33851.64 255.00 17116.57 37934.03 2019-05-16 12:53:56.000 136 33851.63 254.96 17116.56 88888.00 2019-05-16 12:53:57.000 136 33851.64 254.92 17116.54 88888.00 2019-05-16 12:53:58.000 136 33851.64 254.96 17116.56 88888.00 2019-05-16 12:53:59.000 136 33851.67 254.96 17116.55 88888.00 2019-05-16 12:54:00.000 136 33851.65 254.93 17116.51 37934.04 2019-05-16 12:54:01.000 136 33851.66 254.95 17116.53 88888.00 2019-05-16 12:54:02.000 136 33851.65 254.99 17116.53 88888.00 2019-05-16 12:54:03.000 136 33851.64 254.98 17116.54 88888.00 2019-05-16 12:54:04.000 136 33851.63 254.96 17116.55 88888.00 2019-05-16 12:54:05.000 136 33851.66 254.96 17116.50 37933.95 2019-05-16 12:54:06.000 136 33851.68 254.97 17116.50 88888.00 2019-05-16 12:54:07.000 136 33851.67 255.01 17116.53 88888.00 2019-05-16 12:54:08.000 136 33851.64 254.99 17116.57 88888.00 2019-05-16 12:54:09.000 136 33851.63 255.02 17116.51 88888.00 2019-05-16 12:54:10.000 136 33851.61 254.99 17116.55 37933.99 2019-05-16 12:54:11.000 136 33851.61 254.98 17116.56 88888.00 2019-05-16 12:54:12.000 136 33851.61 254.97 17116.53 88888.00 2019-05-16 12:54:13.000 136 33851.60 254.99 17116.51 88888.00 2019-05-16 12:54:14.000 136 33851.59 254.98 17116.52 88888.00 2019-05-16 12:54:15.000 136 33851.62 255.00 17116.56 37934.02 2019-05-16 12:54:16.000 136 33851.59 254.99 17116.54 88888.00 2019-05-16 12:54:17.000 136 33851.57 255.00 17116.50 88888.00 2019-05-16 12:54:18.000 136 33851.53 254.99 17116.55 88888.00 2019-05-16 12:54:19.000 136 33851.54 254.99 17116.54 88888.00 2019-05-16 12:54:20.000 136 33851.54 254.96 17116.54 37933.98 2019-05-16 12:54:21.000 136 33851.54 254.95 17116.53 88888.00 2019-05-16 12:54:22.000 136 33851.55 254.99 17116.57 88888.00 2019-05-16 12:54:23.000 136 33851.54 255.00 17116.55 88888.00 2019-05-16 12:54:24.000 136 33851.57 255.03 17116.55 88888.00 2019-05-16 12:54:25.000 136 33851.59 255.04 17116.55 37933.92 2019-05-16 12:54:26.000 136 33851.59 255.00 17116.55 88888.00 2019-05-16 12:54:27.000 136 33851.54 255.02 17116.54 88888.00 2019-05-16 12:54:28.000 136 33851.56 255.06 17116.53 88888.00 2019-05-16 12:54:29.000 136 33851.62 255.14 17116.53 88888.00 2019-05-16 12:54:30.000 136 33851.58 255.20 17116.57 37933.94 2019-05-16 12:54:31.000 136 33851.52 255.22 17116.54 88888.00 2019-05-16 12:54:32.000 136 33851.52 255.18 17116.53 88888.00 2019-05-16 12:54:33.000 136 33851.57 255.18 17116.55 88888.00 2019-05-16 12:54:34.000 136 33851.54 255.09 17116.58 88888.00 2019-05-16 12:54:35.000 136 33851.54 255.07 17116.55 37933.92 2019-05-16 12:54:36.000 136 33851.53 255.10 17116.56 88888.00 2019-05-16 12:54:37.000 136 33851.51 255.13 17116.55 88888.00 2019-05-16 12:54:38.000 136 33851.52 255.14 17116.57 88888.00 2019-05-16 12:54:39.000 136 33851.54 255.16 17116.56 88888.00 2019-05-16 12:54:40.000 136 33851.50 255.11 17116.56 37933.88 2019-05-16 12:54:41.000 136 33851.49 255.08 17116.56 88888.00 2019-05-16 12:54:42.000 136 33851.50 255.14 17116.51 88888.00 2019-05-16 12:54:43.000 136 33851.51 255.18 17116.53 88888.00 2019-05-16 12:54:44.000 136 33851.49 255.17 17116.52 88888.00 2019-05-16 12:54:45.000 136 33851.51 255.17 17116.52 37933.91 2019-05-16 12:54:46.000 136 33851.50 255.20 17116.50 88888.00 2019-05-16 12:54:47.000 136 33851.49 255.17 17116.50 88888.00 2019-05-16 12:54:48.000 136 33851.45 255.15 17116.55 88888.00 2019-05-16 12:54:49.000 136 33851.47 255.17 17116.60 88888.00 2019-05-16 12:54:50.000 136 33851.52 255.17 17116.58 37933.91 2019-05-16 12:54:51.000 136 33851.48 255.17 17116.56 88888.00 2019-05-16 12:54:52.000 136 33851.46 255.15 17116.56 88888.00 2019-05-16 12:54:53.000 136 33851.44 255.16 17116.58 88888.00 2019-05-16 12:54:54.000 136 33851.45 255.12 17116.56 88888.00 2019-05-16 12:54:55.000 136 33851.45 255.15 17116.56 37933.84 2019-05-16 12:54:56.000 136 33851.44 255.13 17116.54 88888.00 2019-05-16 12:54:57.000 136 33851.45 255.12 17116.52 88888.00 2019-05-16 12:54:58.000 136 33851.43 255.11 17116.55 88888.00 2019-05-16 12:54:59.000 136 33851.45 255.14 17116.54 88888.00 2019-05-16 12:55:00.000 136 33851.44 255.14 17116.56 37933.85 2019-05-16 12:55:01.000 136 33851.44 255.13 17116.56 88888.00 2019-05-16 12:55:02.000 136 33851.42 255.10 17116.57 88888.00 2019-05-16 12:55:03.000 136 33851.38 255.08 17116.59 88888.00 2019-05-16 12:55:04.000 136 33851.40 255.06 17116.58 88888.00 2019-05-16 12:55:05.000 136 33851.38 255.04 17116.53 37933.76 2019-05-16 12:55:06.000 136 33851.39 255.07 17116.49 88888.00 2019-05-16 12:55:07.000 136 33851.40 255.09 17116.48 88888.00 2019-05-16 12:55:08.000 136 33851.35 255.11 17116.53 88888.00 2019-05-16 12:55:09.000 136 33851.35 255.10 17116.55 88888.00 2019-05-16 12:55:10.000 136 33851.32 255.10 17116.57 37933.84 2019-05-16 12:55:11.000 136 33851.34 255.12 17116.56 88888.00 2019-05-16 12:55:12.000 136 33851.37 255.11 17116.58 88888.00 2019-05-16 12:55:13.000 136 33851.36 255.11 17116.60 88888.00 2019-05-16 12:55:14.000 136 33851.35 255.07 17116.62 88888.00 2019-05-16 12:55:15.000 136 33851.37 255.06 17116.58 37933.84 2019-05-16 12:55:16.000 136 33851.40 255.12 17116.53 88888.00 2019-05-16 12:55:17.000 136 33851.38 255.14 17116.59 88888.00 2019-05-16 12:55:18.000 136 33851.37 255.14 17116.60 88888.00 2019-05-16 12:55:19.000 136 33851.36 255.19 17116.62 88888.00 2019-05-16 12:55:20.000 136 33851.36 255.19 17116.61 37933.78 2019-05-16 12:55:21.000 136 33851.37 255.18 17116.61 88888.00 2019-05-16 12:55:22.000 136 33851.33 255.20 17116.58 88888.00 2019-05-16 12:55:23.000 136 33851.35 255.20 17116.61 88888.00 2019-05-16 12:55:24.000 136 33851.35 255.21 17116.57 88888.00 2019-05-16 12:55:25.000 136 33851.35 255.18 17116.59 37933.73 2019-05-16 12:55:26.000 136 33851.36 255.19 17116.62 88888.00 2019-05-16 12:55:27.000 136 33851.33 255.21 17116.58 88888.00 2019-05-16 12:55:28.000 136 33851.29 255.20 17116.58 88888.00 2019-05-16 12:55:29.000 136 33851.28 255.18 17116.60 88888.00 2019-05-16 12:55:30.000 136 33851.29 255.14 17116.59 37933.82 2019-05-16 12:55:31.000 136 33851.31 255.14 17116.56 88888.00 2019-05-16 12:55:32.000 136 33851.29 255.16 17116.58 88888.00 2019-05-16 12:55:33.000 136 33851.33 255.16 17116.59 88888.00 2019-05-16 12:55:34.000 136 33851.34 255.20 17116.57 88888.00 2019-05-16 12:55:35.000 136 33851.36 255.26 17116.60 37933.74 2019-05-16 12:55:36.000 136 33851.35 255.23 17116.65 88888.00 2019-05-16 12:55:37.000 136 33851.30 255.22 17116.61 88888.00 2019-05-16 12:55:38.000 136 33851.36 255.25 17116.62 88888.00 2019-05-16 12:55:39.000 136 33851.36 255.19 17116.60 88888.00 2019-05-16 12:55:40.000 136 33851.33 255.18 17116.63 37933.81 2019-05-16 12:55:41.000 136 33851.36 255.18 17116.59 88888.00 2019-05-16 12:55:42.000 136 33851.37 255.21 17116.60 88888.00 2019-05-16 12:55:43.000 136 33851.40 255.19 17116.59 88888.00 2019-05-16 12:55:44.000 136 33851.41 255.13 17116.57 88888.00 2019-05-16 12:55:45.000 136 33851.38 255.12 17116.58 37933.86 2019-05-16 12:55:46.000 136 33851.36 255.15 17116.58 88888.00 2019-05-16 12:55:47.000 136 33851.40 255.16 17116.61 88888.00 2019-05-16 12:55:48.000 136 33851.43 255.15 17116.63 88888.00 2019-05-16 12:55:49.000 136 33851.39 255.14 17116.64 88888.00 2019-05-16 12:55:50.000 136 33851.35 255.09 17116.61 37933.79 2019-05-16 12:55:51.000 136 33851.36 255.07 17116.66 88888.00 2019-05-16 12:55:52.000 136 33851.37 255.07 17116.64 88888.00 2019-05-16 12:55:53.000 136 33851.42 255.11 17116.66 88888.00 2019-05-16 12:55:54.000 136 33851.41 255.11 17116.65 88888.00 2019-05-16 12:55:55.000 136 33851.42 255.09 17116.64 37933.73 2019-05-16 12:55:56.000 136 33851.41 255.11 17116.64 88888.00 2019-05-16 12:55:57.000 136 33851.39 255.12 17116.66 88888.00 2019-05-16 12:55:58.000 136 33851.40 255.07 17116.68 88888.00 2019-05-16 12:55:59.000 136 33851.37 255.05 17116.69 88888.00 2019-05-16 12:56:00.000 136 33851.35 255.06 17116.67 37933.81 2019-05-16 12:56:01.000 136 33851.38 255.07 17116.70 88888.00 2019-05-16 12:56:02.000 136 33851.39 255.04 17116.69 88888.00 2019-05-16 12:56:03.000 136 33851.39 255.01 17116.64 88888.00 2019-05-16 12:56:04.000 136 33851.42 255.00 17116.69 88888.00 2019-05-16 12:56:05.000 136 33851.41 254.99 17116.72 37933.80 2019-05-16 12:56:06.000 136 33851.42 254.95 17116.69 88888.00 2019-05-16 12:56:07.000 136 33851.41 254.93 17116.67 88888.00 2019-05-16 12:56:08.000 136 33851.45 254.94 17116.69 88888.00 2019-05-16 12:56:09.000 136 33851.50 254.94 17116.69 88888.00 2019-05-16 12:56:10.000 136 33851.47 254.92 17116.66 37933.88 2019-05-16 12:56:11.000 136 33851.51 254.95 17116.69 88888.00 2019-05-16 12:56:12.000 136 33851.48 254.91 17116.69 88888.00 2019-05-16 12:56:13.000 136 33851.47 254.91 17116.69 88888.00 2019-05-16 12:56:14.000 136 33851.49 254.90 17116.66 88888.00 2019-05-16 12:56:15.000 136 33851.50 254.88 17116.66 37933.83 2019-05-16 12:56:16.000 136 33851.49 254.87 17116.64 88888.00 2019-05-16 12:56:17.000 136 33851.47 254.88 17116.68 88888.00 2019-05-16 12:56:18.000 136 33851.45 254.85 17116.68 88888.00 2019-05-16 12:56:19.000 136 33851.48 254.85 17116.68 88888.00 2019-05-16 12:56:20.000 136 33851.49 254.85 17116.70 37933.81 2019-05-16 12:56:21.000 136 33851.47 254.83 17116.70 88888.00 2019-05-16 12:56:22.000 136 33851.44 254.78 17116.68 88888.00 2019-05-16 12:56:23.000 136 33851.47 254.77 17116.71 88888.00 2019-05-16 12:56:24.000 136 33851.43 254.76 17116.68 88888.00 2019-05-16 12:56:25.000 136 33851.41 254.80 17116.67 37933.88 2019-05-16 12:56:26.000 136 33851.40 254.78 17116.65 88888.00 2019-05-16 12:56:27.000 136 33851.42 254.79 17116.64 88888.00 2019-05-16 12:56:28.000 136 33851.45 254.79 17116.67 88888.00 2019-05-16 12:56:29.000 136 33851.43 254.81 17116.65 88888.00 2019-05-16 12:56:30.000 136 33851.40 254.75 17116.62 37933.82 2019-05-16 12:56:31.000 136 33851.40 254.76 17116.66 88888.00 2019-05-16 12:56:32.000 136 33851.34 254.79 17116.67 88888.00 2019-05-16 12:56:33.000 136 33851.35 254.83 17116.65 88888.00 2019-05-16 12:56:34.000 136 33851.36 254.82 17116.64 88888.00 2019-05-16 12:56:35.000 136 33851.31 254.77 17116.62 37933.77 2019-05-16 12:56:36.000 136 33851.33 254.72 17116.66 88888.00 2019-05-16 12:56:37.000 136 33851.31 254.66 17116.61 88888.00 2019-05-16 12:56:38.000 136 33851.30 254.65 17116.59 88888.00 2019-05-16 12:56:39.000 136 33851.27 254.65 17116.63 88888.00 2019-05-16 12:56:40.000 136 33851.24 254.61 17116.62 37933.81 2019-05-16 12:56:41.000 136 33851.29 254.64 17116.63 88888.00 2019-05-16 12:56:42.000 136 33851.27 254.68 17116.65 88888.00 2019-05-16 12:56:43.000 136 33851.26 254.66 17116.63 88888.00 2019-05-16 12:56:44.000 136 33851.25 254.66 17116.60 88888.00 2019-05-16 12:56:45.000 136 33851.24 254.66 17116.59 37933.75 2019-05-16 12:56:46.000 136 33851.23 254.66 17116.58 88888.00 2019-05-16 12:56:47.000 136 33851.24 254.65 17116.58 88888.00 2019-05-16 12:56:48.000 136 33851.21 254.66 17116.58 88888.00 2019-05-16 12:56:49.000 136 33851.18 254.65 17116.55 88888.00 2019-05-16 12:56:50.000 136 33851.18 254.63 17116.58 37933.70 2019-05-16 12:56:51.000 136 33851.22 254.61 17116.60 88888.00 2019-05-16 12:56:52.000 136 33851.22 254.62 17116.56 88888.00 2019-05-16 12:56:53.000 136 33851.22 254.64 17116.57 88888.00 2019-05-16 12:56:54.000 136 33851.21 254.68 17116.59 88888.00 2019-05-16 12:56:55.000 136 33851.20 254.67 17116.60 37933.75 2019-05-16 12:56:56.000 136 33851.19 254.69 17116.57 88888.00 2019-05-16 12:56:57.000 136 33851.18 254.70 17116.54 88888.00 2019-05-16 12:56:58.000 136 33851.15 254.66 17116.59 88888.00 2019-05-16 12:56:59.000 136 33851.15 254.69 17116.63 88888.00 2019-05-16 12:57:00.000 136 33851.15 254.71 17116.64 37933.70 2019-05-16 12:57:01.000 136 33851.12 254.73 17116.64 88888.00 2019-05-16 12:57:02.000 136 33851.14 254.75 17116.66 88888.00 2019-05-16 12:57:03.000 136 33851.14 254.73 17116.64 88888.00 2019-05-16 12:57:04.000 136 33851.12 254.75 17116.62 88888.00 2019-05-16 12:57:05.000 136 33851.11 254.74 17116.64 37933.68 2019-05-16 12:57:06.000 136 33851.09 254.80 17116.65 88888.00 2019-05-16 12:57:07.000 136 33851.09 254.82 17116.63 88888.00 2019-05-16 12:57:08.000 136 33851.08 254.77 17116.64 88888.00 2019-05-16 12:57:09.000 136 33851.09 254.76 17116.64 88888.00 2019-05-16 12:57:10.000 136 33851.07 254.81 17116.63 37933.61 2019-05-16 12:57:11.000 136 33851.05 254.82 17116.61 88888.00 2019-05-16 12:57:12.000 136 33851.06 254.82 17116.64 88888.00 2019-05-16 12:57:13.000 136 33851.08 254.85 17116.67 88888.00 2019-05-16 12:57:14.000 136 33851.07 254.83 17116.68 88888.00 2019-05-16 12:57:15.000 136 33851.11 254.77 17116.66 37933.56 2019-05-16 12:57:16.000 136 33851.10 254.78 17116.69 88888.00 2019-05-16 12:57:17.000 136 33851.11 254.79 17116.65 88888.00 2019-05-16 12:57:18.000 136 33851.07 254.80 17116.63 88888.00 2019-05-16 12:57:19.000 136 33851.06 254.83 17116.65 88888.00 2019-05-16 12:57:20.000 136 33851.08 254.82 17116.65 37933.60 2019-05-16 12:57:21.000 136 33851.06 254.84 17116.65 88888.00 2019-05-16 12:57:22.000 136 33851.03 254.83 17116.62 88888.00 2019-05-16 12:57:23.000 136 33851.03 254.87 17116.64 88888.00 2019-05-16 12:57:24.000 136 33851.06 254.89 17116.68 88888.00 2019-05-16 12:57:25.000 136 33851.06 254.83 17116.69 37933.56 2019-05-16 12:57:26.000 136 33851.05 254.80 17116.70 88888.00 2019-05-16 12:57:27.000 136 33851.04 254.79 17116.71 88888.00 2019-05-16 12:57:28.000 136 33851.03 254.82 17116.67 88888.00 2019-05-16 12:57:29.000 136 33851.09 254.86 17116.68 88888.00 2019-05-16 12:57:30.000 136 33851.09 254.89 17116.71 37933.52 2019-05-16 12:57:31.000 136 33851.08 254.90 17116.69 88888.00 2019-05-16 12:57:32.000 136 33851.07 254.84 17116.64 88888.00 2019-05-16 12:57:33.000 136 33851.09 254.87 17116.65 88888.00 2019-05-16 12:57:34.000 136 33851.10 254.87 17116.68 88888.00 2019-05-16 12:57:35.000 136 33851.08 254.87 17116.69 37933.48 2019-05-16 12:57:36.000 136 33851.07 254.89 17116.68 88888.00 2019-05-16 12:57:37.000 136 33851.08 254.88 17116.70 88888.00 2019-05-16 12:57:38.000 136 33851.07 254.88 17116.69 88888.00 2019-05-16 12:57:39.000 136 33851.10 254.89 17116.69 88888.00 2019-05-16 12:57:40.000 136 33851.11 254.92 17116.66 37933.58 2019-05-16 12:57:41.000 136 33851.09 254.93 17116.64 88888.00 2019-05-16 12:57:42.000 136 33851.08 254.97 17116.67 88888.00 2019-05-16 12:57:43.000 136 33851.09 254.96 17116.63 88888.00 2019-05-16 12:57:44.000 136 33851.11 254.96 17116.63 88888.00 2019-05-16 12:57:45.000 136 33851.09 254.96 17116.60 37933.49 2019-05-16 12:57:46.000 136 33851.09 254.94 17116.63 88888.00 2019-05-16 12:57:47.000 136 33851.14 254.96 17116.61 88888.00 2019-05-16 12:57:48.000 136 33851.14 254.95 17116.62 88888.00 2019-05-16 12:57:49.000 136 33851.10 254.94 17116.66 88888.00 2019-05-16 12:57:50.000 136 33851.12 254.93 17116.64 37933.58 2019-05-16 12:57:51.000 136 33851.11 255.00 17116.65 88888.00 2019-05-16 12:57:52.000 136 33851.10 254.99 17116.66 88888.00 2019-05-16 12:57:53.000 136 33851.08 254.98 17116.66 88888.00 2019-05-16 12:57:54.000 136 33851.10 254.97 17116.64 88888.00 2019-05-16 12:57:55.000 136 33851.09 255.01 17116.66 37933.56 2019-05-16 12:57:56.000 136 33851.04 254.97 17116.62 88888.00 2019-05-16 12:57:57.000 136 33851.08 254.99 17116.63 88888.00 2019-05-16 12:57:58.000 136 33851.10 255.04 17116.65 88888.00 2019-05-16 12:57:59.000 136 33851.13 254.99 17116.64 88888.00 2019-05-16 12:58:00.000 136 33851.10 254.99 17116.63 37933.54 2019-05-16 12:58:01.000 136 33851.11 254.99 17116.63 88888.00 2019-05-16 12:58:02.000 136 33851.11 254.98 17116.63 88888.00 2019-05-16 12:58:03.000 136 33851.10 254.99 17116.64 88888.00 2019-05-16 12:58:04.000 136 33851.11 255.01 17116.66 88888.00 2019-05-16 12:58:05.000 136 33851.10 254.97 17116.68 37933.65 2019-05-16 12:58:06.000 136 33851.10 254.98 17116.63 88888.00 2019-05-16 12:58:07.000 136 33851.10 254.96 17116.63 88888.00 2019-05-16 12:58:08.000 136 33851.14 254.96 17116.63 88888.00 2019-05-16 12:58:09.000 136 33851.13 254.98 17116.61 88888.00 2019-05-16 12:58:10.000 136 33851.12 254.93 17116.62 37933.52 2019-05-16 12:58:11.000 136 33851.08 254.97 17116.61 88888.00 2019-05-16 12:58:12.000 136 33851.05 254.95 17116.68 88888.00 2019-05-16 12:58:13.000 136 33851.03 254.93 17116.71 88888.00 2019-05-16 12:58:14.000 136 33851.02 254.95 17116.70 88888.00 2019-05-16 12:58:15.000 136 33851.01 254.96 17116.69 37933.52 2019-05-16 12:58:16.000 136 33850.97 254.98 17116.69 88888.00 2019-05-16 12:58:17.000 136 33850.94 254.95 17116.69 88888.00 2019-05-16 12:58:18.000 136 33850.97 254.99 17116.68 88888.00 2019-05-16 12:58:19.000 136 33850.99 254.99 17116.69 88888.00 2019-05-16 12:58:20.000 136 33850.97 254.96 17116.71 37933.50 2019-05-16 12:58:21.000 136 33850.98 254.99 17116.68 88888.00 2019-05-16 12:58:22.000 136 33850.96 255.02 17116.67 88888.00 2019-05-16 12:58:23.000 136 33850.97 255.04 17116.69 88888.00 2019-05-16 12:58:24.000 136 33850.97 255.04 17116.66 88888.00 2019-05-16 12:58:25.000 136 33850.95 255.02 17116.66 37933.39 2019-05-16 12:58:26.000 136 33850.98 255.07 17116.68 88888.00 2019-05-16 12:58:27.000 136 33851.02 255.13 17116.70 88888.00 2019-05-16 12:58:28.000 136 33851.01 255.13 17116.68 88888.00 2019-05-16 12:58:29.000 136 33850.99 255.10 17116.66 88888.00 2019-05-16 12:58:30.000 136 33851.01 255.10 17116.66 37933.49 2019-05-16 12:58:31.000 136 33851.04 255.10 17116.67 88888.00 2019-05-16 12:58:32.000 136 33851.01 255.10 17116.68 88888.00 2019-05-16 12:58:33.000 136 33851.00 255.11 17116.67 88888.00 2019-05-16 12:58:34.000 136 33850.99 255.11 17116.64 88888.00 2019-05-16 12:58:35.000 136 33851.03 255.15 17116.66 37933.37 2019-05-16 12:58:36.000 136 33851.02 255.11 17116.67 88888.00 2019-05-16 12:58:37.000 136 33851.00 255.08 17116.70 88888.00 2019-05-16 12:58:38.000 136 33850.95 255.07 17116.69 88888.00 2019-05-16 12:58:39.000 136 33850.94 255.10 17116.71 88888.00 2019-05-16 12:58:40.000 136 33851.00 255.10 17116.72 37933.41 2019-05-16 12:58:41.000 136 33851.01 255.15 17116.72 88888.00 2019-05-16 12:58:42.000 136 33850.97 255.17 17116.71 88888.00 2019-05-16 12:58:43.000 136 33850.99 255.13 17116.71 88888.00 2019-05-16 12:58:44.000 136 33850.99 255.10 17116.71 88888.00 2019-05-16 12:58:45.000 136 33850.98 255.09 17116.65 37933.50 2019-05-16 12:58:46.000 136 33850.98 255.07 17116.65 88888.00 2019-05-16 12:58:47.000 136 33850.93 255.13 17116.65 88888.00 2019-05-16 12:58:48.000 136 33850.93 255.11 17116.61 88888.00 2019-05-16 12:58:49.000 136 33850.94 255.12 17116.60 88888.00 2019-05-16 12:58:50.000 136 33850.92 255.13 17116.60 37933.46 2019-05-16 12:58:51.000 136 33850.91 255.11 17116.62 88888.00 2019-05-16 12:58:52.000 136 33850.89 255.09 17116.65 88888.00 2019-05-16 12:58:53.000 136 33850.91 255.09 17116.64 88888.00 2019-05-16 12:58:54.000 136 33850.92 255.07 17116.65 88888.00 2019-05-16 12:58:55.000 136 33850.93 255.04 17116.63 37933.54 2019-05-16 12:58:56.000 136 33850.93 255.08 17116.64 88888.00 2019-05-16 12:58:57.000 136 33850.91 255.10 17116.68 88888.00 2019-05-16 12:58:58.000 136 33850.93 255.11 17116.68 88888.00 2019-05-16 12:58:59.000 136 33850.92 255.12 17116.67 88888.00 2019-05-16 12:59:00.000 136 33850.88 255.11 17116.63 37933.44 2019-05-16 12:59:01.000 136 33850.88 255.14 17116.64 88888.00 2019-05-16 12:59:02.000 136 33850.89 255.14 17116.62 88888.00 2019-05-16 12:59:03.000 136 33850.91 255.13 17116.63 88888.00 2019-05-16 12:59:04.000 136 33850.88 255.13 17116.62 88888.00 2019-05-16 12:59:05.000 136 33850.93 255.12 17116.60 37933.37 2019-05-16 12:59:06.000 136 33850.92 255.10 17116.64 88888.00 2019-05-16 12:59:07.000 136 33850.91 255.14 17116.64 88888.00 2019-05-16 12:59:08.000 136 33850.89 255.16 17116.65 88888.00 2019-05-16 12:59:09.000 136 33850.86 255.18 17116.62 88888.00 2019-05-16 12:59:10.000 136 33850.83 255.16 17116.63 37933.36 2019-05-16 12:59:11.000 136 33850.84 255.17 17116.63 88888.00 2019-05-16 12:59:12.000 136 33850.85 255.19 17116.63 88888.00 2019-05-16 12:59:13.000 136 33850.89 255.16 17116.66 88888.00 2019-05-16 12:59:14.000 136 33850.88 255.16 17116.65 88888.00 2019-05-16 12:59:15.000 136 33850.86 255.20 17116.66 37933.27 2019-05-16 12:59:16.000 136 33850.90 255.25 17116.64 88888.00 2019-05-16 12:59:17.000 136 33850.94 255.25 17116.68 88888.00 2019-05-16 12:59:18.000 136 33850.92 255.19 17116.63 88888.00 2019-05-16 12:59:19.000 136 33850.90 255.16 17116.68 88888.00 2019-05-16 12:59:20.000 136 33850.94 255.14 17116.66 37933.38 2019-05-16 12:59:21.000 136 33850.96 255.12 17116.60 88888.00 2019-05-16 12:59:22.000 136 33850.99 255.16 17116.64 88888.00 2019-05-16 12:59:23.000 136 33850.98 255.18 17116.67 88888.00 2019-05-16 12:59:24.000 136 33850.97 255.21 17116.71 88888.00 2019-05-16 12:59:25.000 136 33851.01 255.19 17116.66 37933.48 2019-05-16 12:59:26.000 136 33850.97 255.20 17116.63 88888.00 2019-05-16 12:59:27.000 136 33851.00 255.25 17116.63 88888.00 2019-05-16 12:59:28.000 136 33851.05 255.27 17116.65 88888.00 2019-05-16 12:59:29.000 136 33851.10 255.30 17116.62 88888.00 2019-05-16 12:59:30.000 136 33851.11 255.30 17116.64 37933.49 2019-05-16 12:59:31.000 136 33851.15 255.32 17116.63 88888.00 2019-05-16 12:59:32.000 136 33851.15 255.35 17116.66 88888.00 2019-05-16 12:59:33.000 136 33851.17 255.37 17116.67 88888.00 2019-05-16 12:59:34.000 136 33851.19 255.35 17116.65 88888.00 2019-05-16 12:59:35.000 136 33851.17 255.38 17116.63 37933.60 2019-05-16 12:59:36.000 136 33851.18 255.32 17116.61 88888.00 2019-05-16 12:59:37.000 136 33851.21 255.35 17116.61 88888.00 2019-05-16 12:59:38.000 136 33851.27 255.39 17116.59 88888.00 2019-05-16 12:59:39.000 136 33851.29 255.39 17116.58 88888.00 2019-05-16 12:59:40.000 136 33851.29 255.42 17116.61 37933.66 2019-05-16 12:59:41.000 136 33851.30 255.43 17116.63 88888.00 2019-05-16 12:59:42.000 136 33851.29 255.41 17116.62 88888.00 2019-05-16 12:59:43.000 136 33851.30 255.42 17116.66 88888.00 2019-05-16 12:59:44.000 136 33851.27 255.44 17116.64 88888.00 2019-05-16 12:59:45.000 136 33851.26 255.45 17116.65 37933.61 2019-05-16 12:59:46.000 136 33851.22 255.45 17116.62 88888.00 2019-05-16 12:59:47.000 136 33851.23 255.47 17116.62 88888.00 2019-05-16 12:59:48.000 136 33851.26 255.47 17116.60 88888.00 2019-05-16 12:59:49.000 136 33851.24 255.47 17116.63 88888.00 2019-05-16 12:59:50.000 136 33851.16 255.48 17116.62 37933.63 2019-05-16 12:59:51.000 136 33851.14 255.49 17116.60 88888.00 2019-05-16 12:59:52.000 136 33851.09 255.51 17116.62 88888.00 2019-05-16 12:59:53.000 136 33851.11 255.51 17116.61 88888.00 2019-05-16 12:59:54.000 136 33851.12 255.52 17116.62 88888.00 2019-05-16 12:59:55.000 136 33851.13 255.57 17116.64 37933.60 2019-05-16 12:59:56.000 136 33851.14 255.58 17116.66 88888.00 2019-05-16 12:59:57.000 136 33851.13 255.54 17116.63 88888.00 2019-05-16 12:59:58.000 136 33851.11 255.55 17116.63 88888.00 2019-05-16 12:59:59.000 136 33851.13 255.60 17116.65 88888.00 2019-05-16 13:00:00.000 136 33851.12 255.54 17116.64 37933.55 2019-05-16 13:00:01.000 136 33851.08 255.54 17116.65 88888.00 2019-05-16 13:00:02.000 136 33851.08 255.57 17116.64 88888.00 2019-05-16 13:00:03.000 136 33851.08 255.59 17116.68 88888.00 2019-05-16 13:00:04.000 136 33851.06 255.58 17116.72 88888.00 2019-05-16 13:00:05.000 136 33851.03 255.55 17116.70 37933.50 2019-05-16 13:00:06.000 136 33851.03 255.59 17116.68 88888.00 2019-05-16 13:00:07.000 136 33851.01 255.54 17116.69 88888.00 2019-05-16 13:00:08.000 136 33851.01 255.53 17116.67 88888.00 2019-05-16 13:00:09.000 136 33851.00 255.54 17116.68 88888.00 2019-05-16 13:00:10.000 136 33851.05 255.56 17116.65 37933.50 2019-05-16 13:00:11.000 136 33851.03 255.58 17116.64 88888.00 2019-05-16 13:00:12.000 136 33851.03 255.58 17116.64 88888.00 2019-05-16 13:00:13.000 136 33851.01 255.60 17116.62 88888.00 2019-05-16 13:00:14.000 136 33850.98 255.58 17116.60 88888.00 2019-05-16 13:00:15.000 136 33851.02 255.54 17116.62 37933.41 2019-05-16 13:00:16.000 136 33851.04 255.56 17116.60 88888.00 2019-05-16 13:00:17.000 136 33851.01 255.56 17116.60 88888.00 2019-05-16 13:00:18.000 136 33851.01 255.59 17116.63 88888.00 2019-05-16 13:00:19.000 136 33850.99 255.57 17116.65 88888.00 2019-05-16 13:00:20.000 136 33850.99 255.53 17116.64 37933.42 2019-05-16 13:00:21.000 136 33850.99 255.53 17116.62 88888.00 2019-05-16 13:00:22.000 136 33850.96 255.53 17116.62 88888.00 2019-05-16 13:00:23.000 136 33850.94 255.56 17116.60 88888.00 2019-05-16 13:00:24.000 136 33850.89 255.51 17116.60 88888.00 2019-05-16 13:00:25.000 136 33850.92 255.50 17116.57 37933.41 2019-05-16 13:00:26.000 136 33850.93 255.53 17116.58 88888.00 2019-05-16 13:00:27.000 136 33850.92 255.57 17116.60 88888.00 2019-05-16 13:00:28.000 136 33850.88 255.59 17116.63 88888.00 2019-05-16 13:00:29.000 136 33850.92 255.60 17116.66 88888.00 2019-05-16 13:00:30.000 136 33850.88 255.62 17116.62 37933.34 2019-05-16 13:00:31.000 136 33850.89 255.65 17116.63 88888.00 2019-05-16 13:00:32.000 136 33850.90 255.69 17116.60 88888.00 2019-05-16 13:00:33.000 136 33850.90 255.74 17116.62 88888.00 2019-05-16 13:00:34.000 136 33850.86 255.72 17116.61 88888.00 2019-05-16 13:00:35.000 136 33850.85 255.74 17116.64 37933.42 2019-05-16 13:00:36.000 136 33850.86 255.76 17116.59 88888.00 2019-05-16 13:00:37.000 136 33850.85 255.71 17116.57 88888.00 2019-05-16 13:00:38.000 136 33850.83 255.73 17116.59 88888.00 2019-05-16 13:00:39.000 136 33850.81 255.70 17116.61 88888.00 2019-05-16 13:00:40.000 136 33850.82 255.72 17116.59 37933.37 2019-05-16 13:00:41.000 136 33850.84 255.78 17116.59 88888.00 2019-05-16 13:00:42.000 136 33850.82 255.74 17116.63 88888.00 2019-05-16 13:00:43.000 136 33850.80 255.75 17116.64 88888.00 2019-05-16 13:00:44.000 136 33850.80 255.74 17116.65 88888.00 2019-05-16 13:00:45.000 136 33850.82 255.73 17116.66 37933.26 2019-05-16 13:00:46.000 136 33850.79 255.75 17116.65 88888.00 2019-05-16 13:00:47.000 136 33850.77 255.77 17116.66 88888.00 2019-05-16 13:00:48.000 136 33850.76 255.78 17116.70 88888.00 2019-05-16 13:00:49.000 136 33850.79 255.80 17116.68 88888.00 2019-05-16 13:00:50.000 136 33850.77 255.78 17116.67 37933.25 2019-05-16 13:00:51.000 136 33850.76 255.80 17116.69 88888.00 2019-05-16 13:00:52.000 136 33850.79 255.77 17116.70 88888.00 2019-05-16 13:00:53.000 136 33850.79 255.78 17116.68 88888.00 2019-05-16 13:00:54.000 136 33850.75 255.82 17116.67 88888.00 2019-05-16 13:00:55.000 136 33850.73 255.80 17116.63 37933.31 2019-05-16 13:00:56.000 136 33850.71 255.82 17116.65 88888.00 2019-05-16 13:00:57.000 136 33850.72 255.74 17116.67 88888.00 2019-05-16 13:00:58.000 136 33850.71 255.61 17116.66 88888.00 2019-05-16 13:00:59.000 136 33850.76 255.62 17116.68 88888.00 2019-05-16 13:01:00.000 136 33850.80 255.70 17116.68 37933.30 2019-05-16 13:01:01.000 136 33850.78 255.77 17116.65 88888.00 2019-05-16 13:01:02.000 136 33850.78 255.77 17116.66 88888.00 2019-05-16 13:01:03.000 136 33850.77 255.78 17116.70 88888.00 2019-05-16 13:01:04.000 136 33850.76 255.75 17116.67 88888.00 2019-05-16 13:01:05.000 136 33850.76 255.73 17116.70 37933.33 2019-05-16 13:01:06.000 136 33850.74 255.74 17116.66 88888.00 2019-05-16 13:01:07.000 136 33850.74 255.79 17116.66 88888.00 2019-05-16 13:01:08.000 136 33850.74 255.79 17116.65 88888.00 2019-05-16 13:01:09.000 136 33850.74 255.76 17116.66 88888.00 2019-05-16 13:01:10.000 136 33850.73 255.78 17116.67 37933.25 2019-05-16 13:01:11.000 136 33850.74 255.79 17116.68 88888.00 2019-05-16 13:01:12.000 136 33850.72 255.84 17116.69 88888.00 2019-05-16 13:01:13.000 136 33850.72 255.82 17116.73 88888.00 2019-05-16 13:01:14.000 136 33850.71 255.78 17116.71 88888.00 2019-05-16 13:01:15.000 136 33850.70 255.81 17116.72 37933.29 2019-05-16 13:01:16.000 136 33850.71 255.81 17116.73 88888.00 2019-05-16 13:01:17.000 136 33850.69 255.81 17116.73 88888.00 2019-05-16 13:01:18.000 136 33850.71 255.86 17116.73 88888.00 2019-05-16 13:01:19.000 136 33850.68 255.86 17116.72 88888.00 2019-05-16 13:01:20.000 136 33850.67 255.82 17116.71 37933.16 2019-05-16 13:01:21.000 136 33850.67 255.80 17116.69 88888.00 2019-05-16 13:01:22.000 136 33850.67 255.84 17116.70 88888.00 2019-05-16 13:01:23.000 136 33850.71 255.83 17116.74 88888.00 2019-05-16 13:01:24.000 136 33850.69 255.83 17116.77 88888.00 2019-05-16 13:01:25.000 136 33850.73 255.84 17116.71 37933.22 2019-05-16 13:01:26.000 136 33850.70 255.85 17116.72 88888.00 2019-05-16 13:01:27.000 136 33850.69 255.81 17116.73 88888.00 2019-05-16 13:01:28.000 136 33850.66 255.82 17116.71 88888.00 2019-05-16 13:01:29.000 136 33850.68 255.85 17116.70 88888.00 2019-05-16 13:01:30.000 136 33850.67 255.83 17116.64 37933.24 2019-05-16 13:01:31.000 136 33850.70 255.86 17116.62 88888.00 2019-05-16 13:01:32.000 136 33850.72 255.86 17116.64 88888.00 2019-05-16 13:01:33.000 136 33850.71 255.84 17116.64 88888.00 2019-05-16 13:01:34.000 136 33850.76 255.87 17116.63 88888.00 2019-05-16 13:01:35.000 136 33850.72 255.88 17116.63 37933.26 2019-05-16 13:01:36.000 136 33850.74 255.87 17116.64 88888.00 2019-05-16 13:01:37.000 136 33850.77 255.91 17116.69 88888.00 2019-05-16 13:01:38.000 136 33850.80 255.88 17116.64 88888.00 2019-05-16 13:01:39.000 136 33850.78 255.89 17116.64 88888.00 2019-05-16 13:01:40.000 136 33850.76 255.88 17116.64 37933.28 2019-05-16 13:01:41.000 136 33850.77 255.90 17116.67 88888.00 2019-05-16 13:01:42.000 136 33850.75 255.90 17116.69 88888.00 2019-05-16 13:01:43.000 136 33850.77 255.92 17116.67 88888.00 2019-05-16 13:01:44.000 136 33850.74 255.88 17116.65 88888.00 2019-05-16 13:01:45.000 136 33850.72 255.91 17116.66 37933.32 2019-05-16 13:01:46.000 136 33850.71 255.90 17116.66 88888.00 2019-05-16 13:01:47.000 136 33850.71 255.87 17116.62 88888.00 2019-05-16 13:01:48.000 136 33850.73 255.87 17116.62 88888.00 2019-05-16 13:01:49.000 136 33850.75 255.91 17116.64 88888.00 2019-05-16 13:01:50.000 136 33850.75 255.95 17116.66 37933.29 2019-05-16 13:01:51.000 136 33850.74 255.94 17116.64 88888.00 2019-05-16 13:01:52.000 136 33850.74 255.93 17116.64 88888.00 2019-05-16 13:01:53.000 136 33850.72 255.98 17116.62 88888.00 2019-05-16 13:01:54.000 136 33850.72 255.95 17116.64 88888.00 2019-05-16 13:01:55.000 136 33850.72 255.93 17116.64 37933.29 2019-05-16 13:01:56.000 136 33850.72 255.88 17116.62 88888.00 2019-05-16 13:01:57.000 136 33850.71 255.86 17116.62 88888.00 2019-05-16 13:01:58.000 136 33850.70 255.86 17116.63 88888.00 2019-05-16 13:01:59.000 136 33850.70 255.89 17116.64 88888.00 2019-05-16 13:02:00.000 136 33850.67 255.87 17116.66 37933.21 2019-05-16 13:02:01.000 136 33850.66 255.86 17116.67 88888.00 2019-05-16 13:02:02.000 136 33850.63 255.90 17116.67 88888.00 2019-05-16 13:02:03.000 136 33850.68 255.91 17116.68 88888.00 2019-05-16 13:02:04.000 136 33850.67 255.86 17116.68 88888.00 2019-05-16 13:02:05.000 136 33850.66 255.81 17116.67 37933.14 2019-05-16 13:02:06.000 136 33850.66 255.80 17116.72 88888.00 2019-05-16 13:02:07.000 136 33850.61 255.82 17116.70 88888.00 2019-05-16 13:02:08.000 136 33850.58 255.84 17116.70 88888.00 2019-05-16 13:02:09.000 136 33850.58 255.85 17116.71 88888.00 2019-05-16 13:02:10.000 136 33850.58 255.85 17116.73 37933.10 2019-05-16 13:02:11.000 136 33850.58 255.84 17116.76 88888.00 2019-05-16 13:02:12.000 136 33850.53 255.83 17116.76 88888.00 2019-05-16 13:02:13.000 136 33850.52 255.78 17116.76 88888.00 2019-05-16 13:02:14.000 136 33850.51 255.77 17116.73 88888.00 2019-05-16 13:02:15.000 136 33850.49 255.77 17116.77 37933.12 2019-05-16 13:02:16.000 136 33850.51 255.77 17116.78 88888.00 2019-05-16 13:02:17.000 136 33850.47 255.80 17116.74 88888.00 2019-05-16 13:02:18.000 136 33850.44 255.81 17116.74 88888.00 2019-05-16 13:02:19.000 136 33850.49 255.80 17116.75 88888.00 2019-05-16 13:02:20.000 136 33850.48 255.79 17116.79 37933.06 2019-05-16 13:02:21.000 136 33850.46 255.76 17116.81 88888.00 2019-05-16 13:02:22.000 136 33850.45 255.78 17116.84 88888.00 2019-05-16 13:02:23.000 136 33850.41 255.77 17116.87 88888.00 2019-05-16 13:02:24.000 136 33850.39 255.77 17116.83 88888.00 2019-05-16 13:02:25.000 136 33850.34 255.76 17116.82 37933.06 2019-05-16 13:02:26.000 136 33850.34 255.70 17116.78 88888.00 2019-05-16 13:02:27.000 136 33850.32 255.67 17116.77 88888.00 2019-05-16 13:02:28.000 136 33850.30 255.71 17116.77 88888.00 2019-05-16 13:02:29.000 136 33850.29 255.70 17116.78 88888.00 2019-05-16 13:02:30.000 136 33850.28 255.74 17116.83 37932.97 2019-05-16 13:02:31.000 136 33850.26 255.75 17116.81 88888.00 2019-05-16 13:02:32.000 136 33850.23 255.74 17116.82 88888.00 2019-05-16 13:02:33.000 136 33850.21 255.76 17116.79 88888.00 2019-05-16 13:02:34.000 136 33850.20 255.75 17116.83 88888.00 2019-05-16 13:02:35.000 136 33850.18 255.77 17116.85 37932.91 2019-05-16 13:02:36.000 136 33850.12 255.75 17116.84 88888.00 2019-05-16 13:02:37.000 136 33850.12 255.74 17116.80 88888.00 2019-05-16 13:02:38.000 136 33850.09 255.75 17116.81 88888.00 2019-05-16 13:02:39.000 136 33850.09 255.75 17116.82 88888.00 2019-05-16 13:02:40.000 136 33850.07 255.71 17116.77 37932.86 2019-05-16 13:02:41.000 136 33850.05 255.72 17116.77 88888.00 2019-05-16 13:02:42.000 136 33850.01 255.72 17116.79 88888.00 2019-05-16 13:02:43.000 136 33850.04 255.68 17116.77 88888.00 2019-05-16 13:02:44.000 136 33850.02 255.65 17116.77 88888.00 2019-05-16 13:02:45.000 136 33850.01 255.65 17116.78 37932.77 2019-05-16 13:02:46.000 136 33849.98 255.67 17116.77 88888.00 2019-05-16 13:02:47.000 136 33849.98 255.62 17116.76 88888.00 2019-05-16 13:02:48.000 136 33849.98 255.59 17116.79 88888.00 2019-05-16 13:02:49.000 136 33849.96 255.60 17116.80 88888.00 2019-05-16 13:02:50.000 136 33849.93 255.61 17116.80 37932.67 2019-05-16 13:02:51.000 136 33849.94 255.60 17116.83 88888.00 2019-05-16 13:02:52.000 136 33849.94 255.59 17116.84 88888.00 2019-05-16 13:02:53.000 136 33849.90 255.57 17116.84 88888.00 2019-05-16 13:02:54.000 136 33849.84 255.57 17116.82 88888.00 2019-05-16 13:02:55.000 136 33849.83 255.59 17116.82 37932.68 2019-05-16 13:02:56.000 136 33849.84 255.64 17116.82 88888.00 2019-05-16 13:02:57.000 136 33849.85 255.64 17116.79 88888.00 2019-05-16 13:02:58.000 136 33849.89 255.62 17116.78 88888.00 2019-05-16 13:02:59.000 136 33849.84 255.59 17116.78 88888.00 2019-05-16 13:03:00.000 136 33849.80 255.62 17116.78 37932.64 2019-05-16 13:03:01.000 136 33849.79 255.66 17116.80 88888.00 2019-05-16 13:03:02.000 136 33849.80 255.65 17116.81 88888.00 2019-05-16 13:03:03.000 136 33849.78 255.61 17116.86 88888.00 2019-05-16 13:03:04.000 136 33849.82 255.60 17116.85 88888.00 2019-05-16 13:03:05.000 136 33849.82 255.59 17116.80 37932.57 2019-05-16 13:03:06.000 136 33849.82 255.54 17116.78 88888.00 2019-05-16 13:03:07.000 136 33849.81 255.59 17116.80 88888.00 2019-05-16 13:03:08.000 136 33849.81 255.59 17116.80 88888.00 2019-05-16 13:03:09.000 136 33849.81 255.59 17116.79 88888.00 2019-05-16 13:03:10.000 136 33849.79 255.56 17116.83 37932.52 2019-05-16 13:03:11.000 136 33849.77 255.55 17116.83 88888.00 2019-05-16 13:03:12.000 136 33849.82 255.55 17116.86 88888.00 2019-05-16 13:03:13.000 136 33849.78 255.55 17116.88 88888.00 2019-05-16 13:03:14.000 136 33849.77 255.54 17116.83 88888.00 2019-05-16 13:03:15.000 136 33849.80 255.54 17116.83 37932.56 2019-05-16 13:03:16.000 136 33849.78 255.54 17116.81 88888.00 2019-05-16 13:03:17.000 136 33849.79 255.57 17116.86 88888.00 2019-05-16 13:03:18.000 136 33849.73 255.55 17116.87 88888.00 2019-05-16 13:03:19.000 136 33849.69 255.55 17116.87 88888.00 2019-05-16 13:03:20.000 136 33849.70 255.54 17116.91 37932.43 2019-05-16 13:03:21.000 136 33849.69 255.51 17116.86 88888.00 2019-05-16 13:03:22.000 136 33849.68 255.52 17116.85 88888.00 2019-05-16 13:03:23.000 136 33849.69 255.55 17116.86 88888.00 2019-05-16 13:03:24.000 136 33849.71 255.50 17116.89 88888.00 2019-05-16 13:03:25.000 136 33849.72 255.51 17116.94 37932.44 2019-05-16 13:03:26.000 136 33849.66 255.50 17116.91 88888.00 2019-05-16 13:03:27.000 136 33849.64 255.45 17116.86 88888.00 2019-05-16 13:03:28.000 136 33849.66 255.44 17116.84 88888.00 2019-05-16 13:03:29.000 136 33849.64 255.46 17116.84 88888.00 2019-05-16 13:03:30.000 136 33849.63 255.47 17116.81 37932.35 2019-05-16 13:03:31.000 136 33849.65 255.47 17116.80 88888.00 2019-05-16 13:03:32.000 136 33849.66 255.48 17116.84 88888.00 2019-05-16 13:03:33.000 136 33849.69 255.48 17116.87 88888.00 2019-05-16 13:03:34.000 136 33849.66 255.47 17116.87 88888.00 2019-05-16 13:03:35.000 136 33849.66 255.47 17116.83 37932.40 2019-05-16 13:03:36.000 136 33849.69 255.45 17116.87 88888.00 2019-05-16 13:03:37.000 136 33849.70 255.47 17116.88 88888.00 2019-05-16 13:03:38.000 136 33849.68 255.41 17116.87 88888.00 2019-05-16 13:03:39.000 136 33849.74 255.43 17116.91 88888.00 2019-05-16 13:03:40.000 136 33849.75 255.39 17116.84 37932.46 2019-05-16 13:03:41.000 136 33849.71 255.41 17116.87 88888.00 2019-05-16 13:03:42.000 136 33849.70 255.40 17116.91 88888.00 2019-05-16 13:03:43.000 136 33849.71 255.44 17116.90 88888.00 2019-05-16 13:03:44.000 136 33849.70 255.43 17116.87 88888.00 2019-05-16 13:03:45.000 136 33849.71 255.40 17116.85 37932.46 2019-05-16 13:03:46.000 136 33849.69 255.38 17116.82 88888.00 2019-05-16 13:03:47.000 136 33849.70 255.39 17116.82 88888.00 2019-05-16 13:03:48.000 136 33849.64 255.42 17116.85 88888.00 2019-05-16 13:03:49.000 136 33849.67 255.40 17116.87 88888.00 2019-05-16 13:03:50.000 136 33849.72 255.39 17116.87 37932.50 2019-05-16 13:03:51.000 136 33849.73 255.39 17116.91 88888.00 2019-05-16 13:03:52.000 136 33849.72 255.39 17116.89 88888.00 2019-05-16 13:03:53.000 136 33849.72 255.41 17116.89 88888.00 2019-05-16 13:03:54.000 136 33849.73 255.40 17116.89 88888.00 2019-05-16 13:03:55.000 136 33849.71 255.39 17116.87 37932.44 2019-05-16 13:03:56.000 136 33849.70 255.40 17116.88 88888.00 2019-05-16 13:03:57.000 136 33849.74 255.41 17116.86 88888.00 2019-05-16 13:03:58.000 136 33849.73 255.39 17116.86 88888.00 2019-05-16 13:03:59.000 136 33849.70 255.40 17116.87 88888.00 2019-05-16 13:04:00.000 136 33849.72 255.41 17116.85 37932.61 2019-05-16 13:04:01.000 136 33849.76 255.42 17116.84 88888.00 2019-05-16 13:04:02.000 136 33849.72 255.42 17116.80 88888.00 2019-05-16 13:04:03.000 136 33849.75 255.45 17116.85 88888.00 2019-05-16 13:04:04.000 136 33849.79 255.50 17116.88 88888.00 2019-05-16 13:04:05.000 136 33849.75 255.48 17116.87 37932.63 2019-05-16 13:04:06.000 136 33849.71 255.44 17116.85 88888.00 2019-05-16 13:04:07.000 136 33849.69 255.40 17116.87 88888.00 2019-05-16 13:04:08.000 136 33849.72 255.46 17116.89 88888.00 2019-05-16 13:04:09.000 136 33849.78 255.48 17116.89 88888.00 2019-05-16 13:04:10.000 136 33849.80 255.47 17116.90 37932.53 2019-05-16 13:04:11.000 136 33849.82 255.47 17116.93 88888.00 2019-05-16 13:04:12.000 136 33849.82 255.50 17116.97 88888.00 2019-05-16 13:04:13.000 136 33849.83 255.48 17116.93 88888.00 2019-05-16 13:04:14.000 136 33849.87 255.48 17116.97 88888.00 2019-05-16 13:04:15.000 136 33849.87 255.52 17116.97 37932.67 2019-05-16 13:04:16.000 136 33849.85 255.51 17116.92 88888.00 2019-05-16 13:04:17.000 136 33849.89 255.51 17116.90 88888.00 2019-05-16 13:04:18.000 136 33849.92 255.50 17116.90 88888.00 2019-05-16 13:04:19.000 136 33849.91 255.49 17116.85 88888.00 2019-05-16 13:04:20.000 136 33849.95 255.51 17116.84 37932.66 2019-05-16 13:04:21.000 136 33849.94 255.52 17116.84 88888.00 2019-05-16 13:04:22.000 136 33849.91 255.52 17116.86 88888.00 2019-05-16 13:04:23.000 136 33849.95 255.49 17116.86 88888.00 2019-05-16 13:04:24.000 136 33849.97 255.53 17116.87 88888.00 2019-05-16 13:04:25.000 136 33849.98 255.55 17116.89 37932.69 2019-05-16 13:04:26.000 136 33849.99 255.56 17116.89 88888.00 2019-05-16 13:04:27.000 136 33849.96 255.60 17116.90 88888.00 2019-05-16 13:04:28.000 136 33849.96 255.66 17116.91 88888.00 2019-05-16 13:04:29.000 136 33849.98 255.67 17116.90 88888.00 2019-05-16 13:04:30.000 136 33850.01 255.67 17116.91 37932.71 2019-05-16 13:04:31.000 136 33850.03 255.65 17116.89 88888.00 2019-05-16 13:04:32.000 136 33849.97 255.63 17116.83 88888.00 2019-05-16 13:04:33.000 136 33849.99 255.64 17116.84 88888.00 2019-05-16 13:04:34.000 136 33850.06 255.62 17116.82 88888.00 2019-05-16 13:04:35.000 136 33850.08 255.63 17116.84 37932.76 2019-05-16 13:04:36.000 136 33850.02 255.59 17116.81 88888.00 2019-05-16 13:04:37.000 136 33850.02 255.62 17116.86 88888.00 2019-05-16 13:04:38.000 136 33850.00 255.64 17116.84 88888.00 2019-05-16 13:04:39.000 136 33849.97 255.63 17116.89 88888.00 2019-05-16 13:04:40.000 136 33850.01 255.64 17116.90 37932.78 2019-05-16 13:04:41.000 136 33850.04 255.63 17116.87 88888.00 2019-05-16 13:04:42.000 136 33850.07 255.63 17116.81 88888.00 2019-05-16 13:04:43.000 136 33850.10 255.63 17116.84 88888.00 2019-05-16 13:04:44.000 136 33850.06 255.67 17116.84 88888.00 2019-05-16 13:04:45.000 136 33850.08 255.69 17116.86 37932.76 2019-05-16 13:04:46.000 136 33850.14 255.68 17116.86 88888.00 2019-05-16 13:04:47.000 136 33850.14 255.69 17116.85 88888.00 2019-05-16 13:04:48.000 136 33850.11 255.68 17116.88 88888.00 2019-05-16 13:04:49.000 136 33850.10 255.71 17116.87 88888.00 2019-05-16 13:04:50.000 136 33850.07 255.72 17116.86 37932.79 2019-05-16 13:04:51.000 136 33850.06 255.74 17116.88 88888.00 2019-05-16 13:04:52.000 136 33850.08 255.77 17116.87 88888.00 2019-05-16 13:04:53.000 136 33850.07 255.78 17116.84 88888.00 2019-05-16 13:04:54.000 136 33850.02 255.75 17116.83 88888.00 2019-05-16 13:04:55.000 136 33850.00 255.77 17116.82 37932.83 2019-05-16 13:04:56.000 136 33850.00 255.77 17116.78 88888.00 2019-05-16 13:04:57.000 136 33850.03 255.78 17116.79 88888.00 2019-05-16 13:04:58.000 136 33850.03 255.80 17116.82 88888.00 2019-05-16 13:04:59.000 136 33850.04 255.78 17116.83 88888.00 2019-05-16 13:05:00.000 136 33850.01 255.78 17116.87 37932.74 2019-05-16 13:05:01.000 136 33850.03 255.81 17116.89 88888.00 2019-05-16 13:05:02.000 136 33849.96 255.78 17116.89 88888.00 2019-05-16 13:05:03.000 136 33849.95 255.76 17116.89 88888.00 2019-05-16 13:05:04.000 136 33849.97 255.81 17116.92 88888.00 2019-05-16 13:05:05.000 136 33849.95 255.83 17116.94 37932.65 2019-05-16 13:05:06.000 136 33849.91 255.85 17116.88 88888.00 2019-05-16 13:05:07.000 136 33849.91 255.82 17116.85 88888.00 2019-05-16 13:05:08.000 136 33849.89 255.78 17116.88 88888.00 2019-05-16 13:05:09.000 136 33849.93 255.84 17116.91 88888.00 2019-05-16 13:05:10.000 136 33849.88 255.83 17116.89 37932.63 2019-05-16 13:05:11.000 136 33849.90 255.87 17116.88 88888.00 2019-05-16 13:05:12.000 136 33849.86 255.83 17116.92 88888.00 2019-05-16 13:05:13.000 136 33849.84 255.80 17116.89 88888.00 2019-05-16 13:05:14.000 136 33849.86 255.84 17116.90 88888.00 2019-05-16 13:05:15.000 136 33849.90 255.85 17116.90 37932.56 2019-05-16 13:05:16.000 136 33849.86 255.86 17116.89 88888.00 2019-05-16 13:05:17.000 136 33849.82 255.85 17116.88 88888.00 2019-05-16 13:05:18.000 136 33849.78 255.82 17116.85 88888.00 2019-05-16 13:05:19.000 136 33849.76 255.83 17116.84 88888.00 2019-05-16 13:05:20.000 136 33849.77 255.84 17116.82 37932.63 2019-05-16 13:05:21.000 136 33849.73 255.85 17116.87 88888.00 2019-05-16 13:05:22.000 136 33849.72 255.88 17116.88 88888.00 2019-05-16 13:05:23.000 136 33849.70 255.88 17116.87 88888.00 2019-05-16 13:05:24.000 136 33849.69 255.87 17116.87 88888.00 2019-05-16 13:05:25.000 136 33849.67 255.90 17116.88 37932.53 2019-05-16 13:05:26.000 136 33849.65 255.91 17116.86 88888.00 2019-05-16 13:05:27.000 136 33849.66 255.91 17116.84 88888.00 2019-05-16 13:05:28.000 136 33849.64 255.94 17116.83 88888.00 2019-05-16 13:05:29.000 136 33849.65 255.95 17116.85 88888.00 2019-05-16 13:05:30.000 136 33849.63 255.97 17116.87 37932.49 2019-05-16 13:05:31.000 136 33849.60 255.97 17116.85 88888.00 2019-05-16 13:05:32.000 136 33849.63 255.94 17116.85 88888.00 2019-05-16 13:05:33.000 136 33849.63 255.98 17116.86 88888.00 2019-05-16 13:05:34.000 136 33849.61 255.97 17116.87 88888.00 2019-05-16 13:05:35.000 136 33849.57 255.94 17116.87 37932.39 2019-05-16 13:05:36.000 136 33849.57 256.01 17116.93 88888.00 2019-05-16 13:05:37.000 136 33849.57 256.01 17116.92 88888.00 2019-05-16 13:05:38.000 136 33849.60 256.06 17116.90 88888.00 2019-05-16 13:05:39.000 136 33849.60 256.06 17116.89 88888.00 2019-05-16 13:05:40.000 136 33849.58 256.04 17116.90 37932.34 2019-05-16 13:05:41.000 136 33849.55 256.09 17116.91 88888.00 2019-05-16 13:05:42.000 136 33849.60 256.08 17116.87 88888.00 2019-05-16 13:05:43.000 136 33849.61 256.10 17116.85 88888.00 2019-05-16 13:05:44.000 136 33849.56 256.07 17116.83 88888.00 2019-05-16 13:05:45.000 136 33849.53 256.06 17116.82 37932.43 2019-05-16 13:05:46.000 136 33849.55 256.01 17116.84 88888.00 2019-05-16 13:05:47.000 136 33849.55 256.00 17116.84 88888.00 2019-05-16 13:05:48.000 136 33849.56 256.02 17116.83 88888.00 2019-05-16 13:05:49.000 136 33849.58 256.01 17116.85 88888.00 2019-05-16 13:05:50.000 136 33849.54 256.01 17116.86 37932.30 2019-05-16 13:05:51.000 136 33849.53 256.00 17116.94 88888.00 2019-05-16 13:05:52.000 136 33849.45 255.98 17116.91 88888.00 2019-05-16 13:05:53.000 136 33849.43 255.95 17116.89 88888.00 2019-05-16 13:05:54.000 136 33849.42 255.97 17116.92 88888.00 2019-05-16 13:05:55.000 136 33849.37 255.96 17116.90 37932.22 2019-05-16 13:05:56.000 136 33849.34 255.92 17116.93 88888.00 2019-05-16 13:05:57.000 136 33849.33 255.92 17116.93 88888.00 2019-05-16 13:05:58.000 136 33849.34 255.98 17116.91 88888.00 2019-05-16 13:05:59.000 136 33849.30 255.95 17116.88 88888.00 2019-05-16 13:06:00.000 136 33849.34 255.93 17116.87 37932.19 2019-05-16 13:06:01.000 136 33849.37 255.94 17116.90 88888.00 2019-05-16 13:06:02.000 136 33849.32 255.90 17116.88 88888.00 2019-05-16 13:06:03.000 136 33849.29 255.91 17116.88 88888.00 2019-05-16 13:06:04.000 136 33849.25 255.91 17116.88 88888.00 2019-05-16 13:06:05.000 136 33849.20 255.92 17116.88 37932.13 2019-05-16 13:06:06.000 136 33849.18 255.93 17116.92 88888.00 2019-05-16 13:06:07.000 136 33849.16 255.92 17116.88 88888.00 2019-05-16 13:06:08.000 136 33849.14 255.94 17116.86 88888.00 2019-05-16 13:06:09.000 136 33849.13 255.94 17116.89 88888.00 2019-05-16 13:06:10.000 136 33849.11 255.92 17116.87 37932.03 2019-05-16 13:06:11.000 136 33849.08 255.95 17116.88 88888.00 2019-05-16 13:06:12.000 136 33849.08 255.96 17116.91 88888.00 2019-05-16 13:06:13.000 136 33849.08 255.95 17116.96 88888.00 2019-05-16 13:06:14.000 136 33849.04 255.91 17116.95 88888.00 2019-05-16 13:06:15.000 136 33849.06 255.97 17116.95 37931.90 2019-05-16 13:06:16.000 136 33849.05 255.94 17116.94 88888.00 2019-05-16 13:06:17.000 136 33849.07 255.94 17116.91 88888.00 2019-05-16 13:06:18.000 136 33849.02 255.94 17116.90 88888.00 2019-05-16 13:06:19.000 136 33849.01 255.94 17116.88 88888.00 2019-05-16 13:06:20.000 136 33848.96 255.94 17116.87 37931.86 2019-05-16 13:06:21.000 136 33848.99 255.96 17116.88 88888.00 2019-05-16 13:06:22.000 136 33848.95 255.97 17116.88 88888.00 2019-05-16 13:06:23.000 136 33848.96 256.02 17116.91 88888.00 2019-05-16 13:06:24.000 136 33848.98 256.14 17116.96 88888.00 2019-05-16 13:06:25.000 136 33849.01 256.14 17116.96 37931.92 2019-05-16 13:06:26.000 136 33848.97 256.11 17116.98 88888.00 2019-05-16 13:06:27.000 136 33848.96 256.10 17116.98 88888.00 2019-05-16 13:06:28.000 136 33848.93 256.09 17117.01 88888.00 2019-05-16 13:06:29.000 136 33848.93 256.11 17117.01 88888.00 2019-05-16 13:06:30.000 136 33848.97 256.15 17116.99 37931.83 2019-05-16 13:06:31.000 136 33848.95 256.14 17117.00 88888.00 2019-05-16 13:06:32.000 136 33848.94 256.13 17117.01 88888.00 2019-05-16 13:06:33.000 136 33848.94 256.09 17117.01 88888.00 2019-05-16 13:06:34.000 136 33848.90 256.08 17117.02 88888.00 2019-05-16 13:06:35.000 136 33848.90 256.10 17117.01 37931.88 2019-05-16 13:06:36.000 136 33848.88 256.10 17116.97 88888.00 2019-05-16 13:06:37.000 136 33848.88 256.10 17116.96 88888.00 2019-05-16 13:06:38.000 136 33848.86 256.15 17116.95 88888.00 2019-05-16 13:06:39.000 136 33848.85 256.19 17116.91 88888.00 2019-05-16 13:06:40.000 136 33848.87 256.18 17116.91 37931.79 2019-05-16 13:06:41.000 136 33848.86 256.17 17116.94 88888.00 2019-05-16 13:06:42.000 136 33848.83 256.18 17116.93 88888.00 2019-05-16 13:06:43.000 136 33848.86 256.17 17116.95 88888.00 2019-05-16 13:06:44.000 136 33848.88 256.17 17116.96 88888.00 2019-05-16 13:06:45.000 136 33848.92 256.17 17116.96 37931.79 2019-05-16 13:06:46.000 136 33848.89 256.20 17116.98 88888.00 2019-05-16 13:06:47.000 136 33848.90 256.21 17117.01 88888.00 2019-05-16 13:06:48.000 136 33848.91 256.21 17116.99 88888.00 2019-05-16 13:06:49.000 136 33848.91 256.20 17116.96 88888.00 2019-05-16 13:06:50.000 136 33848.92 256.19 17116.97 37931.70 2019-05-16 13:06:51.000 136 33848.88 256.21 17116.97 88888.00 2019-05-16 13:06:52.000 136 33848.89 256.22 17116.95 88888.00 2019-05-16 13:06:53.000 136 33848.91 256.25 17116.91 88888.00 2019-05-16 13:06:54.000 136 33848.92 256.25 17116.94 88888.00 2019-05-16 13:06:55.000 136 33848.95 256.24 17116.97 37931.80 2019-05-16 13:06:56.000 136 33848.96 256.27 17117.01 88888.00 2019-05-16 13:06:57.000 136 33848.96 256.24 17117.01 88888.00 2019-05-16 13:06:58.000 136 33848.95 256.22 17117.00 88888.00 2019-05-16 13:06:59.000 136 33848.95 256.21 17116.98 88888.00 2019-05-16 13:07:00.000 136 33848.97 256.25 17117.02 37931.88 2019-05-16 13:07:01.000 136 33848.99 256.25 17117.03 88888.00 2019-05-16 13:07:02.000 136 33848.96 256.23 17117.02 88888.00 2019-05-16 13:07:03.000 136 33848.97 256.20 17117.00 88888.00 2019-05-16 13:07:04.000 136 33848.99 256.25 17117.02 88888.00 2019-05-16 13:07:05.000 136 33849.01 256.26 17117.02 37931.80 2019-05-16 13:07:06.000 136 33849.00 256.29 17117.02 88888.00 2019-05-16 13:07:07.000 136 33849.00 256.31 17117.01 88888.00 2019-05-16 13:07:08.000 136 33849.00 256.32 17117.01 88888.00 2019-05-16 13:07:09.000 136 33849.02 256.30 17116.99 88888.00 2019-05-16 13:07:10.000 136 33848.98 256.28 17116.99 37931.84 2019-05-16 13:07:11.000 136 33848.98 256.29 17116.97 88888.00 2019-05-16 13:07:12.000 136 33848.95 256.31 17117.04 88888.00 2019-05-16 13:07:13.000 136 33848.96 256.31 17116.99 88888.00 2019-05-16 13:07:14.000 136 33848.97 256.33 17116.93 88888.00 2019-05-16 13:07:15.000 136 33848.97 256.34 17116.94 37931.75 2019-05-16 13:07:16.000 136 33848.94 256.29 17116.96 88888.00 2019-05-16 13:07:17.000 136 33848.92 256.32 17116.96 88888.00 2019-05-16 13:07:18.000 136 33848.95 256.31 17117.00 88888.00 2019-05-16 13:07:19.000 136 33848.96 256.30 17116.97 88888.00 2019-05-16 13:07:20.000 136 33848.96 256.31 17116.96 37931.83 2019-05-16 13:07:21.000 136 33848.92 256.32 17116.93 88888.00 2019-05-16 13:07:22.000 136 33848.94 256.34 17116.88 88888.00 2019-05-16 13:07:23.000 136 33848.96 256.34 17116.92 88888.00 2019-05-16 13:07:24.000 136 33848.96 256.36 17116.97 88888.00 2019-05-16 13:07:25.000 136 33848.93 256.36 17116.98 37931.86 2019-05-16 13:07:26.000 136 33848.90 256.37 17116.99 88888.00 2019-05-16 13:07:27.000 136 33848.92 256.33 17116.97 88888.00 2019-05-16 13:07:28.000 136 33848.91 256.30 17116.94 88888.00 2019-05-16 13:07:29.000 136 33848.91 256.35 17116.95 88888.00 2019-05-16 13:07:30.000 136 33848.89 256.36 17116.92 37931.87 2019-05-16 13:07:31.000 136 33848.87 256.36 17116.94 88888.00 2019-05-16 13:07:32.000 136 33848.87 256.35 17116.89 88888.00 2019-05-16 13:07:33.000 136 33848.90 256.39 17116.90 88888.00 2019-05-16 13:07:34.000 136 33848.88 256.39 17116.92 88888.00 2019-05-16 13:07:35.000 136 33848.90 256.37 17116.98 37931.82 2019-05-16 13:07:36.000 136 33848.90 256.37 17116.97 88888.00 2019-05-16 13:07:37.000 136 33848.94 256.38 17117.00 88888.00 2019-05-16 13:07:38.000 136 33848.96 256.36 17116.96 88888.00 2019-05-16 13:07:39.000 136 33848.93 256.41 17116.98 88888.00 2019-05-16 13:07:40.000 136 33848.91 256.38 17116.99 37931.74 2019-05-16 13:07:41.000 136 33848.91 256.37 17116.98 88888.00 2019-05-16 13:07:42.000 136 33848.92 256.34 17116.96 88888.00 2019-05-16 13:07:43.000 136 33848.87 256.32 17116.99 88888.00 2019-05-16 13:07:44.000 136 33848.86 256.32 17116.99 88888.00 2019-05-16 13:07:45.000 136 33848.86 256.34 17116.99 37931.86 2019-05-16 13:07:46.000 136 33848.89 256.34 17116.95 88888.00 2019-05-16 13:07:47.000 136 33848.87 256.32 17116.94 88888.00 2019-05-16 13:07:48.000 136 33848.94 256.39 17116.90 88888.00 2019-05-16 13:07:49.000 136 33848.93 256.35 17116.91 88888.00 2019-05-16 13:07:50.000 136 33848.94 256.36 17116.93 37931.86 2019-05-16 13:07:51.000 136 33848.96 256.39 17116.91 88888.00 2019-05-16 13:07:52.000 136 33848.92 256.40 17116.90 88888.00 2019-05-16 13:07:53.000 136 33848.90 256.39 17116.89 88888.00 2019-05-16 13:07:54.000 136 33848.91 256.38 17116.92 88888.00 2019-05-16 13:07:55.000 136 33848.93 256.41 17116.95 37931.83 2019-05-16 13:07:56.000 136 33848.96 256.40 17116.90 88888.00 2019-05-16 13:07:57.000 136 33848.95 256.39 17116.90 88888.00 2019-05-16 13:07:58.000 136 33848.91 256.42 17116.93 88888.00 2019-05-16 13:07:59.000 136 33848.88 256.44 17116.93 88888.00 2019-05-16 13:08:00.000 136 33848.86 256.44 17116.96 37931.81 2019-05-16 13:08:01.000 136 33848.92 256.41 17117.00 88888.00 2019-05-16 13:08:02.000 136 33848.91 256.44 17117.02 88888.00 2019-05-16 13:08:03.000 136 33848.91 256.47 17117.00 88888.00 2019-05-16 13:08:04.000 136 33848.90 256.48 17116.96 88888.00 2019-05-16 13:08:05.000 136 33848.92 256.45 17116.93 37931.77 2019-05-16 13:08:06.000 136 33848.89 256.42 17116.95 88888.00 2019-05-16 13:08:07.000 136 33848.92 256.42 17116.91 88888.00 2019-05-16 13:08:08.000 136 33848.91 256.46 17116.91 88888.00 2019-05-16 13:08:09.000 136 33848.98 256.49 17116.99 88888.00 2019-05-16 13:08:10.000 136 33848.99 256.49 17116.98 37931.81 2019-05-16 13:08:11.000 136 33848.98 256.48 17116.97 88888.00 2019-05-16 13:08:12.000 136 33848.97 256.47 17116.97 88888.00 2019-05-16 13:08:13.000 136 33848.97 256.43 17116.97 88888.00 2019-05-16 13:08:14.000 136 33848.94 256.45 17116.99 88888.00 2019-05-16 13:08:15.000 136 33848.97 256.48 17116.99 37931.82 2019-05-16 13:08:16.000 136 33848.99 256.48 17116.99 88888.00 2019-05-16 13:08:17.000 136 33849.02 256.45 17116.96 88888.00 2019-05-16 13:08:18.000 136 33849.04 256.46 17116.95 88888.00 2019-05-16 13:08:19.000 136 33849.05 256.48 17116.93 88888.00 2019-05-16 13:08:20.000 136 33849.06 256.47 17116.94 37931.92 2019-05-16 13:08:21.000 136 33849.04 256.48 17116.98 88888.00 2019-05-16 13:08:22.000 136 33849.05 256.47 17117.03 88888.00 2019-05-16 13:08:23.000 136 33849.05 256.50 17116.99 88888.00 2019-05-16 13:08:24.000 136 33849.04 256.49 17116.98 88888.00 2019-05-16 13:08:25.000 136 33849.03 256.47 17117.00 37931.88 2019-05-16 13:08:26.000 136 33849.08 256.48 17116.99 88888.00 2019-05-16 13:08:27.000 136 33849.07 256.50 17116.98 88888.00 2019-05-16 13:08:28.000 136 33849.04 256.49 17116.93 88888.00 2019-05-16 13:08:29.000 136 33849.07 256.49 17116.90 88888.00 2019-05-16 13:08:30.000 136 33849.05 256.53 17116.89 37931.89 2019-05-16 13:08:31.000 136 33849.09 256.53 17116.92 88888.00 2019-05-16 13:08:32.000 136 33849.05 256.54 17116.91 88888.00 2019-05-16 13:08:33.000 136 33849.05 256.54 17116.92 88888.00 2019-05-16 13:08:34.000 136 33849.06 256.54 17116.87 88888.00 2019-05-16 13:08:35.000 136 33849.04 256.55 17116.86 37931.80 2019-05-16 13:08:36.000 136 33849.06 256.56 17116.89 88888.00 2019-05-16 13:08:37.000 136 33849.05 256.57 17116.90 88888.00 2019-05-16 13:08:38.000 136 33849.01 256.62 17116.92 88888.00 2019-05-16 13:08:39.000 136 33849.04 256.62 17116.90 88888.00 2019-05-16 13:08:40.000 136 33849.08 256.63 17116.94 37931.86 2019-05-16 13:08:41.000 136 33849.06 256.66 17116.93 88888.00 2019-05-16 13:08:42.000 136 33849.03 256.68 17116.92 88888.00 2019-05-16 13:08:43.000 136 33849.01 256.65 17116.89 88888.00 2019-05-16 13:08:44.000 136 33848.99 256.64 17116.89 88888.00 2019-05-16 13:08:45.000 136 33849.03 256.62 17116.92 37931.90 2019-05-16 13:08:46.000 136 33849.02 256.64 17116.91 88888.00 2019-05-16 13:08:47.000 136 33849.03 256.68 17116.96 88888.00 2019-05-16 13:08:48.000 136 33849.03 256.65 17116.96 88888.00 2019-05-16 13:08:49.000 136 33848.99 256.65 17116.92 88888.00 2019-05-16 13:08:50.000 136 33849.03 256.63 17116.92 37931.84 2019-05-16 13:08:51.000 136 33849.03 256.66 17116.91 88888.00 2019-05-16 13:08:52.000 136 33849.01 256.67 17116.92 88888.00 2019-05-16 13:08:53.000 136 33849.01 256.66 17116.94 88888.00 2019-05-16 13:08:54.000 136 33849.03 256.68 17116.94 88888.00 2019-05-16 13:08:55.000 136 33849.03 256.71 17116.94 37931.82 2019-05-16 13:08:56.000 136 33849.03 256.72 17116.93 88888.00 2019-05-16 13:08:57.000 136 33849.03 256.72 17116.95 88888.00 2019-05-16 13:08:58.000 136 33849.01 256.70 17116.95 88888.00 2019-05-16 13:08:59.000 136 33849.00 256.70 17116.96 88888.00 2019-05-16 13:09:00.000 136 33849.01 256.69 17116.97 37931.84 2019-05-16 13:09:01.000 136 33849.03 256.71 17116.97 88888.00 2019-05-16 13:09:02.000 136 33849.03 256.73 17116.93 88888.00 2019-05-16 13:09:03.000 136 33849.00 256.73 17116.90 88888.00 2019-05-16 13:09:04.000 136 33848.95 256.77 17116.88 88888.00 2019-05-16 13:09:05.000 136 33848.95 256.75 17116.94 37931.95 2019-05-16 13:09:06.000 136 33848.96 256.74 17116.93 88888.00 2019-05-16 13:09:07.000 136 33848.99 256.75 17116.92 88888.00 2019-05-16 13:09:08.000 136 33849.00 256.79 17116.92 88888.00 2019-05-16 13:09:09.000 136 33849.03 256.79 17116.93 88888.00 2019-05-16 13:09:10.000 136 33849.05 256.81 17116.92 37931.81 2019-05-16 13:09:11.000 136 33849.03 256.81 17116.94 88888.00 2019-05-16 13:09:12.000 136 33849.03 256.82 17116.93 88888.00 2019-05-16 13:09:13.000 136 33849.02 256.79 17116.86 88888.00 2019-05-16 13:09:14.000 136 33848.99 256.74 17116.84 88888.00 2019-05-16 13:09:15.000 136 33849.01 256.73 17116.89 37931.94 2019-05-16 13:09:16.000 136 33848.99 256.73 17116.89 88888.00 2019-05-16 13:09:17.000 136 33848.99 256.76 17116.90 88888.00 2019-05-16 13:09:18.000 136 33849.00 256.75 17116.92 88888.00 2019-05-16 13:09:19.000 136 33849.02 256.75 17116.92 88888.00 2019-05-16 13:09:20.000 136 33849.03 256.75 17116.88 37931.85 2019-05-16 13:09:21.000 136 33849.05 256.77 17116.87 88888.00 2019-05-16 13:09:22.000 136 33849.06 256.78 17116.87 88888.00 2019-05-16 13:09:23.000 136 33849.08 256.79 17116.86 88888.00 2019-05-16 13:09:24.000 136 33849.06 256.80 17116.86 88888.00 2019-05-16 13:09:25.000 136 33849.06 256.80 17116.83 37931.91 2019-05-16 13:09:26.000 136 33849.05 256.79 17116.82 88888.00 2019-05-16 13:09:27.000 136 33849.05 256.81 17116.81 88888.00 2019-05-16 13:09:28.000 136 33849.06 256.83 17116.81 88888.00 2019-05-16 13:09:29.000 136 33849.09 256.80 17116.84 88888.00 2019-05-16 13:09:30.000 136 33849.07 256.79 17116.85 37931.86 2019-05-16 13:09:31.000 136 33849.08 256.78 17116.86 88888.00 2019-05-16 13:09:32.000 136 33849.08 256.78 17116.92 88888.00 2019-05-16 13:09:33.000 136 33849.09 256.77 17116.90 88888.00 2019-05-16 13:09:34.000 136 33849.10 256.77 17116.85 88888.00 2019-05-16 13:09:35.000 136 33849.10 256.78 17116.84 37931.91 2019-05-16 13:09:36.000 136 33849.11 256.79 17116.83 88888.00 2019-05-16 13:09:37.000 136 33849.13 256.77 17116.82 88888.00 2019-05-16 13:09:38.000 136 33849.11 256.80 17116.87 88888.00 2019-05-16 13:09:39.000 136 33849.15 256.82 17116.89 88888.00 2019-05-16 13:09:40.000 136 33849.15 256.82 17116.86 37931.88 2019-05-16 13:09:41.000 136 33849.15 256.85 17116.86 88888.00 2019-05-16 13:09:42.000 136 33849.15 256.86 17116.88 88888.00 2019-05-16 13:09:43.000 136 33849.19 256.85 17116.87 88888.00 2019-05-16 13:09:44.000 136 33849.22 256.83 17116.88 88888.00 2019-05-16 13:09:45.000 136 33849.26 256.82 17116.88 37932.00 2019-05-16 13:09:46.000 136 33849.23 256.80 17116.85 88888.00 2019-05-16 13:09:47.000 136 33849.22 256.78 17116.80 88888.00 2019-05-16 13:09:48.000 136 33849.21 256.80 17116.82 88888.00 2019-05-16 13:09:49.000 136 33849.23 256.82 17116.84 88888.00 2019-05-16 13:09:50.000 136 33849.22 256.83 17116.85 37932.03 2019-05-16 13:09:51.000 136 33849.23 256.81 17116.89 88888.00 2019-05-16 13:09:52.000 136 33849.22 256.79 17116.92 88888.00 2019-05-16 13:09:53.000 136 33849.20 256.78 17116.89 88888.00 2019-05-16 13:09:54.000 136 33849.16 256.76 17116.85 88888.00 2019-05-16 13:09:55.000 136 33849.19 256.78 17116.85 37932.06 2019-05-16 13:09:56.000 136 33849.19 256.81 17116.81 88888.00 2019-05-16 13:09:57.000 136 33849.18 256.85 17116.79 88888.00 2019-05-16 13:09:58.000 136 33849.17 256.85 17116.78 88888.00 2019-05-16 13:09:59.000 136 33849.17 256.84 17116.79 88888.00 2019-05-16 13:10:00.000 136 33849.20 256.83 17116.81 37932.08 2019-05-16 13:10:01.000 136 33849.20 256.84 17116.86 88888.00 2019-05-16 13:10:02.000 136 33849.19 256.82 17116.84 88888.00 2019-05-16 13:10:03.000 136 33849.22 256.85 17116.85 88888.00 2019-05-16 13:10:04.000 136 33849.23 256.88 17116.86 88888.00 2019-05-16 13:10:05.000 136 33849.21 256.88 17116.84 37932.11 2019-05-16 13:10:06.000 136 33849.23 256.88 17116.85 88888.00 2019-05-16 13:10:07.000 136 33849.23 256.86 17116.87 88888.00 2019-05-16 13:10:08.000 136 33849.22 256.87 17116.87 88888.00 2019-05-16 13:10:09.000 136 33849.21 256.88 17116.88 88888.00 2019-05-16 13:10:10.000 136 33849.21 256.91 17116.89 37932.09 2019-05-16 13:10:11.000 136 33849.23 256.91 17116.85 88888.00 2019-05-16 13:10:12.000 136 33849.24 256.85 17116.82 88888.00 2019-05-16 13:10:13.000 136 33849.23 256.82 17116.84 88888.00 2019-05-16 13:10:14.000 136 33849.23 256.82 17116.85 88888.00 2019-05-16 13:10:15.000 136 33849.24 256.83 17116.85 37932.16 2019-05-16 13:10:16.000 136 33849.24 256.87 17116.82 88888.00 2019-05-16 13:10:17.000 136 33849.28 256.89 17116.78 88888.00 2019-05-16 13:10:18.000 136 33849.30 256.87 17116.80 88888.00 2019-05-16 13:10:19.000 136 33849.28 256.88 17116.80 88888.00 2019-05-16 13:10:20.000 136 33849.31 256.89 17116.80 37932.02 2019-05-16 13:10:21.000 136 33849.32 256.89 17116.81 88888.00 2019-05-16 13:10:22.000 136 33849.32 256.85 17116.81 88888.00 2019-05-16 13:10:23.000 136 33849.32 256.84 17116.82 88888.00 2019-05-16 13:10:24.000 136 33849.31 256.87 17116.79 88888.00 2019-05-16 13:10:25.000 136 33849.32 256.89 17116.79 37932.22 2019-05-16 13:10:26.000 136 33849.31 256.88 17116.79 88888.00 2019-05-16 13:10:27.000 136 33849.30 256.87 17116.80 88888.00 2019-05-16 13:10:28.000 136 33849.28 256.86 17116.74 88888.00 2019-05-16 13:10:29.000 136 33849.27 256.92 17116.75 88888.00 2019-05-16 13:10:30.000 136 33849.29 256.90 17116.73 37932.21 2019-05-16 13:10:31.000 136 33849.32 256.91 17116.79 88888.00 2019-05-16 13:10:32.000 136 33849.34 256.93 17116.79 88888.00 2019-05-16 13:10:33.000 136 33849.34 256.94 17116.77 88888.00 2019-05-16 13:10:34.000 136 33849.34 256.92 17116.77 88888.00 2019-05-16 13:10:35.000 136 33849.36 256.92 17116.78 37932.17 2019-05-16 13:10:36.000 136 33849.38 256.95 17116.77 88888.00 2019-05-16 13:10:37.000 136 33849.39 256.95 17116.77 88888.00 2019-05-16 13:10:38.000 136 33849.41 256.99 17116.71 88888.00 2019-05-16 13:10:39.000 136 33849.40 257.01 17116.72 88888.00 2019-05-16 13:10:40.000 136 33849.39 257.00 17116.75 37932.23 2019-05-16 13:10:41.000 136 33849.39 256.96 17116.76 88888.00 2019-05-16 13:10:42.000 136 33849.37 256.93 17116.77 88888.00 2019-05-16 13:10:43.000 136 33849.33 256.93 17116.77 88888.00 2019-05-16 13:10:44.000 136 33849.34 256.93 17116.78 88888.00 2019-05-16 13:10:45.000 136 33849.37 256.94 17116.78 37932.20 2019-05-16 13:10:46.000 136 33849.36 256.98 17116.77 88888.00 2019-05-16 13:10:47.000 136 33849.36 257.00 17116.78 88888.00 2019-05-16 13:10:48.000 136 33849.38 257.00 17116.80 88888.00 2019-05-16 13:10:49.000 136 33849.33 257.01 17116.80 88888.00 2019-05-16 13:10:50.000 136 33849.30 257.04 17116.78 37932.18 2019-05-16 13:10:51.000 136 33849.29 257.05 17116.76 88888.00 2019-05-16 13:10:52.000 136 33849.33 257.04 17116.76 88888.00 2019-05-16 13:10:53.000 136 33849.34 257.07 17116.77 88888.00 2019-05-16 13:10:54.000 136 33849.37 257.11 17116.77 88888.00 2019-05-16 13:10:55.000 136 33849.38 257.10 17116.80 37932.21 2019-05-16 13:10:56.000 136 33849.39 257.09 17116.81 88888.00 2019-05-16 13:10:57.000 136 33849.39 257.06 17116.75 88888.00 2019-05-16 13:10:58.000 136 33849.44 257.09 17116.76 88888.00 2019-05-16 13:10:59.000 136 33849.48 257.12 17116.81 88888.00 2019-05-16 13:11:00.000 136 33849.50 257.09 17116.82 37932.20 2019-05-16 13:11:01.000 136 33849.48 257.06 17116.85 88888.00 2019-05-16 13:11:02.000 136 33849.47 257.06 17116.81 88888.00 2019-05-16 13:11:03.000 136 33849.51 257.09 17116.82 88888.00 2019-05-16 13:11:04.000 136 33849.46 257.07 17116.83 88888.00 2019-05-16 13:11:05.000 136 33849.43 257.05 17116.82 37932.23 2019-05-16 13:11:06.000 136 33849.44 257.06 17116.82 88888.00 2019-05-16 13:11:07.000 136 33849.43 257.02 17116.83 88888.00 2019-05-16 13:11:08.000 136 33849.42 257.02 17116.79 88888.00 2019-05-16 13:11:09.000 136 33849.44 257.01 17116.81 88888.00 2019-05-16 13:11:10.000 136 33849.45 257.05 17116.86 37932.26 2019-05-16 13:11:11.000 136 33849.47 257.11 17116.84 88888.00 2019-05-16 13:11:12.000 136 33849.49 257.11 17116.82 88888.00 2019-05-16 13:11:13.000 136 33849.52 257.12 17116.78 88888.00 2019-05-16 13:11:14.000 136 33849.54 257.12 17116.76 88888.00 2019-05-16 13:11:15.000 136 33849.54 257.13 17116.81 37932.33 2019-05-16 13:11:16.000 136 33849.49 257.11 17116.83 88888.00 2019-05-16 13:11:17.000 136 33849.49 257.07 17116.84 88888.00 2019-05-16 13:11:18.000 136 33849.47 257.05 17116.78 88888.00 2019-05-16 13:11:19.000 136 33849.51 257.05 17116.81 88888.00 2019-05-16 13:11:20.000 136 33849.52 257.02 17116.82 37932.33 2019-05-16 13:11:21.000 136 33849.55 256.99 17116.81 88888.00 2019-05-16 13:11:22.000 136 33849.57 257.02 17116.80 88888.00 2019-05-16 13:11:23.000 136 33849.55 257.07 17116.79 88888.00 2019-05-16 13:11:24.000 136 33849.57 257.12 17116.76 88888.00 2019-05-16 13:11:25.000 136 33849.53 257.12 17116.74 37932.33 2019-05-16 13:11:26.000 136 33849.49 257.10 17116.74 88888.00 2019-05-16 13:11:27.000 136 33849.49 257.07 17116.79 88888.00 2019-05-16 13:11:28.000 136 33849.51 257.07 17116.79 88888.00 2019-05-16 13:11:29.000 136 33849.49 257.07 17116.78 88888.00 2019-05-16 13:11:30.000 136 33849.51 257.07 17116.81 37932.28 2019-05-16 13:11:31.000 136 33849.55 257.09 17116.82 88888.00 2019-05-16 13:11:32.000 136 33849.55 257.11 17116.88 88888.00 2019-05-16 13:11:33.000 136 33849.52 257.10 17116.83 88888.00 2019-05-16 13:11:34.000 136 33849.54 257.10 17116.78 88888.00 2019-05-16 13:11:35.000 136 33849.57 257.15 17116.80 37932.33 2019-05-16 13:11:36.000 136 33849.53 257.12 17116.81 88888.00 2019-05-16 13:11:37.000 136 33849.51 257.10 17116.80 88888.00 2019-05-16 13:11:38.000 136 33849.54 257.10 17116.79 88888.00 2019-05-16 13:11:39.000 136 33849.56 257.10 17116.80 88888.00 2019-05-16 13:11:40.000 136 33849.59 257.15 17116.84 37932.40 2019-05-16 13:11:41.000 136 33849.59 257.17 17116.82 88888.00 2019-05-16 13:11:42.000 136 33849.57 257.18 17116.80 88888.00 2019-05-16 13:11:43.000 136 33849.57 257.15 17116.78 88888.00 2019-05-16 13:11:44.000 136 33849.57 257.14 17116.78 88888.00 2019-05-16 13:11:45.000 136 33849.54 257.13 17116.78 37932.34 2019-05-16 13:11:46.000 136 33849.51 257.10 17116.81 88888.00 2019-05-16 13:11:47.000 136 33849.46 257.11 17116.82 88888.00 2019-05-16 13:11:48.000 136 33849.43 257.09 17116.79 88888.00 2019-05-16 13:11:49.000 136 33849.44 257.07 17116.78 88888.00 2019-05-16 13:11:50.000 136 33849.44 257.06 17116.77 37932.21 2019-05-16 13:11:51.000 136 33849.46 257.09 17116.80 88888.00 2019-05-16 13:11:52.000 136 33849.43 257.10 17116.79 88888.00 2019-05-16 13:11:53.000 136 33849.43 257.09 17116.78 88888.00 2019-05-16 13:11:54.000 136 33849.44 257.07 17116.81 88888.00 2019-05-16 13:11:55.000 136 33849.45 257.09 17116.82 37932.17 2019-05-16 13:11:56.000 136 33849.43 257.10 17116.80 88888.00 2019-05-16 13:11:57.000 136 33849.45 257.13 17116.74 88888.00 2019-05-16 13:11:58.000 136 33849.43 257.18 17116.75 88888.00 2019-05-16 13:11:59.000 136 33849.41 257.20 17116.80 88888.00 2019-05-16 13:12:00.000 136 33849.44 257.17 17116.79 37932.21 2019-05-16 13:12:01.000 136 33849.43 257.15 17116.79 88888.00 2019-05-16 13:12:02.000 136 33849.43 257.10 17116.78 88888.00 2019-05-16 13:12:03.000 136 33849.45 257.15 17116.84 88888.00 2019-05-16 13:12:04.000 136 33849.42 257.16 17116.82 88888.00 2019-05-16 13:12:05.000 136 33849.40 257.16 17116.76 37932.25 2019-05-16 13:12:06.000 136 33849.41 257.13 17116.79 88888.00 2019-05-16 13:12:07.000 136 33849.43 257.12 17116.79 88888.00 2019-05-16 13:12:08.000 136 33849.41 257.16 17116.82 88888.00 2019-05-16 13:12:09.000 136 33849.43 257.15 17116.82 88888.00 2019-05-16 13:12:10.000 136 33849.41 257.14 17116.82 37932.18 2019-05-16 13:12:11.000 136 33849.41 257.07 17116.80 88888.00 2019-05-16 13:12:12.000 136 33849.42 257.04 17116.80 88888.00 2019-05-16 13:12:13.000 136 33849.44 257.00 17116.83 88888.00 2019-05-16 13:12:14.000 136 33849.40 257.00 17116.86 88888.00 2019-05-16 13:12:15.000 136 33849.39 257.06 17116.82 37932.25 2019-05-16 13:12:16.000 136 33849.38 257.09 17116.80 88888.00 2019-05-16 13:12:17.000 136 33849.39 257.08 17116.78 88888.00 2019-05-16 13:12:18.000 136 33849.38 257.09 17116.81 88888.00 2019-05-16 13:12:19.000 136 33849.41 257.13 17116.81 88888.00 2019-05-16 13:12:20.000 136 33849.42 257.10 17116.75 37932.13 2019-05-16 13:12:21.000 136 33849.43 257.12 17116.73 88888.00 2019-05-16 13:12:22.000 136 33849.44 257.14 17116.71 88888.00 2019-05-16 13:12:23.000 136 33849.40 257.17 17116.71 88888.00 2019-05-16 13:12:24.000 136 33849.39 257.17 17116.75 88888.00 2019-05-16 13:12:25.000 136 33849.41 257.13 17116.74 37932.18 2019-05-16 13:12:26.000 136 33849.41 257.12 17116.75 88888.00 2019-05-16 13:12:27.000 136 33849.40 257.11 17116.77 88888.00 2019-05-16 13:12:28.000 136 33849.37 257.11 17116.76 88888.00 2019-05-16 13:12:29.000 136 33849.36 257.10 17116.75 88888.00 2019-05-16 13:12:30.000 136 33849.32 257.12 17116.72 37932.22 2019-05-16 13:12:31.000 136 33849.33 257.10 17116.75 88888.00 2019-05-16 13:12:32.000 136 33849.34 257.09 17116.74 88888.00 2019-05-16 13:12:33.000 136 33849.32 257.12 17116.78 88888.00 2019-05-16 13:12:34.000 136 33849.29 257.14 17116.78 88888.00 2019-05-16 13:12:35.000 136 33849.33 257.15 17116.75 37932.14 2019-05-16 13:12:36.000 136 33849.36 257.19 17116.75 88888.00 2019-05-16 13:12:37.000 136 33849.35 257.16 17116.78 88888.00 2019-05-16 13:12:38.000 136 33849.33 257.12 17116.77 88888.00 2019-05-16 13:12:39.000 136 33849.29 257.18 17116.74 88888.00 2019-05-16 13:12:40.000 136 33849.26 257.18 17116.74 37932.10 2019-05-16 13:12:41.000 136 33849.26 257.23 17116.80 88888.00 2019-05-16 13:12:42.000 136 33849.24 257.23 17116.80 88888.00 2019-05-16 13:12:43.000 136 33849.25 257.24 17116.83 88888.00 2019-05-16 13:12:44.000 136 33849.26 257.24 17116.86 88888.00 2019-05-16 13:12:45.000 136 33849.26 257.22 17116.85 37932.05 2019-05-16 13:12:46.000 136 33849.22 257.24 17116.82 88888.00 2019-05-16 13:12:47.000 136 33849.19 257.24 17116.79 88888.00 2019-05-16 13:12:48.000 136 33849.23 257.22 17116.79 88888.00 2019-05-16 13:12:49.000 136 33849.26 257.23 17116.77 88888.00 2019-05-16 13:12:50.000 136 33849.22 257.26 17116.77 37932.11 2019-05-16 13:12:51.000 136 33849.21 257.23 17116.78 88888.00 2019-05-16 13:12:52.000 136 33849.19 257.26 17116.82 88888.00 2019-05-16 13:12:53.000 136 33849.23 257.22 17116.79 88888.00 2019-05-16 13:12:54.000 136 33849.23 257.23 17116.78 88888.00 2019-05-16 13:12:55.000 136 33849.21 257.24 17116.78 37931.97 2019-05-16 13:12:56.000 136 33849.21 257.21 17116.76 88888.00 2019-05-16 13:12:57.000 136 33849.16 257.21 17116.75 88888.00 2019-05-16 13:12:58.000 136 33849.13 257.27 17116.82 88888.00 2019-05-16 13:12:59.000 136 33849.16 257.30 17116.82 88888.00 2019-05-16 13:13:00.000 136 33849.14 257.29 17116.81 37932.00 2019-05-16 13:13:01.000 136 33849.11 257.29 17116.80 88888.00 2019-05-16 13:13:02.000 136 33849.10 257.27 17116.79 88888.00 2019-05-16 13:13:03.000 136 33849.11 257.22 17116.78 88888.00 2019-05-16 13:13:04.000 136 33849.09 257.24 17116.82 88888.00 2019-05-16 13:13:05.000 136 33849.08 257.25 17116.79 37932.03 2019-05-16 13:13:06.000 136 33849.07 257.24 17116.80 88888.00 2019-05-16 13:13:07.000 136 33849.09 257.23 17116.80 88888.00 2019-05-16 13:13:08.000 136 33849.09 257.19 17116.84 88888.00 2019-05-16 13:13:09.000 136 33849.10 257.20 17116.84 88888.00 2019-05-16 13:13:10.000 136 33849.06 257.21 17116.77 37931.89 2019-05-16 13:13:11.000 136 33849.06 257.21 17116.75 88888.00 2019-05-16 13:13:12.000 136 33849.05 257.25 17116.73 88888.00 2019-05-16 13:13:13.000 136 33849.04 257.25 17116.74 88888.00 2019-05-16 13:13:14.000 136 33849.07 257.24 17116.78 88888.00 2019-05-16 13:13:15.000 136 33849.06 257.27 17116.78 37931.83 2019-05-16 13:13:16.000 136 33849.02 257.26 17116.80 88888.00 2019-05-16 13:13:17.000 136 33849.04 257.25 17116.81 88888.00 2019-05-16 13:13:18.000 136 33848.98 257.25 17116.82 88888.00 2019-05-16 13:13:19.000 136 33848.95 257.19 17116.77 88888.00 2019-05-16 13:13:20.000 136 33848.88 257.21 17116.75 37931.93 2019-05-16 13:13:21.000 136 33848.86 257.25 17116.75 88888.00 2019-05-16 13:13:22.000 136 33848.85 257.22 17116.77 88888.00 2019-05-16 13:13:23.000 136 33848.86 257.23 17116.80 88888.00 2019-05-16 13:13:24.000 136 33848.86 257.22 17116.78 88888.00 2019-05-16 13:13:25.000 136 33848.84 257.20 17116.77 37931.74 2019-05-16 13:13:26.000 136 33848.83 257.20 17116.80 88888.00 2019-05-16 13:13:27.000 136 33848.84 257.23 17116.81 88888.00 2019-05-16 13:13:28.000 136 33848.82 257.22 17116.81 88888.00 2019-05-16 13:13:29.000 136 33848.82 257.27 17116.82 88888.00 2019-05-16 13:13:30.000 136 33848.83 257.27 17116.82 37931.82 2019-05-16 13:13:31.000 136 33848.84 257.30 17116.85 88888.00 2019-05-16 13:13:32.000 136 33848.83 257.25 17116.80 88888.00 2019-05-16 13:13:33.000 136 33848.76 257.26 17116.81 88888.00 2019-05-16 13:13:34.000 136 33848.78 257.24 17116.83 88888.00 2019-05-16 13:13:35.000 136 33848.77 257.23 17116.84 37931.67 2019-05-16 13:13:36.000 136 33848.73 257.26 17116.84 88888.00 2019-05-16 13:13:37.000 136 33848.71 257.24 17116.80 88888.00 2019-05-16 13:13:38.000 136 33848.74 257.22 17116.82 88888.00 2019-05-16 13:13:39.000 136 33848.71 257.22 17116.85 88888.00 2019-05-16 13:13:40.000 136 33848.72 257.24 17116.83 37931.65 2019-05-16 13:13:41.000 136 33848.76 257.22 17116.82 88888.00 2019-05-16 13:13:42.000 136 33848.72 257.21 17116.83 88888.00 2019-05-16 13:13:43.000 136 33848.75 257.23 17116.83 88888.00 2019-05-16 13:13:44.000 136 33848.76 257.24 17116.81 88888.00 2019-05-16 13:13:45.000 136 33848.76 257.24 17116.82 37931.60 2019-05-16 13:13:46.000 136 33848.74 257.23 17116.84 88888.00 2019-05-16 13:13:47.000 136 33848.71 257.25 17116.83 88888.00 2019-05-16 13:13:48.000 136 33848.71 257.20 17116.80 88888.00 2019-05-16 13:13:49.000 136 33848.68 257.20 17116.81 88888.00 2019-05-16 13:13:50.000 136 33848.67 257.21 17116.78 37931.64 2019-05-16 13:13:51.000 136 33848.66 257.20 17116.77 88888.00 2019-05-16 13:13:52.000 136 33848.67 257.23 17116.79 88888.00 2019-05-16 13:13:53.000 136 33848.68 257.24 17116.81 88888.00 2019-05-16 13:13:54.000 136 33848.70 257.25 17116.84 88888.00 2019-05-16 13:13:55.000 136 33848.68 257.24 17116.84 37931.50 2019-05-16 13:13:56.000 136 33848.64 257.19 17116.79 88888.00 2019-05-16 13:13:57.000 136 33848.65 257.20 17116.80 88888.00 2019-05-16 13:13:58.000 136 33848.64 257.25 17116.83 88888.00 2019-05-16 13:13:59.000 136 33848.62 257.25 17116.81 88888.00 2019-05-16 13:14:00.000 136 33848.60 257.27 17116.81 37931.56 2019-05-16 13:14:01.000 136 33848.59 257.28 17116.83 88888.00 2019-05-16 13:14:02.000 136 33848.60 257.31 17116.82 88888.00 2019-05-16 13:14:03.000 136 33848.58 257.32 17116.85 88888.00 2019-05-16 13:14:04.000 136 33848.58 257.30 17116.82 88888.00 2019-05-16 13:14:05.000 136 33848.58 257.31 17116.79 37931.43 2019-05-16 13:14:06.000 136 33848.59 257.30 17116.81 88888.00 2019-05-16 13:14:07.000 136 33848.60 257.27 17116.89 88888.00 2019-05-16 13:14:08.000 136 33848.59 257.28 17116.87 88888.00 2019-05-16 13:14:09.000 136 33848.53 257.29 17116.86 88888.00 2019-05-16 13:14:10.000 136 33848.55 257.26 17116.88 37931.58 2019-05-16 13:14:11.000 136 33848.58 257.28 17116.86 88888.00 2019-05-16 13:14:12.000 136 33848.58 257.29 17116.85 88888.00 2019-05-16 13:14:13.000 136 33848.58 257.30 17116.87 88888.00 2019-05-16 13:14:14.000 136 33848.56 257.31 17116.88 88888.00 2019-05-16 13:14:15.000 136 33848.52 257.30 17116.86 37931.45 2019-05-16 13:14:16.000 136 33848.45 257.31 17116.84 88888.00 2019-05-16 13:14:17.000 136 33848.49 257.30 17116.83 88888.00 2019-05-16 13:14:18.000 136 33848.52 257.33 17116.89 88888.00 2019-05-16 13:14:19.000 136 33848.50 257.33 17116.90 88888.00 2019-05-16 13:14:20.000 136 33848.48 257.28 17116.89 37931.42 2019-05-16 13:14:21.000 136 33848.45 257.30 17116.86 88888.00 2019-05-16 13:14:22.000 136 33848.46 257.35 17116.86 88888.00 2019-05-16 13:14:23.000 136 33848.45 257.38 17116.81 88888.00 2019-05-16 13:14:24.000 136 33848.45 257.33 17116.80 88888.00 2019-05-16 13:14:25.000 136 33848.47 257.31 17116.83 37931.34 2019-05-16 13:14:26.000 136 33848.46 257.29 17116.91 88888.00 2019-05-16 13:14:27.000 136 33848.45 257.31 17116.93 88888.00 2019-05-16 13:14:28.000 136 33848.46 257.33 17116.91 88888.00 2019-05-16 13:14:29.000 136 33848.43 257.35 17116.91 88888.00 2019-05-16 13:14:30.000 136 33848.40 257.36 17116.88 37931.28 2019-05-16 13:14:31.000 136 33848.37 257.34 17116.87 88888.00 2019-05-16 13:14:32.000 136 33848.39 257.33 17116.91 88888.00 2019-05-16 13:14:33.000 136 33848.37 257.31 17116.93 88888.00 2019-05-16 13:14:34.000 136 33848.34 257.28 17116.94 88888.00 2019-05-16 13:14:35.000 136 33848.35 257.28 17116.90 37931.38 2019-05-16 13:14:36.000 136 33848.40 257.28 17116.91 88888.00 2019-05-16 13:14:37.000 136 33848.42 257.28 17116.95 88888.00 2019-05-16 13:14:38.000 136 33848.38 257.29 17116.97 88888.00 2019-05-16 13:14:39.000 136 33848.34 257.35 17116.94 88888.00 2019-05-16 13:14:40.000 136 33848.32 257.39 17116.91 37931.24 2019-05-16 13:14:41.000 136 33848.31 257.33 17116.91 88888.00 2019-05-16 13:14:42.000 136 33848.32 257.34 17116.88 88888.00 2019-05-16 13:14:43.000 136 33848.31 257.34 17116.88 88888.00 2019-05-16 13:14:44.000 136 33848.33 257.33 17116.88 88888.00 2019-05-16 13:14:45.000 136 33848.33 257.32 17116.86 37931.26 2019-05-16 13:14:46.000 136 33848.34 257.29 17116.87 88888.00 2019-05-16 13:14:47.000 136 33848.32 257.28 17116.86 88888.00 2019-05-16 13:14:48.000 136 33848.30 257.27 17116.88 88888.00 2019-05-16 13:14:49.000 136 33848.28 257.25 17116.84 88888.00 2019-05-16 13:14:50.000 136 33848.29 257.26 17116.88 37931.22 2019-05-16 13:14:51.000 136 33848.25 257.25 17116.88 88888.00 2019-05-16 13:14:52.000 136 33848.24 257.31 17116.90 88888.00 2019-05-16 13:14:53.000 136 33848.20 257.25 17116.92 88888.00 2019-05-16 13:14:54.000 136 33848.20 257.23 17116.88 88888.00 2019-05-16 13:14:55.000 136 33848.23 257.24 17116.92 37931.22 2019-05-16 13:14:56.000 136 33848.22 257.28 17116.93 88888.00 2019-05-16 13:14:57.000 136 33848.19 257.28 17116.92 88888.00 2019-05-16 13:14:58.000 136 33848.13 257.23 17116.90 88888.00 2019-05-16 13:14:59.000 136 33848.12 257.20 17116.89 88888.00 2019-05-16 13:15:00.000 136 33848.13 257.17 17116.88 37931.13 2019-05-16 13:15:01.000 136 33848.14 257.18 17116.93 88888.00 2019-05-16 13:15:02.000 136 33848.13 257.22 17116.97 88888.00 2019-05-16 13:15:03.000 136 33848.15 257.27 17116.97 88888.00 2019-05-16 13:15:04.000 136 33848.13 257.22 17116.94 88888.00 2019-05-16 13:15:05.000 136 33848.13 257.20 17116.91 37931.15 2019-05-16 13:15:06.000 136 33848.10 257.19 17116.94 88888.00 2019-05-16 13:15:07.000 136 33848.15 257.18 17116.93 88888.00 2019-05-16 13:15:08.000 136 33848.12 257.18 17116.90 88888.00 2019-05-16 13:15:09.000 136 33848.08 257.18 17116.88 88888.00 2019-05-16 13:15:10.000 136 33848.07 257.16 17116.92 37931.06 2019-05-16 13:15:11.000 136 33848.03 257.18 17116.92 88888.00 2019-05-16 13:15:12.000 136 33848.05 257.21 17116.89 88888.00 2019-05-16 13:15:13.000 136 33848.04 257.23 17116.93 88888.00 2019-05-16 13:15:14.000 136 33848.03 257.20 17116.93 88888.00 2019-05-16 13:15:15.000 136 33848.02 257.16 17116.91 37930.99 2019-05-16 13:15:16.000 136 33848.03 257.16 17116.87 88888.00 2019-05-16 13:15:17.000 136 33848.06 257.16 17116.90 88888.00 2019-05-16 13:15:18.000 136 33848.02 257.15 17116.87 88888.00 2019-05-16 13:15:19.000 136 33848.03 257.14 17116.86 88888.00 2019-05-16 13:15:20.000 136 33848.01 257.16 17116.88 37930.90 2019-05-16 13:15:21.000 136 33848.00 257.12 17116.82 88888.00 2019-05-16 13:15:22.000 136 33847.97 257.12 17116.82 88888.00 2019-05-16 13:15:23.000 136 33847.96 257.17 17116.85 88888.00 2019-05-16 13:15:24.000 136 33847.99 257.19 17116.87 88888.00 2019-05-16 13:15:25.000 136 33848.00 257.16 17116.86 37930.98 2019-05-16 13:15:26.000 136 33847.99 257.18 17116.89 88888.00 2019-05-16 13:15:27.000 136 33847.96 257.17 17116.87 88888.00 2019-05-16 13:15:28.000 136 33847.97 257.15 17116.87 88888.00 2019-05-16 13:15:29.000 136 33847.95 257.16 17116.84 88888.00 2019-05-16 13:15:30.000 136 33848.01 257.19 17116.85 37931.00 2019-05-16 13:15:31.000 136 33847.99 257.16 17116.91 88888.00 2019-05-16 13:15:32.000 136 33847.96 257.14 17116.90 88888.00 2019-05-16 13:15:33.000 136 33847.96 257.16 17116.91 88888.00 2019-05-16 13:15:34.000 136 33847.95 257.16 17116.93 88888.00 2019-05-16 13:15:35.000 136 33847.91 257.13 17116.94 37930.96 2019-05-16 13:15:36.000 136 33847.90 257.17 17116.92 88888.00 2019-05-16 13:15:37.000 136 33847.91 257.13 17116.93 88888.00 2019-05-16 13:15:38.000 136 33847.91 257.08 17116.90 88888.00 2019-05-16 13:15:39.000 136 33847.89 257.07 17116.89 88888.00 2019-05-16 13:15:40.000 136 33847.89 257.07 17116.92 37930.92 2019-05-16 13:15:41.000 136 33847.89 257.10 17116.92 88888.00 2019-05-16 13:15:42.000 136 33847.89 257.13 17116.88 88888.00 2019-05-16 13:15:43.000 136 33847.85 257.13 17116.87 88888.00 2019-05-16 13:15:44.000 136 33847.87 257.16 17116.91 88888.00 2019-05-16 13:15:45.000 136 33847.91 257.19 17116.96 37930.94 2019-05-16 13:15:46.000 136 33847.87 257.17 17116.94 88888.00 2019-05-16 13:15:47.000 136 33847.85 257.19 17116.91 88888.00 2019-05-16 13:15:48.000 136 33847.83 257.17 17116.89 88888.00 2019-05-16 13:15:49.000 136 33847.84 257.16 17116.86 88888.00 2019-05-16 13:15:50.000 136 33847.83 257.16 17116.85 37930.87 2019-05-16 13:15:51.000 136 33847.83 257.16 17116.87 88888.00 2019-05-16 13:15:52.000 136 33847.85 257.14 17116.89 88888.00 2019-05-16 13:15:53.000 136 33847.83 257.15 17116.94 88888.00 2019-05-16 13:15:54.000 136 33847.78 257.21 17116.93 88888.00 2019-05-16 13:15:55.000 136 33847.77 257.23 17116.96 37930.86 2019-05-16 13:15:56.000 136 33847.78 257.22 17116.93 88888.00 2019-05-16 13:15:57.000 136 33847.78 257.17 17116.86 88888.00 2019-05-16 13:15:58.000 136 33847.76 257.15 17116.85 88888.00 2019-05-16 13:15:59.000 136 33847.78 257.16 17116.91 88888.00 2019-05-16 13:16:00.000 136 33847.71 257.20 17116.92 37930.80 2019-05-16 13:16:01.000 136 33847.71 257.22 17116.88 88888.00 2019-05-16 13:16:02.000 136 33847.69 257.21 17116.87 88888.00 2019-05-16 13:16:03.000 136 33847.67 257.26 17116.88 88888.00 2019-05-16 13:16:04.000 136 33847.72 257.22 17116.87 88888.00 2019-05-16 13:16:05.000 136 33847.73 257.22 17116.92 37930.73 2019-05-16 13:16:06.000 136 33847.71 257.19 17116.93 88888.00 2019-05-16 13:16:07.000 136 33847.71 257.17 17116.98 88888.00 2019-05-16 13:16:08.000 136 33847.67 257.16 17116.96 88888.00 2019-05-16 13:16:09.000 136 33847.63 257.17 17116.96 88888.00 2019-05-16 13:16:10.000 136 33847.65 257.16 17116.95 37930.64 2019-05-16 13:16:11.000 136 33847.65 257.19 17116.94 88888.00 2019-05-16 13:16:12.000 136 33847.66 257.19 17116.93 88888.00 2019-05-16 13:16:13.000 136 33847.67 257.17 17116.94 88888.00 2019-05-16 13:16:14.000 136 33847.67 257.19 17116.96 88888.00 2019-05-16 13:16:15.000 136 33847.64 257.21 17116.95 37930.72 2019-05-16 13:16:16.000 136 33847.60 257.21 17116.97 88888.00 2019-05-16 13:16:17.000 136 33847.57 257.20 17117.00 88888.00 2019-05-16 13:16:18.000 136 33847.57 257.20 17117.00 88888.00 2019-05-16 13:16:19.000 136 33847.56 257.21 17117.02 88888.00 2019-05-16 13:16:20.000 136 33847.57 257.15 17116.99 37930.68 2019-05-16 13:16:21.000 136 33847.56 257.09 17117.00 88888.00 2019-05-16 13:16:22.000 136 33847.52 257.10 17116.95 88888.00 2019-05-16 13:16:23.000 136 33847.51 257.13 17116.93 88888.00 2019-05-16 13:16:24.000 136 33847.56 257.15 17116.97 88888.00 2019-05-16 13:16:25.000 136 33847.56 257.13 17116.95 37930.60 2019-05-16 13:16:26.000 136 33847.57 257.08 17116.97 88888.00 2019-05-16 13:16:27.000 136 33847.53 257.11 17117.01 88888.00 2019-05-16 13:16:28.000 136 33847.49 257.09 17117.03 88888.00 2019-05-16 13:16:29.000 136 33847.45 257.10 17117.00 88888.00 2019-05-16 13:16:30.000 136 33847.45 257.10 17117.01 37930.59 2019-05-16 13:16:31.000 136 33847.47 257.11 17117.04 88888.00 2019-05-16 13:16:32.000 136 33847.47 257.10 17117.03 88888.00 2019-05-16 13:16:33.000 136 33847.44 257.08 17117.02 88888.00 2019-05-16 13:16:34.000 136 33847.45 257.02 17116.99 88888.00 2019-05-16 13:16:35.000 136 33847.45 257.02 17116.97 37930.56 2019-05-16 13:16:36.000 136 33847.43 257.03 17117.00 88888.00 2019-05-16 13:16:37.000 136 33847.44 257.04 17117.02 88888.00 2019-05-16 13:16:38.000 136 33847.43 257.04 17116.99 88888.00 2019-05-16 13:16:39.000 136 33847.39 257.02 17116.95 88888.00 2019-05-16 13:16:40.000 136 33847.39 257.03 17116.93 37930.62 2019-05-16 13:16:41.000 136 33847.41 257.07 17116.91 88888.00 2019-05-16 13:16:42.000 136 33847.39 257.01 17116.94 88888.00 2019-05-16 13:16:43.000 136 33847.36 257.03 17116.95 88888.00 2019-05-16 13:16:44.000 136 33847.36 257.04 17116.97 88888.00 2019-05-16 13:16:45.000 136 33847.36 257.04 17116.96 37930.42 2019-05-16 13:16:46.000 136 33847.33 257.04 17116.96 88888.00 2019-05-16 13:16:47.000 136 33847.34 257.01 17116.98 88888.00 2019-05-16 13:16:48.000 136 33847.35 257.02 17116.99 88888.00 2019-05-16 13:16:49.000 136 33847.33 257.00 17116.99 88888.00 2019-05-16 13:16:50.000 136 33847.34 257.05 17116.98 37930.37 2019-05-16 13:16:51.000 136 33847.34 257.10 17116.97 88888.00 2019-05-16 13:16:52.000 136 33847.35 257.10 17117.00 88888.00 2019-05-16 13:16:53.000 136 33847.32 257.09 17117.01 88888.00 2019-05-16 13:16:54.000 136 33847.31 257.13 17117.03 88888.00 2019-05-16 13:16:55.000 136 33847.28 257.11 17117.01 37930.45 2019-05-16 13:16:56.000 136 33847.25 257.14 17116.99 88888.00 2019-05-16 13:16:57.000 136 33847.25 257.08 17116.99 88888.00 2019-05-16 13:16:58.000 136 33847.25 257.05 17116.99 88888.00 2019-05-16 13:16:59.000 136 33847.24 257.06 17117.03 88888.00 2019-05-16 13:17:00.000 136 33847.21 257.09 17117.04 37930.37 2019-05-16 13:17:01.000 136 33847.20 257.10 17117.04 88888.00 2019-05-16 13:17:02.000 136 33847.19 257.10 17117.07 88888.00 2019-05-16 13:17:03.000 136 33847.16 257.13 17117.04 88888.00 2019-05-16 13:17:04.000 136 33847.17 257.11 17117.00 88888.00 2019-05-16 13:17:05.000 136 33847.16 257.12 17116.97 37930.32 2019-05-16 13:17:06.000 136 33847.17 257.09 17116.93 88888.00 2019-05-16 13:17:07.000 136 33847.14 257.05 17116.96 88888.00 2019-05-16 13:17:08.000 136 33847.11 257.01 17116.95 88888.00 2019-05-16 13:17:09.000 136 33847.14 257.03 17116.93 88888.00 2019-05-16 13:17:10.000 136 33847.13 257.03 17116.99 37930.27 2019-05-16 13:17:11.000 136 33847.12 257.03 17116.98 88888.00 2019-05-16 13:17:12.000 136 33847.06 257.03 17116.97 88888.00 2019-05-16 13:17:13.000 136 33847.08 257.02 17116.97 88888.00 2019-05-16 13:17:14.000 136 33847.09 256.99 17116.94 88888.00 2019-05-16 13:17:15.000 136 33847.10 257.00 17116.95 37930.34 2019-05-16 13:17:16.000 136 33847.10 256.97 17116.94 88888.00 2019-05-16 13:17:17.000 136 33847.10 256.97 17116.98 88888.00 2019-05-16 13:17:18.000 136 33847.04 256.96 17116.97 88888.00 2019-05-16 13:17:19.000 136 33847.05 256.97 17116.95 88888.00 2019-05-16 13:17:20.000 136 33847.02 256.95 17116.94 37930.17 2019-05-16 13:17:21.000 136 33847.01 256.95 17116.97 88888.00 2019-05-16 13:17:22.000 136 33846.97 256.94 17117.01 88888.00 2019-05-16 13:17:23.000 136 33846.96 256.96 17117.01 88888.00 2019-05-16 13:17:24.000 136 33846.97 256.94 17116.98 88888.00 2019-05-16 13:17:25.000 136 33846.99 256.97 17116.96 37930.12 2019-05-16 13:17:26.000 136 33846.97 256.96 17116.95 88888.00 2019-05-16 13:17:27.000 136 33846.96 256.98 17116.95 88888.00 2019-05-16 13:17:28.000 136 33846.97 256.99 17116.99 88888.00 2019-05-16 13:17:29.000 136 33846.99 256.99 17117.00 88888.00 2019-05-16 13:17:30.000 136 33846.96 257.02 17116.96 37930.22 2019-05-16 13:17:31.000 136 33846.98 257.01 17116.96 88888.00 2019-05-16 13:17:32.000 136 33846.94 257.03 17116.97 88888.00 2019-05-16 13:17:33.000 136 33846.91 257.02 17116.96 88888.00 2019-05-16 13:17:34.000 136 33846.91 257.02 17116.97 88888.00 2019-05-16 13:17:35.000 136 33846.92 257.01 17117.00 37930.19 2019-05-16 13:17:36.000 136 33846.89 257.00 17116.99 88888.00 2019-05-16 13:17:37.000 136 33846.86 256.98 17116.96 88888.00 2019-05-16 13:17:38.000 136 33846.86 256.97 17116.99 88888.00 2019-05-16 13:17:39.000 136 33846.88 257.01 17116.97 88888.00 2019-05-16 13:17:40.000 136 33846.83 257.04 17116.96 37930.06 2019-05-16 13:17:41.000 136 33846.84 257.01 17116.93 88888.00 2019-05-16 13:17:42.000 136 33846.83 257.00 17116.91 88888.00 2019-05-16 13:17:43.000 136 33846.81 257.02 17116.90 88888.00 2019-05-16 13:17:44.000 136 33846.79 257.04 17116.93 88888.00 2019-05-16 13:17:45.000 136 33846.82 257.05 17116.96 37929.98 2019-05-16 13:17:46.000 136 33846.81 257.06 17116.99 88888.00 2019-05-16 13:17:47.000 136 33846.81 257.06 17117.03 88888.00 2019-05-16 13:17:48.000 136 33846.75 257.07 17117.02 88888.00 2019-05-16 13:17:49.000 136 33846.75 257.05 17116.97 88888.00 2019-05-16 13:17:50.000 136 33846.75 257.04 17116.97 37929.98 2019-05-16 13:17:51.000 136 33846.77 257.07 17116.96 88888.00 2019-05-16 13:17:52.000 136 33846.75 257.10 17116.98 88888.00 2019-05-16 13:17:53.000 136 33846.74 257.07 17116.92 88888.00 2019-05-16 13:17:54.000 136 33846.75 257.10 17116.94 88888.00 2019-05-16 13:17:55.000 136 33846.76 257.10 17116.94 37929.84 2019-05-16 13:17:56.000 136 33846.72 257.09 17116.93 88888.00 2019-05-16 13:17:57.000 136 33846.68 257.08 17116.94 88888.00 2019-05-16 13:17:58.000 136 33846.63 257.06 17116.92 88888.00 2019-05-16 13:17:59.000 136 33846.64 257.07 17116.96 88888.00 2019-05-16 13:18:00.000 136 33846.63 257.08 17116.95 37929.82 2019-05-16 13:18:01.000 136 33846.62 257.10 17116.99 88888.00 2019-05-16 13:18:02.000 136 33846.61 257.11 17116.93 88888.00 2019-05-16 13:18:03.000 136 33846.63 257.12 17116.99 88888.00 2019-05-16 13:18:04.000 136 33846.61 257.10 17117.03 88888.00 2019-05-16 13:18:05.000 136 33846.57 257.10 17117.00 37929.82 2019-05-16 13:18:06.000 136 33846.57 257.13 17116.97 88888.00 2019-05-16 13:18:07.000 136 33846.57 257.15 17116.97 88888.00 2019-05-16 13:18:08.000 136 33846.53 257.15 17116.94 88888.00 2019-05-16 13:18:09.000 136 33846.49 257.16 17116.93 88888.00 2019-05-16 13:18:10.000 136 33846.50 257.15 17116.95 37929.78 2019-05-16 13:18:11.000 136 33846.51 257.16 17116.96 88888.00 2019-05-16 13:18:12.000 136 33846.52 257.19 17116.93 88888.00 2019-05-16 13:18:13.000 136 33846.49 257.18 17116.95 88888.00 2019-05-16 13:18:14.000 136 33846.46 257.17 17116.98 88888.00 2019-05-16 13:18:15.000 136 33846.45 257.20 17116.96 37929.78 2019-05-16 13:18:16.000 136 33846.42 257.23 17116.96 88888.00 2019-05-16 13:18:17.000 136 33846.39 257.27 17116.99 88888.00 2019-05-16 13:18:18.000 136 33846.38 257.22 17116.96 88888.00 2019-05-16 13:18:19.000 136 33846.38 257.20 17116.98 88888.00 2019-05-16 13:18:20.000 136 33846.38 257.19 17116.95 37929.70 2019-05-16 13:18:21.000 136 33846.44 257.17 17116.99 88888.00 2019-05-16 13:18:22.000 136 33846.43 257.19 17116.99 88888.00 2019-05-16 13:18:23.000 136 33846.44 257.21 17117.00 88888.00 2019-05-16 13:18:24.000 136 33846.43 257.19 17117.01 88888.00 2019-05-16 13:18:25.000 136 33846.38 257.19 17116.96 37929.67 2019-05-16 13:18:26.000 136 33846.36 257.18 17116.97 88888.00 2019-05-16 13:18:27.000 136 33846.33 257.17 17116.98 88888.00 2019-05-16 13:18:28.000 136 33846.36 257.19 17116.93 88888.00 2019-05-16 13:18:29.000 136 33846.38 257.20 17116.99 88888.00 2019-05-16 13:18:30.000 136 33846.37 257.20 17117.00 37929.65 2019-05-16 13:18:31.000 136 33846.36 257.23 17117.01 88888.00 2019-05-16 13:18:32.000 136 33846.36 257.24 17116.99 88888.00 2019-05-16 13:18:33.000 136 33846.33 257.23 17117.02 88888.00 2019-05-16 13:18:34.000 136 33846.29 257.24 17116.99 88888.00 2019-05-16 13:18:35.000 136 33846.24 257.22 17116.98 37929.60 2019-05-16 13:18:36.000 136 33846.25 257.23 17117.00 88888.00 2019-05-16 13:18:37.000 136 33846.24 257.23 17116.99 88888.00 2019-05-16 13:18:38.000 136 33846.26 257.21 17116.98 88888.00 2019-05-16 13:18:39.000 136 33846.21 257.21 17116.97 88888.00 2019-05-16 13:18:40.000 136 33846.19 257.23 17117.01 37929.53 2019-05-16 13:18:41.000 136 33846.18 257.24 17117.03 88888.00 2019-05-16 13:18:42.000 136 33846.17 257.23 17117.03 88888.00 2019-05-16 13:18:43.000 136 33846.17 257.23 17117.05 88888.00 2019-05-16 13:18:44.000 136 33846.19 257.21 17117.05 88888.00 2019-05-16 13:18:45.000 136 33846.23 257.21 17117.04 37929.50 2019-05-16 13:18:46.000 136 33846.22 257.19 17117.07 88888.00 2019-05-16 13:18:47.000 136 33846.20 257.21 17117.09 88888.00 2019-05-16 13:18:48.000 136 33846.16 257.22 17117.06 88888.00 2019-05-16 13:18:49.000 136 33846.15 257.26 17117.04 88888.00 2019-05-16 13:18:50.000 136 33846.17 257.27 17117.06 37929.40 2019-05-16 13:18:51.000 136 33846.14 257.33 17117.07 88888.00 2019-05-16 13:18:52.000 136 33846.10 257.32 17117.09 88888.00 2019-05-16 13:18:53.000 136 33846.13 257.33 17117.10 88888.00 2019-05-16 13:18:54.000 136 33846.11 257.31 17117.06 88888.00 2019-05-16 13:18:55.000 136 33846.10 257.31 17117.06 37929.44 2019-05-16 13:18:56.000 136 33846.03 257.33 17117.05 88888.00 2019-05-16 13:18:57.000 136 33846.00 257.34 17117.04 88888.00 2019-05-16 13:18:58.000 136 33846.00 257.30 17116.99 88888.00 2019-05-16 13:18:59.000 136 33846.06 257.36 17117.02 88888.00 2019-05-16 13:19:00.000 136 33846.05 257.32 17116.99 37929.35 2019-05-16 13:19:01.000 136 33846.05 257.31 17117.01 88888.00 2019-05-16 13:19:02.000 136 33846.04 257.32 17116.98 88888.00 2019-05-16 13:19:03.000 136 33846.04 257.41 17116.97 88888.00 2019-05-16 13:19:04.000 136 33846.00 257.44 17116.98 88888.00 2019-05-16 13:19:05.000 136 33845.98 257.41 17117.00 37929.31 2019-05-16 13:19:06.000 136 33845.96 257.37 17116.99 88888.00 2019-05-16 13:19:07.000 136 33845.95 257.34 17116.98 88888.00 2019-05-16 13:19:08.000 136 33845.99 257.36 17117.00 88888.00 2019-05-16 13:19:09.000 136 33845.98 257.38 17117.05 88888.00 2019-05-16 13:19:10.000 136 33845.96 257.35 17116.97 37929.29 2019-05-16 13:19:11.000 136 33845.97 257.35 17116.95 88888.00 2019-05-16 13:19:12.000 136 33845.99 257.35 17116.98 88888.00 2019-05-16 13:19:13.000 136 33845.95 257.33 17116.96 88888.00 2019-05-16 13:19:14.000 136 33845.92 257.32 17116.97 88888.00 2019-05-16 13:19:15.000 136 33845.94 257.37 17117.00 37929.36 2019-05-16 13:19:16.000 136 33845.93 257.37 17117.06 88888.00 2019-05-16 13:19:17.000 136 33845.96 257.36 17117.04 88888.00 2019-05-16 13:19:18.000 136 33845.96 257.37 17117.05 88888.00 2019-05-16 13:19:19.000 136 33845.94 257.35 17117.05 88888.00 2019-05-16 13:19:20.000 136 33845.97 257.40 17117.04 37929.29 2019-05-16 13:19:21.000 136 33845.98 257.46 17117.02 88888.00 2019-05-16 13:19:22.000 136 33846.00 257.51 17117.02 88888.00 2019-05-16 13:19:23.000 136 33845.98 257.52 17117.01 88888.00 2019-05-16 13:19:24.000 136 33846.00 257.52 17117.01 88888.00 2019-05-16 13:19:25.000 136 33846.00 257.49 17117.01 37929.23 2019-05-16 13:19:26.000 136 33845.99 257.42 17117.02 88888.00 2019-05-16 13:19:27.000 136 33846.00 257.43 17117.05 88888.00 2019-05-16 13:19:28.000 136 33845.96 257.44 17117.02 88888.00 2019-05-16 13:19:29.000 136 33845.94 257.45 17116.99 88888.00 2019-05-16 13:19:30.000 136 33845.93 257.38 17117.02 37929.26 2019-05-16 13:19:31.000 136 33845.97 257.43 17117.07 88888.00 2019-05-16 13:19:32.000 136 33845.95 257.45 17117.07 88888.00 2019-05-16 13:19:33.000 136 33845.98 257.42 17117.11 88888.00 2019-05-16 13:19:34.000 136 33845.98 257.41 17117.04 88888.00 2019-05-16 13:19:35.000 136 33845.99 257.46 17117.02 37929.24 2019-05-16 13:19:36.000 136 33845.99 257.48 17116.99 88888.00 2019-05-16 13:19:37.000 136 33845.98 257.41 17117.02 88888.00 2019-05-16 13:19:38.000 136 33845.93 257.37 17117.04 88888.00 2019-05-16 13:19:39.000 136 33845.99 257.40 17117.04 88888.00 2019-05-16 13:19:40.000 136 33846.01 257.43 17116.99 37929.31 2019-05-16 13:19:41.000 136 33846.00 257.43 17116.99 88888.00 2019-05-16 13:19:42.000 136 33845.98 257.43 17116.96 88888.00 2019-05-16 13:19:43.000 136 33846.02 257.40 17116.91 88888.00 2019-05-16 13:19:44.000 136 33846.00 257.35 17116.93 88888.00 2019-05-16 13:19:45.000 136 33845.99 257.36 17116.97 37929.32 2019-05-16 13:19:46.000 136 33845.98 257.37 17116.97 88888.00 2019-05-16 13:19:47.000 136 33845.96 257.36 17117.01 88888.00 2019-05-16 13:19:48.000 136 33845.97 257.32 17116.98 88888.00 2019-05-16 13:19:49.000 136 33845.95 257.33 17116.97 88888.00 2019-05-16 13:19:50.000 136 33845.94 257.33 17116.99 37929.29 2019-05-16 13:19:51.000 136 33845.98 257.32 17116.97 88888.00 2019-05-16 13:19:52.000 136 33845.98 257.31 17116.99 88888.00 2019-05-16 13:19:53.000 136 33845.97 257.38 17116.99 88888.00 2019-05-16 13:19:54.000 136 33845.98 257.40 17116.96 88888.00 2019-05-16 13:19:55.000 136 33845.98 257.38 17116.96 37929.24 2019-05-16 13:19:56.000 136 33845.96 257.39 17116.95 88888.00 2019-05-16 13:19:57.000 136 33845.95 257.34 17116.97 88888.00 2019-05-16 13:19:58.000 136 33845.94 257.30 17116.97 88888.00 2019-05-16 13:19:59.000 136 33845.94 257.32 17116.99 88888.00 2019-05-16 13:20:00.000 136 33845.97 257.32 17117.00 37929.23 2019-05-16 13:20:01.000 136 33845.97 257.29 17116.99 88888.00 2019-05-16 13:20:02.000 136 33845.96 257.32 17116.94 88888.00 2019-05-16 13:20:03.000 136 33845.94 257.37 17116.96 88888.00 2019-05-16 13:20:04.000 136 33845.93 257.37 17116.96 88888.00 2019-05-16 13:20:05.000 136 33845.93 257.41 17117.00 37929.32 2019-05-16 13:20:06.000 136 33845.87 257.39 17116.97 88888.00 2019-05-16 13:20:07.000 136 33845.87 257.32 17116.98 88888.00 2019-05-16 13:20:08.000 136 33845.90 257.31 17117.01 88888.00 2019-05-16 13:20:09.000 136 33845.90 257.30 17116.99 88888.00 2019-05-16 13:20:10.000 136 33845.89 257.27 17116.97 37929.25 2019-05-16 13:20:11.000 136 33845.87 257.25 17117.00 88888.00 2019-05-16 13:20:12.000 136 33845.85 257.25 17117.01 88888.00 2019-05-16 13:20:13.000 136 33845.86 257.25 17116.97 88888.00 2019-05-16 13:20:14.000 136 33845.86 257.24 17116.98 88888.00 2019-05-16 13:20:15.000 136 33845.85 257.24 17117.00 37929.22 2019-05-16 13:20:16.000 136 33845.89 257.30 17117.00 88888.00 2019-05-16 13:20:17.000 136 33845.88 257.30 17117.03 88888.00 2019-05-16 13:20:18.000 136 33845.88 257.30 17117.02 88888.00 2019-05-16 13:20:19.000 136 33845.84 257.30 17117.03 88888.00 2019-05-16 13:20:20.000 136 33845.82 257.27 17117.00 37929.17 2019-05-16 13:20:21.000 136 33845.82 257.21 17116.96 88888.00 2019-05-16 13:20:22.000 136 33845.86 257.23 17116.96 88888.00 2019-05-16 13:20:23.000 136 33845.88 257.23 17116.98 88888.00 2019-05-16 13:20:24.000 136 33845.86 257.23 17116.98 88888.00 2019-05-16 13:20:25.000 136 33845.87 257.22 17116.99 37929.19 2019-05-16 13:20:26.000 136 33845.85 257.24 17117.00 88888.00 2019-05-16 13:20:27.000 136 33845.80 257.27 17117.00 88888.00 2019-05-16 13:20:28.000 136 33845.83 257.31 17116.96 88888.00 2019-05-16 13:20:29.000 136 33845.86 257.30 17116.99 88888.00 2019-05-16 13:20:30.000 136 33845.85 257.27 17116.96 37929.14 2019-05-16 13:20:31.000 136 33845.83 257.24 17116.99 88888.00 2019-05-16 13:20:32.000 136 33845.83 257.26 17116.99 88888.00 2019-05-16 13:20:33.000 136 33845.83 257.30 17116.95 88888.00 2019-05-16 13:20:34.000 136 33845.85 257.33 17116.92 88888.00 2019-05-16 13:20:35.000 136 33845.83 257.36 17116.91 37929.22 2019-05-16 13:20:36.000 136 33845.75 257.28 17116.95 88888.00 2019-05-16 13:20:37.000 136 33845.72 257.30 17116.97 88888.00 2019-05-16 13:20:38.000 136 33845.73 257.32 17116.98 88888.00 2019-05-16 13:20:39.000 136 33845.70 257.32 17116.97 88888.00 2019-05-16 13:20:40.000 136 33845.70 257.26 17116.99 37929.14 2019-05-16 13:20:41.000 136 33845.73 257.28 17116.97 88888.00 2019-05-16 13:20:42.000 136 33845.73 257.30 17116.99 88888.00 2019-05-16 13:20:43.000 136 33845.69 257.27 17116.97 88888.00 2019-05-16 13:20:44.000 136 33845.69 257.27 17117.02 88888.00 2019-05-16 13:20:45.000 136 33845.73 257.29 17116.97 37929.15 2019-05-16 13:20:46.000 136 33845.72 257.29 17116.95 88888.00 2019-05-16 13:20:47.000 136 33845.72 257.29 17117.01 88888.00 2019-05-16 13:20:48.000 136 33845.70 257.29 17116.95 88888.00 2019-05-16 13:20:49.000 136 33845.71 257.30 17116.95 88888.00 2019-05-16 13:20:50.000 136 33845.70 257.30 17117.01 37929.12 2019-05-16 13:20:51.000 136 33845.70 257.31 17116.96 88888.00 2019-05-16 13:20:52.000 136 33845.69 257.28 17116.93 88888.00 2019-05-16 13:20:53.000 136 33845.68 257.31 17117.01 88888.00 2019-05-16 13:20:54.000 136 33845.72 257.29 17117.00 88888.00 2019-05-16 13:20:55.000 136 33845.74 257.27 17117.00 37929.17 2019-05-16 13:20:56.000 136 33845.77 257.26 17117.02 88888.00 2019-05-16 13:20:57.000 136 33845.76 257.27 17117.01 88888.00 2019-05-16 13:20:58.000 136 33845.70 257.27 17117.00 88888.00 2019-05-16 13:20:59.000 136 33845.71 257.30 17117.03 88888.00 2019-05-16 13:21:00.000 136 33845.71 257.30 17117.04 37929.09 2019-05-16 13:21:01.000 136 33845.70 257.28 17117.06 88888.00 2019-05-16 13:21:02.000 136 33845.67 257.28 17117.04 88888.00 2019-05-16 13:21:03.000 136 33845.65 257.29 17117.03 88888.00 2019-05-16 13:21:04.000 136 33845.64 257.33 17116.99 88888.00 2019-05-16 13:21:05.000 136 33845.67 257.32 17116.99 37929.14 2019-05-16 13:21:06.000 136 33845.63 257.32 17117.01 88888.00 2019-05-16 13:21:07.000 136 33845.58 257.30 17117.02 88888.00 2019-05-16 13:21:08.000 136 33845.60 257.29 17117.02 88888.00 2019-05-16 13:21:09.000 136 33845.58 257.35 17117.00 88888.00 2019-05-16 13:21:10.000 136 33845.59 257.36 17117.01 37929.03 2019-05-16 13:21:11.000 136 33845.60 257.37 17117.01 88888.00 2019-05-16 13:21:12.000 136 33845.63 257.32 17117.04 88888.00 2019-05-16 13:21:13.000 136 33845.64 257.31 17117.02 88888.00 2019-05-16 13:21:14.000 136 33845.63 257.34 17117.07 88888.00 2019-05-16 13:21:15.000 136 33845.60 257.35 17117.07 37929.09 2019-05-16 13:21:16.000 136 33845.60 257.34 17117.08 88888.00 2019-05-16 13:21:17.000 136 33845.65 257.32 17117.06 88888.00 2019-05-16 13:21:18.000 136 33845.64 257.32 17117.05 88888.00 2019-05-16 13:21:19.000 136 33845.64 257.32 17117.04 88888.00 2019-05-16 13:21:20.000 136 33845.59 257.31 17116.94 37929.06 2019-05-16 13:21:21.000 136 33845.59 257.34 17116.98 88888.00 2019-05-16 13:21:22.000 136 33845.59 257.35 17117.01 88888.00 2019-05-16 13:21:23.000 136 33845.59 257.35 17117.01 88888.00 2019-05-16 13:21:24.000 136 33845.60 257.37 17117.01 88888.00 2019-05-16 13:21:25.000 136 33845.59 257.39 17117.02 37928.99 2019-05-16 13:21:26.000 136 33845.56 257.44 17117.03 88888.00 2019-05-16 13:21:27.000 136 33845.55 257.39 17117.05 88888.00 2019-05-16 13:21:28.000 136 33845.55 257.36 17117.05 88888.00 2019-05-16 13:21:29.000 136 33845.58 257.38 17117.06 88888.00 2019-05-16 13:21:30.000 136 33845.60 257.38 17117.06 37929.05 2019-05-16 13:21:31.000 136 33845.61 257.37 17117.04 88888.00 2019-05-16 13:21:32.000 136 33845.57 257.37 17117.00 88888.00 2019-05-16 13:21:33.000 136 33845.53 257.37 17117.00 88888.00 2019-05-16 13:21:34.000 136 33845.53 257.32 17117.03 88888.00 2019-05-16 13:21:35.000 136 33845.56 257.35 17117.05 37929.05 2019-05-16 13:21:36.000 136 33845.58 257.37 17117.07 88888.00 2019-05-16 13:21:37.000 136 33845.57 257.34 17117.05 88888.00 2019-05-16 13:21:38.000 136 33845.56 257.34 17117.01 88888.00 2019-05-16 13:21:39.000 136 33845.56 257.36 17117.05 88888.00 2019-05-16 13:21:40.000 136 33845.51 257.39 17117.03 37928.96 2019-05-16 13:21:41.000 136 33845.53 257.38 17116.99 88888.00 2019-05-16 13:21:42.000 136 33845.52 257.36 17117.00 88888.00 2019-05-16 13:21:43.000 136 33845.51 257.38 17116.97 88888.00 2019-05-16 13:21:44.000 136 33845.52 257.41 17116.99 88888.00 2019-05-16 13:21:45.000 136 33845.48 257.39 17117.01 37929.01 2019-05-16 13:21:46.000 136 33845.50 257.40 17116.99 88888.00 2019-05-16 13:21:47.000 136 33845.51 257.39 17117.04 88888.00 2019-05-16 13:21:48.000 136 33845.49 257.40 17117.00 88888.00 2019-05-16 13:21:49.000 136 33845.46 257.40 17117.02 88888.00 2019-05-16 13:21:50.000 136 33845.46 257.40 17117.00 37928.86 2019-05-16 13:21:51.000 136 33845.51 257.40 17117.03 88888.00 2019-05-16 13:21:52.000 136 33845.50 257.37 17117.05 88888.00 2019-05-16 13:21:53.000 136 33845.49 257.39 17117.03 88888.00 2019-05-16 13:21:54.000 136 33845.49 257.36 17117.02 88888.00 2019-05-16 13:21:55.000 136 33845.49 257.38 17116.98 37928.88 2019-05-16 13:21:56.000 136 33845.51 257.42 17116.97 88888.00 2019-05-16 13:21:57.000 136 33845.50 257.40 17117.00 88888.00 2019-05-16 13:21:58.000 136 33845.51 257.39 17117.03 88888.00 2019-05-16 13:21:59.000 136 33845.47 257.39 17117.06 88888.00 2019-05-16 13:22:00.000 136 33845.47 257.34 17117.06 37928.83 2019-05-16 13:22:01.000 136 33845.45 257.31 17117.06 88888.00 2019-05-16 13:22:02.000 136 33845.45 257.36 17117.06 88888.00 2019-05-16 13:22:03.000 136 33845.44 257.36 17117.04 88888.00 2019-05-16 13:22:04.000 136 33845.44 257.33 17117.06 88888.00 2019-05-16 13:22:05.000 136 33845.45 257.30 17117.08 37928.81 2019-05-16 13:22:06.000 136 33845.48 257.31 17117.07 88888.00 2019-05-16 13:22:07.000 136 33845.48 257.34 17117.06 88888.00 2019-05-16 13:22:08.000 136 33845.45 257.33 17117.05 88888.00 2019-05-16 13:22:09.000 136 33845.43 257.29 17117.06 88888.00 2019-05-16 13:22:10.000 136 33845.41 257.29 17117.05 37928.82 2019-05-16 13:22:11.000 136 33845.38 257.30 17117.08 88888.00 2019-05-16 13:22:12.000 136 33845.42 257.32 17117.08 88888.00 2019-05-16 13:22:13.000 136 33845.40 257.33 17117.07 88888.00 2019-05-16 13:22:14.000 136 33845.38 257.36 17117.08 88888.00 2019-05-16 13:22:15.000 136 33845.38 257.38 17117.12 37928.82 2019-05-16 13:22:16.000 136 33845.39 257.37 17117.09 88888.00 2019-05-16 13:22:17.000 136 33845.38 257.37 17117.11 88888.00 2019-05-16 13:22:18.000 136 33845.34 257.32 17117.10 88888.00 2019-05-16 13:22:19.000 136 33845.35 257.37 17117.07 88888.00 2019-05-16 13:22:20.000 136 33845.34 257.38 17117.06 37928.76 2019-05-16 13:22:21.000 136 33845.32 257.38 17117.09 88888.00 2019-05-16 13:22:22.000 136 33845.34 257.39 17117.13 88888.00 2019-05-16 13:22:23.000 136 33845.34 257.39 17117.09 88888.00 2019-05-16 13:22:24.000 136 33845.29 257.43 17117.08 88888.00 2019-05-16 13:22:25.000 136 33845.30 257.47 17117.10 37928.74 2019-05-16 13:22:26.000 136 33845.32 257.51 17117.07 88888.00 2019-05-16 13:22:27.000 136 33845.31 257.50 17117.05 88888.00 2019-05-16 13:22:28.000 136 33845.31 257.48 17117.04 88888.00 2019-05-16 13:22:29.000 136 33845.30 257.50 17117.10 88888.00 2019-05-16 13:22:30.000 136 33845.31 257.50 17117.10 37928.69 2019-05-16 13:22:31.000 136 33845.35 257.51 17117.10 88888.00 2019-05-16 13:22:32.000 136 33845.38 257.55 17117.04 88888.00 2019-05-16 13:22:33.000 136 33845.33 257.52 17117.03 88888.00 2019-05-16 13:22:34.000 136 33845.33 257.48 17117.01 88888.00 2019-05-16 13:22:35.000 136 33845.34 257.45 17117.01 37928.71 2019-05-16 13:22:36.000 136 33845.32 257.45 17117.00 88888.00 2019-05-16 13:22:37.000 136 33845.33 257.49 17116.99 88888.00 2019-05-16 13:22:38.000 136 33845.32 257.47 17117.02 88888.00 2019-05-16 13:22:39.000 136 33845.32 257.46 17117.03 88888.00 2019-05-16 13:22:40.000 136 33845.28 257.41 17117.00 37928.76 2019-05-16 13:22:41.000 136 33845.27 257.39 17116.98 88888.00 2019-05-16 13:22:42.000 136 33845.32 257.42 17116.99 88888.00 2019-05-16 13:22:43.000 136 33845.30 257.42 17116.94 88888.00 2019-05-16 13:22:44.000 136 33845.27 257.44 17116.94 88888.00 2019-05-16 13:22:45.000 136 33845.31 257.49 17117.00 37928.72 2019-05-16 13:22:46.000 136 33845.32 257.49 17117.03 88888.00 2019-05-16 13:22:47.000 136 33845.30 257.49 17117.05 88888.00 2019-05-16 13:22:48.000 136 33845.27 257.48 17117.07 88888.00 2019-05-16 13:22:49.000 136 33845.29 257.48 17117.09 88888.00 2019-05-16 13:22:50.000 136 33845.28 257.48 17117.07 37928.68 2019-05-16 13:22:51.000 136 33845.27 257.48 17117.07 88888.00 2019-05-16 13:22:52.000 136 33845.32 257.52 17117.06 88888.00 2019-05-16 13:22:53.000 136 33845.34 257.47 17117.05 88888.00 2019-05-16 13:22:54.000 136 33845.31 257.46 17117.04 88888.00 2019-05-16 13:22:55.000 136 33845.30 257.44 17117.06 37928.71 2019-05-16 13:22:56.000 136 33845.30 257.47 17117.01 88888.00 2019-05-16 13:22:57.000 136 33845.32 257.47 17117.00 88888.00 2019-05-16 13:22:58.000 136 33845.32 257.46 17117.04 88888.00 2019-05-16 13:22:59.000 136 33845.31 257.44 17117.01 88888.00 2019-05-16 13:23:00.000 136 33845.28 257.45 17116.99 37928.70 2019-05-16 13:23:01.000 136 33845.30 257.42 17116.98 88888.00 2019-05-16 13:23:02.000 136 33845.32 257.44 17116.97 88888.00 2019-05-16 13:23:03.000 136 33845.26 257.44 17117.00 88888.00 2019-05-16 13:23:04.000 136 33845.26 257.47 17117.00 88888.00 2019-05-16 13:23:05.000 136 33845.26 257.47 17117.02 37928.65 2019-05-16 13:23:06.000 136 33845.26 257.50 17117.00 88888.00 2019-05-16 13:23:07.000 136 33845.28 257.53 17117.01 88888.00 2019-05-16 13:23:08.000 136 33845.26 257.52 17117.00 88888.00 2019-05-16 13:23:09.000 136 33845.24 257.50 17116.99 88888.00 2019-05-16 13:23:10.000 136 33845.22 257.51 17117.00 37928.74 2019-05-16 13:23:11.000 136 33845.17 257.50 17116.98 88888.00 2019-05-16 13:23:12.000 136 33845.20 257.50 17117.01 88888.00 2019-05-16 13:23:13.000 136 33845.21 257.51 17116.96 88888.00 2019-05-16 13:23:14.000 136 33845.20 257.48 17116.94 88888.00 2019-05-16 13:23:15.000 136 33845.19 257.46 17117.01 37928.60 2019-05-16 13:23:16.000 136 33845.20 257.48 17117.03 88888.00 2019-05-16 13:23:17.000 136 33845.17 257.48 17117.00 88888.00 2019-05-16 13:23:18.000 136 33845.22 257.53 17116.96 88888.00 2019-05-16 13:23:19.000 136 33845.19 257.54 17116.92 88888.00 2019-05-16 13:23:20.000 136 33845.19 257.54 17116.97 37928.60 2019-05-16 13:23:21.000 136 33845.22 257.54 17116.97 88888.00 2019-05-16 13:23:22.000 136 33845.21 257.52 17116.96 88888.00 2019-05-16 13:23:23.000 136 33845.17 257.51 17116.98 88888.00 2019-05-16 13:23:24.000 136 33845.16 257.52 17116.99 88888.00 2019-05-16 13:23:25.000 136 33845.18 257.54 17117.01 37928.60 2019-05-16 13:23:26.000 136 33845.22 257.56 17117.03 88888.00 2019-05-16 13:23:27.000 136 33845.23 257.55 17117.05 88888.00 2019-05-16 13:23:28.000 136 33845.23 257.53 17117.01 88888.00 2019-05-16 13:23:29.000 136 33845.22 257.57 17116.97 88888.00 2019-05-16 13:23:30.000 136 33845.21 257.53 17116.92 37928.61 2019-05-16 13:23:31.000 136 33845.19 257.50 17116.90 88888.00 2019-05-16 13:23:32.000 136 33845.19 257.51 17116.95 88888.00 2019-05-16 13:23:33.000 136 33845.19 257.56 17116.98 88888.00 2019-05-16 13:23:34.000 136 33845.17 257.55 17116.99 88888.00 2019-05-16 13:23:35.000 136 33845.19 257.56 17116.96 37928.59 2019-05-16 13:23:36.000 136 33845.20 257.52 17116.93 88888.00 2019-05-16 13:23:37.000 136 33845.16 257.51 17116.95 88888.00 2019-05-16 13:23:38.000 136 33845.14 257.49 17116.93 88888.00 2019-05-16 13:23:39.000 136 33845.11 257.49 17116.95 88888.00 2019-05-16 13:23:40.000 136 33845.11 257.56 17117.01 37928.59 2019-05-16 13:23:41.000 136 33845.12 257.59 17116.99 88888.00 2019-05-16 13:23:42.000 136 33845.13 257.58 17117.04 88888.00 2019-05-16 13:23:43.000 136 33845.15 257.54 17117.06 88888.00 2019-05-16 13:23:44.000 136 33845.11 257.54 17117.01 88888.00 2019-05-16 13:23:45.000 136 33845.10 257.52 17117.05 37928.46 2019-05-16 13:23:46.000 136 33845.10 257.54 17117.07 88888.00 2019-05-16 13:23:47.000 136 33845.09 257.54 17117.06 88888.00 2019-05-16 13:23:48.000 136 33845.07 257.53 17117.05 88888.00 2019-05-16 13:23:49.000 136 33845.10 257.53 17117.02 88888.00 2019-05-16 13:23:50.000 136 33845.11 257.53 17117.01 37928.58 2019-05-16 13:23:51.000 136 33845.10 257.54 17117.01 88888.00 2019-05-16 13:23:52.000 136 33845.06 257.53 17117.00 88888.00 2019-05-16 13:23:53.000 136 33845.05 257.49 17116.96 88888.00 2019-05-16 13:23:54.000 136 33845.04 257.50 17116.92 88888.00 2019-05-16 13:23:55.000 136 33845.03 257.51 17116.94 37928.46 2019-05-16 13:23:56.000 136 33844.99 257.51 17116.94 88888.00 2019-05-16 13:23:57.000 136 33845.02 257.54 17117.00 88888.00 2019-05-16 13:23:58.000 136 33845.04 257.56 17117.05 88888.00 2019-05-16 13:23:59.000 136 33845.05 257.62 17117.04 88888.00 2019-05-16 13:24:00.000 136 33845.04 257.62 17117.00 37928.50 2019-05-16 13:24:01.000 136 33845.06 257.59 17117.03 88888.00 2019-05-16 13:24:02.000 136 33845.07 257.61 17117.03 88888.00 2019-05-16 13:24:03.000 136 33845.06 257.64 17117.05 88888.00 2019-05-16 13:24:04.000 136 33845.04 257.63 17117.07 88888.00 2019-05-16 13:24:05.000 136 33845.07 257.62 17117.03 37928.38 2019-05-16 13:24:06.000 136 33845.10 257.66 17117.03 88888.00 2019-05-16 13:24:07.000 136 33845.07 257.62 17117.06 88888.00 2019-05-16 13:24:08.000 136 33845.07 257.59 17117.02 88888.00 2019-05-16 13:24:09.000 136 33845.06 257.61 17117.03 88888.00 2019-05-16 13:24:10.000 136 33845.08 257.62 17117.02 37928.52 2019-05-16 13:24:11.000 136 33845.08 257.60 17117.01 88888.00 2019-05-16 13:24:12.000 136 33845.07 257.57 17117.01 88888.00 2019-05-16 13:24:13.000 136 33845.07 257.53 17116.99 88888.00 2019-05-16 13:24:14.000 136 33845.09 257.60 17117.02 88888.00 2019-05-16 13:24:15.000 136 33845.09 257.64 17117.01 37928.48 2019-05-16 13:24:16.000 136 33845.09 257.62 17116.98 88888.00 2019-05-16 13:24:17.000 136 33845.06 257.58 17116.98 88888.00 2019-05-16 13:24:18.000 136 33845.03 257.59 17116.97 88888.00 2019-05-16 13:24:19.000 136 33845.05 257.62 17116.96 88888.00 2019-05-16 13:24:20.000 136 33845.06 257.60 17117.01 37928.54 2019-05-16 13:24:21.000 136 33845.07 257.59 17116.99 88888.00 2019-05-16 13:24:22.000 136 33845.06 257.61 17117.01 88888.00 2019-05-16 13:24:23.000 136 33845.12 257.65 17117.02 88888.00 2019-05-16 13:24:24.000 136 33845.09 257.60 17116.99 88888.00 2019-05-16 13:24:25.000 136 33845.11 257.59 17117.01 37928.45 2019-05-16 13:24:26.000 136 33845.04 257.59 17116.95 88888.00 2019-05-16 13:24:27.000 136 33845.01 257.60 17116.99 88888.00 2019-05-16 13:24:28.000 136 33845.02 257.59 17117.00 88888.00 2019-05-16 13:24:29.000 136 33845.04 257.56 17116.97 88888.00 2019-05-16 13:24:30.000 136 33845.02 257.55 17117.00 37928.47 2019-05-16 13:24:31.000 136 33845.01 257.56 17116.95 88888.00 2019-05-16 13:24:32.000 136 33845.01 257.55 17116.96 88888.00 2019-05-16 13:24:33.000 136 33845.03 257.55 17116.96 88888.00 2019-05-16 13:24:34.000 136 33845.03 257.52 17116.95 88888.00 2019-05-16 13:24:35.000 136 33845.04 257.54 17117.02 37928.46 2019-05-16 13:24:36.000 136 33845.05 257.56 17117.04 88888.00 2019-05-16 13:24:37.000 136 33845.07 257.56 17117.04 88888.00 2019-05-16 13:24:38.000 136 33845.04 257.52 17116.99 88888.00 2019-05-16 13:24:39.000 136 33845.00 257.51 17117.00 88888.00 2019-05-16 13:24:40.000 136 33844.98 257.50 17117.03 37928.49 2019-05-16 13:24:41.000 136 33844.99 257.50 17116.98 88888.00 2019-05-16 13:24:42.000 136 33844.99 257.52 17116.98 88888.00 2019-05-16 13:24:43.000 136 33845.04 257.54 17117.03 88888.00 2019-05-16 13:24:44.000 136 33845.10 257.57 17117.02 88888.00 2019-05-16 13:24:45.000 136 33845.03 257.55 17116.98 37928.49 2019-05-16 13:24:46.000 136 33845.01 257.53 17117.03 88888.00 2019-05-16 13:24:47.000 136 33845.01 257.57 17117.02 88888.00 2019-05-16 13:24:48.000 136 33845.04 257.58 17116.99 88888.00 2019-05-16 13:24:49.000 136 33845.04 257.53 17117.01 88888.00 2019-05-16 13:24:50.000 136 33845.02 257.49 17116.99 37928.48 2019-05-16 13:24:51.000 136 33845.02 257.52 17116.98 88888.00 2019-05-16 13:24:52.000 136 33845.00 257.55 17117.01 88888.00 2019-05-16 13:24:53.000 136 33845.00 257.56 17117.02 88888.00 2019-05-16 13:24:54.000 136 33844.98 257.56 17117.03 88888.00 2019-05-16 13:24:55.000 136 33845.00 257.55 17117.01 37928.46 2019-05-16 13:24:56.000 136 33844.97 257.56 17116.99 88888.00 2019-05-16 13:24:57.000 136 33844.96 257.60 17117.01 88888.00 2019-05-16 13:24:58.000 136 33844.95 257.58 17116.98 88888.00 2019-05-16 13:24:59.000 136 33844.96 257.57 17116.94 88888.00 2019-05-16 13:25:00.000 136 33844.95 257.60 17116.95 37928.45 2019-05-16 13:25:01.000 136 33844.95 257.61 17116.98 88888.00 2019-05-16 13:25:02.000 136 33844.98 257.56 17116.96 88888.00 2019-05-16 13:25:03.000 136 33844.98 257.53 17116.97 88888.00 2019-05-16 13:25:04.000 136 33844.97 257.53 17117.01 88888.00 2019-05-16 13:25:05.000 136 33844.99 257.58 17117.01 37928.42 2019-05-16 13:25:06.000 136 33844.99 257.58 17116.99 88888.00 2019-05-16 13:25:07.000 136 33844.96 257.56 17116.95 88888.00 2019-05-16 13:25:08.000 136 33844.95 257.56 17116.96 88888.00 2019-05-16 13:25:09.000 136 33844.97 257.56 17117.00 88888.00 2019-05-16 13:25:10.000 136 33844.95 257.54 17117.01 37928.38 2019-05-16 13:25:11.000 136 33844.94 257.57 17117.01 88888.00 2019-05-16 13:25:12.000 136 33844.94 257.57 17116.99 88888.00 2019-05-16 13:25:13.000 136 33844.92 257.56 17116.94 88888.00 2019-05-16 13:25:14.000 136 33844.93 257.58 17116.95 88888.00 2019-05-16 13:25:15.000 136 33844.96 257.58 17116.97 37928.46 2019-05-16 13:25:16.000 136 33844.96 257.59 17116.97 88888.00 2019-05-16 13:25:17.000 136 33844.96 257.62 17116.93 88888.00 2019-05-16 13:25:18.000 136 33844.95 257.65 17116.97 88888.00 2019-05-16 13:25:19.000 136 33844.91 257.68 17116.98 88888.00 2019-05-16 13:25:20.000 136 33844.93 257.69 17117.01 37928.39 2019-05-16 13:25:21.000 136 33844.93 257.67 17116.98 88888.00 2019-05-16 13:25:22.000 136 33844.93 257.69 17116.98 88888.00 2019-05-16 13:25:23.000 136 33844.92 257.62 17116.98 88888.00 2019-05-16 13:25:24.000 136 33844.89 257.62 17116.93 88888.00 2019-05-16 13:25:25.000 136 33844.88 257.61 17116.91 37928.35 2019-05-16 13:25:26.000 136 33844.90 257.67 17116.88 88888.00 2019-05-16 13:25:27.000 136 33844.90 257.69 17116.92 88888.00 2019-05-16 13:25:28.000 136 33844.90 257.70 17116.96 88888.00 2019-05-16 13:25:29.000 136 33844.92 257.70 17116.96 88888.00 2019-05-16 13:25:30.000 136 33844.90 257.71 17116.96 37928.29 2019-05-16 13:25:31.000 136 33844.89 257.69 17116.92 88888.00 2019-05-16 13:25:32.000 136 33844.88 257.70 17116.95 88888.00 2019-05-16 13:25:33.000 136 33844.84 257.70 17116.95 88888.00 2019-05-16 13:25:34.000 136 33844.82 257.68 17116.98 88888.00 2019-05-16 13:25:35.000 136 33844.85 257.72 17116.96 37928.34 2019-05-16 13:25:36.000 136 33844.90 257.73 17116.97 88888.00 2019-05-16 13:25:37.000 136 33844.90 257.72 17116.94 88888.00 2019-05-16 13:25:38.000 136 33844.91 257.74 17116.92 88888.00 2019-05-16 13:25:39.000 136 33844.93 257.72 17116.90 88888.00 2019-05-16 13:25:40.000 136 33844.88 257.70 17116.98 37928.37 2019-05-16 13:25:41.000 136 33844.89 257.72 17117.02 88888.00 2019-05-16 13:25:42.000 136 33844.91 257.73 17116.97 88888.00 2019-05-16 13:25:43.000 136 33844.90 257.73 17116.93 88888.00 2019-05-16 13:25:44.000 136 33844.90 257.70 17116.93 88888.00 2019-05-16 13:25:45.000 136 33844.86 257.73 17116.95 37928.38 2019-05-16 13:25:46.000 136 33844.86 257.74 17116.95 88888.00 2019-05-16 13:25:47.000 136 33844.87 257.73 17116.94 88888.00 2019-05-16 13:25:48.000 136 33844.89 257.74 17116.98 88888.00 2019-05-16 13:25:49.000 136 33844.87 257.78 17117.02 88888.00 2019-05-16 13:25:50.000 136 33844.88 257.81 17117.02 37928.28 2019-05-16 13:25:51.000 136 33844.89 257.80 17117.00 88888.00 2019-05-16 13:25:52.000 136 33844.89 257.79 17117.05 88888.00 2019-05-16 13:25:53.000 136 33844.87 257.82 17117.03 88888.00 2019-05-16 13:25:54.000 136 33844.88 257.86 17117.00 88888.00 2019-05-16 13:25:55.000 136 33844.89 257.80 17116.96 37928.34 2019-05-16 13:25:56.000 136 33844.92 257.78 17116.99 88888.00 2019-05-16 13:25:57.000 136 33844.89 257.78 17116.99 88888.00 2019-05-16 13:25:58.000 136 33844.91 257.77 17117.00 88888.00 2019-05-16 13:25:59.000 136 33844.89 257.77 17116.96 88888.00 2019-05-16 13:26:00.000 136 33844.85 257.74 17116.95 37928.25 2019-05-16 13:26:01.000 136 33844.82 257.74 17116.98 88888.00 2019-05-16 13:26:02.000 136 33844.79 257.73 17117.00 88888.00 2019-05-16 13:26:03.000 136 33844.86 257.71 17117.02 88888.00 2019-05-16 13:26:04.000 136 33844.87 257.75 17117.03 88888.00 2019-05-16 13:26:05.000 136 33844.88 257.75 17117.01 37928.32 2019-05-16 13:26:06.000 136 33844.87 257.75 17117.00 88888.00 2019-05-16 13:26:07.000 136 33844.82 257.79 17117.01 88888.00 2019-05-16 13:26:08.000 136 33844.79 257.76 17116.99 88888.00 2019-05-16 13:26:09.000 136 33844.79 257.75 17116.99 88888.00 2019-05-16 13:26:10.000 136 33844.82 257.75 17116.99 37928.15 2019-05-16 13:26:11.000 136 33844.80 257.77 17117.02 88888.00 2019-05-16 13:26:12.000 136 33844.77 257.77 17117.00 88888.00 2019-05-16 13:26:13.000 136 33844.75 257.79 17117.01 88888.00 2019-05-16 13:26:14.000 136 33844.74 257.78 17116.97 88888.00 2019-05-16 13:26:15.000 136 33844.74 257.76 17116.97 37928.17 2019-05-16 13:26:16.000 136 33844.72 257.77 17116.94 88888.00 2019-05-16 13:26:17.000 136 33844.72 257.83 17116.99 88888.00 2019-05-16 13:26:18.000 136 33844.72 257.84 17116.99 88888.00 2019-05-16 13:26:19.000 136 33844.71 257.84 17116.95 88888.00 2019-05-16 13:26:20.000 136 33844.68 257.89 17116.94 37928.19 2019-05-16 13:26:21.000 136 33844.72 257.90 17116.91 88888.00 2019-05-16 13:26:22.000 136 33844.72 257.92 17116.90 88888.00 2019-05-16 13:26:23.000 136 33844.72 257.90 17116.91 88888.00 2019-05-16 13:26:24.000 136 33844.73 257.90 17116.92 88888.00 2019-05-16 13:26:25.000 136 33844.74 257.94 17116.91 37928.22 2019-05-16 13:26:26.000 136 33844.73 257.95 17116.90 88888.00 2019-05-16 13:26:27.000 136 33844.74 257.92 17116.96 88888.00 2019-05-16 13:26:28.000 136 33844.75 257.91 17116.94 88888.00 2019-05-16 13:26:29.000 136 33844.74 257.94 17116.97 88888.00 2019-05-16 13:26:30.000 136 33844.71 257.92 17116.94 37928.23 2019-05-16 13:26:31.000 136 33844.71 257.92 17116.93 88888.00 2019-05-16 13:26:32.000 136 33844.65 257.92 17116.95 88888.00 2019-05-16 13:26:33.000 136 33844.66 257.87 17116.99 88888.00 2019-05-16 13:26:34.000 136 33844.69 257.90 17117.04 88888.00 2019-05-16 13:26:35.000 136 33844.67 257.91 17116.98 37928.15 2019-05-16 13:26:36.000 136 33844.67 257.90 17116.94 88888.00 2019-05-16 13:26:37.000 136 33844.67 257.89 17116.96 88888.00 2019-05-16 13:26:38.000 136 33844.66 257.88 17116.97 88888.00 2019-05-16 13:26:39.000 136 33844.66 257.87 17116.92 88888.00 2019-05-16 13:26:40.000 136 33844.64 257.82 17116.91 37928.13 2019-05-16 13:26:41.000 136 33844.65 257.84 17116.94 88888.00 2019-05-16 13:26:42.000 136 33844.64 257.88 17116.96 88888.00 2019-05-16 13:26:43.000 136 33844.66 257.88 17116.94 88888.00 2019-05-16 13:26:44.000 136 33844.64 257.87 17116.93 88888.00 2019-05-16 13:26:45.000 136 33844.66 257.87 17116.95 37928.15 2019-05-16 13:26:46.000 136 33844.66 257.91 17116.99 88888.00 2019-05-16 13:26:47.000 136 33844.67 257.94 17117.00 88888.00 2019-05-16 13:26:48.000 136 33844.62 257.93 17116.98 88888.00 2019-05-16 13:26:49.000 136 33844.61 257.90 17116.96 88888.00 2019-05-16 13:26:50.000 136 33844.59 257.90 17116.98 37928.17 2019-05-16 13:26:51.000 136 33844.64 257.93 17116.99 88888.00 2019-05-16 13:26:52.000 136 33844.68 257.91 17116.99 88888.00 2019-05-16 13:26:53.000 136 33844.62 257.90 17116.99 88888.00 2019-05-16 13:26:54.000 136 33844.58 257.90 17116.96 88888.00 2019-05-16 13:26:55.000 136 33844.54 257.94 17116.93 37928.09 2019-05-16 13:26:56.000 136 33844.58 257.95 17116.97 88888.00 2019-05-16 13:26:57.000 136 33844.56 257.95 17117.00 88888.00 2019-05-16 13:26:58.000 136 33844.54 257.92 17117.00 88888.00 2019-05-16 13:26:59.000 136 33844.56 257.96 17117.00 88888.00 2019-05-16 13:27:00.000 136 33844.57 257.99 17116.95 37928.11 2019-05-16 13:27:01.000 136 33844.55 257.93 17116.92 88888.00 2019-05-16 13:27:02.000 136 33844.54 257.95 17116.96 88888.00 2019-05-16 13:27:03.000 136 33844.54 257.95 17116.98 88888.00 2019-05-16 13:27:04.000 136 33844.55 257.93 17116.94 88888.00 2019-05-16 13:27:05.000 136 33844.53 257.98 17116.93 37928.02 2019-05-16 13:27:06.000 136 33844.55 257.96 17116.96 88888.00 2019-05-16 13:27:07.000 136 33844.54 257.94 17116.97 88888.00 2019-05-16 13:27:08.000 136 33844.55 257.93 17116.97 88888.00 2019-05-16 13:27:09.000 136 33844.55 257.95 17116.96 88888.00 2019-05-16 13:27:10.000 136 33844.58 257.95 17116.96 37927.91 2019-05-16 13:27:11.000 136 33844.55 257.97 17116.97 88888.00 2019-05-16 13:27:12.000 136 33844.56 257.95 17116.95 88888.00 2019-05-16 13:27:13.000 136 33844.57 257.89 17116.97 88888.00 2019-05-16 13:27:14.000 136 33844.52 257.80 17116.95 88888.00 2019-05-16 13:27:15.000 136 33844.52 257.80 17116.93 37928.01 2019-05-16 13:27:16.000 136 33844.52 257.83 17116.93 88888.00 2019-05-16 13:27:17.000 136 33844.53 257.84 17116.96 88888.00 2019-05-16 13:27:18.000 136 33844.52 257.88 17116.99 88888.00 2019-05-16 13:27:19.000 136 33844.50 257.89 17116.97 88888.00 2019-05-16 13:27:20.000 136 33844.49 257.86 17116.95 37927.96 2019-05-16 13:27:21.000 136 33844.50 257.88 17116.96 88888.00 2019-05-16 13:27:22.000 136 33844.50 257.89 17116.96 88888.00 2019-05-16 13:27:23.000 136 33844.49 257.87 17116.96 88888.00 2019-05-16 13:27:24.000 136 33844.48 257.86 17116.99 88888.00 2019-05-16 13:27:25.000 136 33844.50 257.90 17117.01 37927.95 2019-05-16 13:27:26.000 136 33844.48 257.91 17117.00 88888.00 2019-05-16 13:27:27.000 136 33844.44 257.91 17116.98 88888.00 2019-05-16 13:27:28.000 136 33844.44 257.91 17117.00 88888.00 2019-05-16 13:27:29.000 136 33844.44 257.91 17117.04 88888.00 2019-05-16 13:27:30.000 136 33844.43 257.97 17117.06 37927.96 2019-05-16 13:27:31.000 136 33844.45 257.96 17117.05 88888.00 2019-05-16 13:27:32.000 136 33844.47 257.96 17117.04 88888.00 2019-05-16 13:27:33.000 136 33844.45 257.95 17117.02 88888.00 2019-05-16 13:27:34.000 136 33844.38 257.97 17117.02 88888.00 2019-05-16 13:27:35.000 136 33844.36 258.00 17117.01 37927.84 2019-05-16 13:27:36.000 136 33844.39 258.00 17116.98 88888.00 2019-05-16 13:27:37.000 136 33844.35 257.96 17116.96 88888.00 2019-05-16 13:27:38.000 136 33844.28 257.93 17116.97 88888.00 2019-05-16 13:27:39.000 136 33844.30 257.95 17116.98 88888.00 2019-05-16 13:27:40.000 136 33844.31 257.97 17117.00 37927.82 2019-05-16 13:27:41.000 136 33844.30 257.94 17116.95 88888.00 2019-05-16 13:27:42.000 136 33844.32 257.96 17116.94 88888.00 2019-05-16 13:27:43.000 136 33844.30 257.96 17116.98 88888.00 2019-05-16 13:27:44.000 136 33844.31 257.91 17116.98 88888.00 2019-05-16 13:27:45.000 136 33844.30 257.92 17116.99 37927.87 2019-05-16 13:27:46.000 136 33844.29 257.89 17117.02 88888.00 2019-05-16 13:27:47.000 136 33844.29 257.96 17117.01 88888.00 2019-05-16 13:27:48.000 136 33844.29 257.97 17117.00 88888.00 2019-05-16 13:27:49.000 136 33844.28 257.98 17116.98 88888.00 2019-05-16 13:27:50.000 136 33844.28 257.99 17116.97 37927.78 2019-05-16 13:27:51.000 136 33844.32 258.00 17116.94 88888.00 2019-05-16 13:27:52.000 136 33844.34 257.98 17116.96 88888.00 2019-05-16 13:27:53.000 136 33844.30 257.96 17116.94 88888.00 2019-05-16 13:27:54.000 136 33844.29 257.97 17116.97 88888.00 2019-05-16 13:27:55.000 136 33844.32 257.99 17116.95 37927.69 2019-05-16 13:27:56.000 136 33844.30 258.00 17116.92 88888.00 2019-05-16 13:27:57.000 136 33844.27 258.01 17116.90 88888.00 2019-05-16 13:27:58.000 136 33844.28 258.05 17116.93 88888.00 2019-05-16 13:27:59.000 136 33844.30 257.97 17116.93 88888.00 2019-05-16 13:28:00.000 136 33844.27 257.92 17116.90 37927.78 2019-05-16 13:28:01.000 136 33844.24 257.91 17116.92 88888.00 2019-05-16 13:28:02.000 136 33844.25 257.98 17116.93 88888.00 2019-05-16 13:28:03.000 136 33844.24 258.01 17116.95 88888.00 2019-05-16 13:28:04.000 136 33844.28 258.02 17116.97 88888.00 2019-05-16 13:28:05.000 136 33844.26 258.03 17116.95 37927.69 2019-05-16 13:28:06.000 136 33844.28 258.01 17116.94 88888.00 2019-05-16 13:28:07.000 136 33844.25 258.01 17116.92 88888.00 2019-05-16 13:28:08.000 136 33844.24 258.02 17116.93 88888.00 2019-05-16 13:28:09.000 136 33844.22 258.08 17116.96 88888.00 2019-05-16 13:28:10.000 136 33844.19 258.07 17116.95 37927.63 2019-05-16 13:28:11.000 136 33844.16 258.04 17116.93 88888.00 2019-05-16 13:28:12.000 136 33844.17 258.03 17116.97 88888.00 2019-05-16 13:28:13.000 136 33844.14 258.06 17116.99 88888.00 2019-05-16 13:28:14.000 136 33844.16 258.05 17116.94 88888.00 2019-05-16 13:28:15.000 136 33844.21 258.02 17116.93 37927.72 2019-05-16 13:28:16.000 136 33844.17 257.99 17116.90 88888.00 2019-05-16 13:28:17.000 136 33844.19 258.00 17116.91 88888.00 2019-05-16 13:28:18.000 136 33844.18 258.02 17116.91 88888.00 2019-05-16 13:28:19.000 136 33844.15 258.02 17116.89 88888.00 2019-05-16 13:28:20.000 136 33844.15 258.01 17116.96 37927.59 2019-05-16 13:28:21.000 136 33844.15 257.97 17116.95 88888.00 2019-05-16 13:28:22.000 136 33844.12 257.95 17116.97 88888.00 2019-05-16 13:28:23.000 136 33844.13 257.93 17116.97 88888.00 2019-05-16 13:28:24.000 136 33844.11 257.98 17116.96 88888.00 2019-05-16 13:28:25.000 136 33844.11 258.07 17116.96 37927.65 2019-05-16 13:28:26.000 136 33844.12 258.09 17116.93 88888.00 2019-05-16 13:28:27.000 136 33844.09 258.07 17116.94 88888.00 2019-05-16 13:28:28.000 136 33844.08 258.03 17116.93 88888.00 2019-05-16 13:28:29.000 136 33844.11 258.04 17116.93 88888.00 2019-05-16 13:28:30.000 136 33844.11 258.02 17116.96 37927.58 2019-05-16 13:28:31.000 136 33844.06 258.05 17116.98 88888.00 2019-05-16 13:28:32.000 136 33844.06 258.08 17117.00 88888.00 2019-05-16 13:28:33.000 136 33844.09 258.07 17116.97 88888.00 2019-05-16 13:28:34.000 136 33844.05 258.03 17116.96 88888.00 2019-05-16 13:28:35.000 136 33844.06 258.01 17116.97 37927.54 2019-05-16 13:28:36.000 136 33844.05 258.01 17116.95 88888.00 2019-05-16 13:28:37.000 136 33844.01 258.07 17116.94 88888.00 2019-05-16 13:28:38.000 136 33844.00 258.06 17116.96 88888.00 2019-05-16 13:28:39.000 136 33844.01 258.02 17116.94 88888.00 2019-05-16 13:28:40.000 136 33844.04 258.03 17116.97 37927.51 2019-05-16 13:28:41.000 136 33844.01 258.02 17116.99 88888.00 2019-05-16 13:28:42.000 136 33844.02 258.02 17117.03 88888.00 2019-05-16 13:28:43.000 136 33844.05 258.04 17117.02 88888.00 2019-05-16 13:28:44.000 136 33844.05 258.06 17117.02 88888.00 2019-05-16 13:28:45.000 136 33844.04 258.07 17117.01 37927.49 2019-05-16 13:28:46.000 136 33844.04 258.04 17117.02 88888.00 2019-05-16 13:28:47.000 136 33844.01 258.09 17116.97 88888.00 2019-05-16 13:28:48.000 136 33843.99 258.04 17116.96 88888.00 2019-05-16 13:28:49.000 136 33843.97 258.07 17117.00 88888.00 2019-05-16 13:28:50.000 136 33843.98 258.06 17117.00 37927.49 2019-05-16 13:28:51.000 136 33843.97 258.02 17116.99 88888.00 2019-05-16 13:28:52.000 136 33843.97 258.04 17116.98 88888.00 2019-05-16 13:28:53.000 136 33843.99 258.03 17116.96 88888.00 2019-05-16 13:28:54.000 136 33844.01 258.06 17117.01 88888.00 2019-05-16 13:28:55.000 136 33844.03 258.11 17117.03 37927.38 2019-05-16 13:28:56.000 136 33844.02 258.14 17117.02 88888.00 2019-05-16 13:28:57.000 136 33843.98 258.17 17116.99 88888.00 2019-05-16 13:28:58.000 136 33843.93 258.15 17116.98 88888.00 2019-05-16 13:28:59.000 136 33843.96 258.16 17116.97 88888.00 2019-05-16 13:29:00.000 136 33843.95 258.10 17116.96 37927.42 2019-05-16 13:29:01.000 136 33843.93 258.08 17116.94 88888.00 2019-05-16 13:29:02.000 136 33843.92 258.08 17116.96 88888.00 2019-05-16 13:29:03.000 136 33843.94 258.13 17116.96 88888.00 2019-05-16 13:29:04.000 136 33843.90 258.14 17116.93 88888.00 2019-05-16 13:29:05.000 136 33843.89 258.14 17116.96 37927.39 2019-05-16 13:29:06.000 136 33843.87 258.11 17116.95 88888.00 2019-05-16 13:29:07.000 136 33843.85 258.08 17116.96 88888.00 2019-05-16 13:29:08.000 136 33843.87 258.07 17116.94 88888.00 2019-05-16 13:29:09.000 136 33843.86 258.10 17116.95 88888.00 2019-05-16 13:29:10.000 136 33843.86 258.12 17116.99 37927.39 2019-05-16 13:29:11.000 136 33843.85 258.11 17117.05 88888.00 2019-05-16 13:29:12.000 136 33843.89 258.09 17117.02 88888.00 2019-05-16 13:29:13.000 136 33843.90 258.08 17116.96 88888.00 2019-05-16 13:29:14.000 136 33843.85 258.10 17116.95 88888.00 2019-05-16 13:29:15.000 136 33843.84 258.09 17116.95 37927.33 2019-05-16 13:29:16.000 136 33843.87 258.11 17116.99 88888.00 2019-05-16 13:29:17.000 136 33843.85 258.15 17117.02 88888.00 2019-05-16 13:29:18.000 136 33843.80 258.12 17117.01 88888.00 2019-05-16 13:29:19.000 136 33843.79 258.09 17116.98 88888.00 2019-05-16 13:29:20.000 136 33843.78 258.10 17116.97 37927.41 2019-05-16 13:29:21.000 136 33843.77 258.12 17116.94 88888.00 2019-05-16 13:29:22.000 136 33843.75 258.12 17117.00 88888.00 2019-05-16 13:29:23.000 136 33843.77 258.11 17117.01 88888.00 2019-05-16 13:29:24.000 136 33843.79 258.09 17117.01 88888.00 2019-05-16 13:29:25.000 136 33843.78 258.10 17117.01 37927.32 2019-05-16 13:29:26.000 136 33843.79 258.15 17116.99 88888.00 2019-05-16 13:29:27.000 136 33843.79 258.18 17116.98 88888.00 2019-05-16 13:29:28.000 136 33843.76 258.17 17116.96 88888.00 2019-05-16 13:29:29.000 136 33843.72 258.14 17116.97 88888.00 2019-05-16 13:29:30.000 136 33843.71 258.12 17116.96 37927.30 2019-05-16 13:29:31.000 136 33843.73 258.15 17116.98 88888.00 2019-05-16 13:29:32.000 136 33843.75 258.13 17116.96 88888.00 2019-05-16 13:29:33.000 136 33843.71 258.16 17116.95 88888.00 2019-05-16 13:29:34.000 136 33843.66 258.13 17116.94 88888.00 2019-05-16 13:29:35.000 136 33843.65 258.14 17116.93 37927.25 2019-05-16 13:29:36.000 136 33843.65 258.12 17116.91 88888.00 2019-05-16 13:29:37.000 136 33843.62 258.11 17116.93 88888.00 2019-05-16 13:29:38.000 136 33843.58 258.11 17116.92 88888.00 2019-05-16 13:29:39.000 136 33843.58 258.11 17116.91 88888.00 2019-05-16 13:29:40.000 136 33843.59 258.10 17116.88 37927.13 2019-05-16 13:29:41.000 136 33843.60 258.16 17116.92 88888.00 2019-05-16 13:29:42.000 136 33843.59 258.15 17116.87 88888.00 2019-05-16 13:29:43.000 136 33843.59 258.15 17116.90 88888.00 2019-05-16 13:29:44.000 136 33843.60 258.17 17116.90 88888.00 2019-05-16 13:29:45.000 136 33843.61 258.17 17116.93 37927.09 2019-05-16 13:29:46.000 136 33843.57 258.18 17116.91 88888.00 2019-05-16 13:29:47.000 136 33843.56 258.17 17116.91 88888.00 2019-05-16 13:29:48.000 136 33843.52 258.17 17116.92 88888.00 2019-05-16 13:29:49.000 136 33843.50 258.19 17116.93 88888.00 2019-05-16 13:29:50.000 136 33843.49 258.23 17116.96 37927.03 2019-05-16 13:29:51.000 136 33843.52 258.23 17116.98 88888.00 2019-05-16 13:29:52.000 136 33843.48 258.25 17116.95 88888.00 2019-05-16 13:29:53.000 136 33843.47 258.24 17116.93 88888.00 2019-05-16 13:29:54.000 136 33843.46 258.19 17116.97 88888.00 2019-05-16 13:29:55.000 136 33843.42 258.18 17116.95 37927.03 2019-05-16 13:29:56.000 136 33843.41 258.22 17116.95 88888.00 2019-05-16 13:29:57.000 136 33843.45 258.23 17116.96 88888.00 2019-05-16 13:29:58.000 136 33843.41 258.21 17116.95 88888.00 2019-05-16 13:29:59.000 136 33843.37 258.21 17116.94 88888.00 2019-05-16 13:30:00.000 136 33843.37 258.22 17116.91 37927.06 2019-05-16 13:30:01.000 136 33843.40 258.24 17116.90 88888.00 2019-05-16 13:30:02.000 136 33843.39 258.25 17116.90 88888.00 2019-05-16 13:30:03.000 136 33843.39 258.27 17116.93 88888.00 2019-05-16 13:30:04.000 136 33843.38 258.29 17116.93 88888.00 2019-05-16 13:30:05.000 136 33843.35 258.26 17116.90 37927.04 2019-05-16 13:30:06.000 136 33843.33 258.22 17116.89 88888.00 2019-05-16 13:30:07.000 136 33843.34 258.21 17116.95 88888.00 2019-05-16 13:30:08.000 136 33843.34 258.21 17117.00 88888.00 2019-05-16 13:30:09.000 136 33843.35 258.23 17117.02 88888.00 2019-05-16 13:30:10.000 136 33843.31 258.22 17117.00 37926.96 2019-05-16 13:30:11.000 136 33843.29 258.23 17116.97 88888.00 2019-05-16 13:30:12.000 136 33843.29 258.27 17116.95 88888.00 2019-05-16 13:30:13.000 136 33843.28 258.28 17116.95 88888.00 2019-05-16 13:30:14.000 136 33843.30 258.30 17116.96 88888.00 2019-05-16 13:30:15.000 136 33843.30 258.29 17116.94 37926.88 2019-05-16 13:30:16.000 136 33843.29 258.27 17116.94 88888.00 2019-05-16 13:30:17.000 136 33843.28 258.26 17116.93 88888.00 2019-05-16 13:30:18.000 136 33843.25 258.25 17117.00 88888.00 2019-05-16 13:30:19.000 136 33843.25 258.25 17116.99 88888.00 2019-05-16 13:30:20.000 136 33843.27 258.26 17116.97 37926.81 2019-05-16 13:30:21.000 136 33843.27 258.26 17116.99 88888.00 2019-05-16 13:30:22.000 136 33843.29 258.32 17116.94 88888.00 2019-05-16 13:30:23.000 136 33843.29 258.38 17116.93 88888.00 2019-05-16 13:30:24.000 136 33843.25 258.32 17116.95 88888.00 2019-05-16 13:30:25.000 136 33843.25 258.27 17116.96 37926.84 2019-05-16 13:30:26.000 136 33843.25 258.29 17116.95 88888.00 2019-05-16 13:30:27.000 136 33843.28 258.35 17116.89 88888.00 2019-05-16 13:30:28.000 136 33843.26 258.34 17116.93 88888.00 2019-05-16 13:30:29.000 136 33843.23 258.28 17116.97 88888.00 2019-05-16 13:30:30.000 136 33843.23 258.29 17116.95 37926.84 2019-05-16 13:30:31.000 136 33843.25 258.31 17116.97 88888.00 2019-05-16 13:30:32.000 136 33843.24 258.34 17116.97 88888.00 2019-05-16 13:30:33.000 136 33843.23 258.30 17116.93 88888.00 2019-05-16 13:30:34.000 136 33843.21 258.32 17116.92 88888.00 2019-05-16 13:30:35.000 136 33843.13 258.35 17116.91 37926.77 2019-05-16 13:30:36.000 136 33843.16 258.35 17116.95 88888.00 2019-05-16 13:30:37.000 136 33843.12 258.42 17116.95 88888.00 2019-05-16 13:30:38.000 136 33843.15 258.43 17116.91 88888.00 2019-05-16 13:30:39.000 136 33843.15 258.43 17116.94 88888.00 2019-05-16 13:30:40.000 136 33843.15 258.42 17116.98 37926.68 2019-05-16 13:30:41.000 136 33843.15 258.45 17117.03 88888.00 2019-05-16 13:30:42.000 136 33843.08 258.45 17117.02 88888.00 2019-05-16 13:30:43.000 136 33843.10 258.45 17116.99 88888.00 2019-05-16 13:30:44.000 136 33843.08 258.44 17116.99 88888.00 2019-05-16 13:30:45.000 136 33843.08 258.45 17117.01 37926.76 2019-05-16 13:30:46.000 136 33843.07 258.44 17116.99 88888.00 2019-05-16 13:30:47.000 136 33843.06 258.43 17116.98 88888.00 2019-05-16 13:30:48.000 136 33843.08 258.47 17117.00 88888.00 2019-05-16 13:30:49.000 136 33843.06 258.52 17116.98 88888.00 2019-05-16 13:30:50.000 136 33843.08 258.53 17116.95 37926.66 2019-05-16 13:30:51.000 136 33843.08 258.50 17116.97 88888.00 2019-05-16 13:30:52.000 136 33843.08 258.50 17117.02 88888.00 2019-05-16 13:30:53.000 136 33843.04 258.50 17117.01 88888.00 2019-05-16 13:30:54.000 136 33843.05 258.51 17117.00 88888.00 2019-05-16 13:30:55.000 136 33843.08 258.53 17116.97 37926.59 2019-05-16 13:30:56.000 136 33843.08 258.51 17116.98 88888.00 2019-05-16 13:30:57.000 136 33843.07 258.50 17117.00 88888.00 2019-05-16 13:30:58.000 136 33843.02 258.51 17116.99 88888.00 2019-05-16 13:30:59.000 136 33843.05 258.48 17116.98 88888.00 2019-05-16 13:31:00.000 136 33842.99 258.47 17116.96 37926.65 2019-05-16 13:31:01.000 136 33842.96 258.50 17116.98 88888.00 2019-05-16 13:31:02.000 136 33842.97 258.54 17117.00 88888.00 2019-05-16 13:31:03.000 136 33842.95 258.54 17116.96 88888.00 2019-05-16 13:31:04.000 136 33842.97 258.55 17116.92 88888.00 2019-05-16 13:31:05.000 136 33842.98 258.57 17116.97 37926.53 2019-05-16 13:31:06.000 136 33842.96 258.56 17116.98 88888.00 2019-05-16 13:31:07.000 136 33842.97 258.62 17116.97 88888.00 2019-05-16 13:31:08.000 136 33842.95 258.63 17116.98 88888.00 2019-05-16 13:31:09.000 136 33842.95 258.60 17117.01 88888.00 2019-05-16 13:31:10.000 136 33842.97 258.61 17117.01 37926.56 2019-05-16 13:31:11.000 136 33842.96 258.61 17117.01 88888.00 2019-05-16 13:31:12.000 136 33842.95 258.59 17116.96 88888.00 2019-05-16 13:31:13.000 136 33842.87 258.58 17116.94 88888.00 2019-05-16 13:31:14.000 136 33842.86 258.60 17116.98 88888.00 2019-05-16 13:31:15.000 136 33842.86 258.62 17116.94 37926.56 2019-05-16 13:31:16.000 136 33842.87 258.67 17116.96 88888.00 2019-05-16 13:31:17.000 136 33842.83 258.65 17116.96 88888.00 2019-05-16 13:31:18.000 136 33842.83 258.64 17116.98 88888.00 2019-05-16 13:31:19.000 136 33842.86 258.66 17116.96 88888.00 2019-05-16 13:31:20.000 136 33842.86 258.67 17116.99 37926.49 2019-05-16 13:31:21.000 136 33842.85 258.68 17117.01 88888.00 2019-05-16 13:31:22.000 136 33842.80 258.75 17116.97 88888.00 2019-05-16 13:31:23.000 136 33842.82 258.74 17116.97 88888.00 2019-05-16 13:31:24.000 136 33842.82 258.67 17117.02 88888.00 2019-05-16 13:31:25.000 136 33842.82 258.66 17117.00 37926.43 2019-05-16 13:31:26.000 136 33842.79 258.65 17117.01 88888.00 2019-05-16 13:31:27.000 136 33842.80 258.65 17117.05 88888.00 2019-05-16 13:31:28.000 136 33842.81 258.68 17117.02 88888.00 2019-05-16 13:31:29.000 136 33842.79 258.64 17117.02 88888.00 2019-05-16 13:31:30.000 136 33842.79 258.67 17117.01 37926.45 2019-05-16 13:31:31.000 136 33842.78 258.72 17116.99 88888.00 2019-05-16 13:31:32.000 136 33842.75 258.72 17117.01 88888.00 2019-05-16 13:31:33.000 136 33842.80 258.70 17117.00 88888.00 2019-05-16 13:31:34.000 136 33842.81 258.70 17117.03 88888.00 2019-05-16 13:31:35.000 136 33842.81 258.70 17116.98 37926.47 2019-05-16 13:31:36.000 136 33842.79 258.68 17116.94 88888.00 2019-05-16 13:31:37.000 136 33842.78 258.67 17116.95 88888.00 2019-05-16 13:31:38.000 136 33842.78 258.66 17116.97 88888.00 2019-05-16 13:31:39.000 136 33842.73 258.68 17116.95 88888.00 2019-05-16 13:31:40.000 136 33842.73 258.69 17116.94 37926.47 2019-05-16 13:31:41.000 136 33842.74 258.71 17116.95 88888.00 2019-05-16 13:31:42.000 136 33842.70 258.76 17116.94 88888.00 2019-05-16 13:31:43.000 136 33842.69 258.71 17116.89 88888.00 2019-05-16 13:31:44.000 136 33842.71 258.69 17116.94 88888.00 2019-05-16 13:31:45.000 136 33842.69 258.69 17116.92 37926.41 2019-05-16 13:31:46.000 136 33842.64 258.70 17116.95 88888.00 2019-05-16 13:31:47.000 136 33842.63 258.69 17116.97 88888.00 2019-05-16 13:31:48.000 136 33842.59 258.68 17116.96 88888.00 2019-05-16 13:31:49.000 136 33842.63 258.72 17116.97 88888.00 2019-05-16 13:31:50.000 136 33842.61 258.75 17116.95 37926.31 2019-05-16 13:31:51.000 136 33842.60 258.74 17116.94 88888.00 2019-05-16 13:31:52.000 136 33842.58 258.78 17116.95 88888.00 2019-05-16 13:31:53.000 136 33842.56 258.83 17117.00 88888.00 2019-05-16 13:31:54.000 136 33842.62 258.79 17116.99 88888.00 2019-05-16 13:31:55.000 136 33842.62 258.80 17116.92 37926.27 2019-05-16 13:31:56.000 136 33842.59 258.81 17116.90 88888.00 2019-05-16 13:31:57.000 136 33842.57 258.85 17116.93 88888.00 2019-05-16 13:31:58.000 136 33842.55 258.90 17116.92 88888.00 2019-05-16 13:31:59.000 136 33842.54 258.96 17116.92 88888.00 2019-05-16 13:32:00.000 136 33842.57 258.87 17116.92 37926.31 2019-05-16 13:32:01.000 136 33842.57 258.81 17116.98 88888.00 2019-05-16 13:32:02.000 136 33842.56 258.83 17116.95 88888.00 2019-05-16 13:32:03.000 136 33842.55 258.88 17116.94 88888.00 2019-05-16 13:32:04.000 136 33842.54 258.90 17116.96 88888.00 2019-05-16 13:32:05.000 136 33842.51 258.91 17116.96 37926.29 2019-05-16 13:32:06.000 136 33842.52 258.91 17116.99 88888.00 2019-05-16 13:32:07.000 136 33842.52 258.94 17116.99 88888.00 2019-05-16 13:32:08.000 136 33842.49 258.96 17116.97 88888.00 2019-05-16 13:32:09.000 136 33842.46 258.96 17116.98 88888.00 2019-05-16 13:32:10.000 136 33842.45 258.96 17116.93 37926.23 2019-05-16 13:32:11.000 136 33842.46 258.99 17116.92 88888.00 2019-05-16 13:32:12.000 136 33842.45 258.98 17116.95 88888.00 2019-05-16 13:32:13.000 136 33842.44 259.01 17116.96 88888.00 2019-05-16 13:32:14.000 136 33842.43 259.06 17116.95 88888.00 2019-05-16 13:32:15.000 136 33842.43 259.06 17116.93 37926.15 2019-05-16 13:32:16.000 136 33842.44 259.08 17116.95 88888.00 2019-05-16 13:32:17.000 136 33842.49 259.09 17116.91 88888.00 2019-05-16 13:32:18.000 136 33842.51 259.13 17116.97 88888.00 2019-05-16 13:32:19.000 136 33842.49 259.15 17117.02 88888.00 2019-05-16 13:32:20.000 136 33842.40 259.17 17117.06 37926.17 2019-05-16 13:32:21.000 136 33842.37 259.19 17117.04 88888.00 2019-05-16 13:32:22.000 136 33842.35 259.22 17117.01 88888.00 2019-05-16 13:32:23.000 136 33842.32 259.25 17116.97 88888.00 2019-05-16 13:32:24.000 136 33842.32 259.25 17116.99 88888.00 2019-05-16 13:32:25.000 136 33842.34 259.25 17116.99 37926.15 2019-05-16 13:32:26.000 136 33842.34 259.27 17116.99 88888.00 2019-05-16 13:32:27.000 136 33842.32 259.31 17116.94 88888.00 2019-05-16 13:32:28.000 136 33842.32 259.33 17116.98 88888.00 2019-05-16 13:32:29.000 136 33842.37 259.32 17116.97 88888.00 2019-05-16 13:32:30.000 136 33842.39 259.29 17117.00 37926.19 2019-05-16 13:32:31.000 136 33842.41 259.28 17116.99 88888.00 2019-05-16 13:32:32.000 136 33842.41 259.30 17117.01 88888.00 2019-05-16 13:32:33.000 136 33842.37 259.32 17117.01 88888.00 2019-05-16 13:32:34.000 136 33842.33 259.30 17116.96 88888.00 2019-05-16 13:32:35.000 136 33842.33 259.31 17116.91 37926.11 2019-05-16 13:32:36.000 136 33842.31 259.33 17116.88 88888.00 2019-05-16 13:32:37.000 136 33842.36 259.34 17116.96 88888.00 2019-05-16 13:32:38.000 136 33842.34 259.33 17116.99 88888.00 2019-05-16 13:32:39.000 136 33842.33 259.33 17116.98 88888.00 2019-05-16 13:32:40.000 136 33842.35 259.29 17116.93 37926.16 2019-05-16 13:32:41.000 136 33842.32 259.31 17116.98 88888.00 2019-05-16 13:32:42.000 136 33842.28 259.34 17117.00 88888.00 2019-05-16 13:32:43.000 136 33842.26 259.33 17116.99 88888.00 2019-05-16 13:32:44.000 136 33842.25 259.32 17116.98 88888.00 2019-05-16 13:32:45.000 136 33842.27 259.31 17117.00 37926.02 2019-05-16 13:32:46.000 136 33842.26 259.30 17117.01 88888.00 2019-05-16 13:32:47.000 136 33842.29 259.35 17117.00 88888.00 2019-05-16 13:32:48.000 136 33842.27 259.42 17116.99 88888.00 2019-05-16 13:32:49.000 136 33842.24 259.45 17116.96 88888.00 2019-05-16 13:32:50.000 136 33842.20 259.46 17116.99 37926.00 2019-05-16 13:32:51.000 136 33842.17 259.45 17116.95 88888.00 2019-05-16 13:32:52.000 136 33842.18 259.47 17116.96 88888.00 2019-05-16 13:32:53.000 136 33842.19 259.51 17116.91 88888.00 2019-05-16 13:32:54.000 136 33842.19 259.52 17116.90 88888.00 2019-05-16 13:32:55.000 136 33842.18 259.53 17116.88 37925.99 2019-05-16 13:32:56.000 136 33842.21 259.51 17116.94 88888.00 2019-05-16 13:32:57.000 136 33842.24 259.53 17116.95 88888.00 2019-05-16 13:32:58.000 136 33842.24 259.53 17116.98 88888.00 2019-05-16 13:32:59.000 136 33842.23 259.57 17117.02 88888.00 2019-05-16 13:33:00.000 136 33842.23 259.57 17116.98 37925.99 2019-05-16 13:33:01.000 136 33842.25 259.58 17116.98 88888.00 2019-05-16 13:33:02.000 136 33842.22 259.63 17116.98 88888.00 2019-05-16 13:33:03.000 136 33842.20 259.67 17116.91 88888.00 2019-05-16 13:33:04.000 136 33842.20 259.71 17116.90 88888.00 2019-05-16 13:33:05.000 136 33842.23 259.71 17116.93 37925.93 2019-05-16 13:33:06.000 136 33842.19 259.71 17116.95 88888.00 2019-05-16 13:33:07.000 136 33842.16 259.61 17117.02 88888.00 2019-05-16 13:33:08.000 136 33842.19 259.60 17117.05 88888.00 2019-05-16 13:33:09.000 136 33842.19 259.64 17117.03 88888.00 2019-05-16 13:33:10.000 136 33842.17 259.65 17116.99 37925.90 2019-05-16 13:33:11.000 136 33842.15 259.62 17116.99 88888.00 2019-05-16 13:33:12.000 136 33842.16 259.61 17117.02 88888.00 2019-05-16 13:33:13.000 136 33842.16 259.63 17117.03 88888.00 2019-05-16 13:33:14.000 136 33842.15 259.66 17117.01 88888.00 2019-05-16 13:33:15.000 136 33842.17 259.65 17116.97 37925.93 2019-05-16 13:33:16.000 136 33842.19 259.66 17116.99 88888.00 2019-05-16 13:33:17.000 136 33842.18 259.71 17117.01 88888.00 2019-05-16 13:33:18.000 136 33842.19 259.72 17117.01 88888.00 2019-05-16 13:33:19.000 136 33842.20 259.70 17117.03 88888.00 2019-05-16 13:33:20.000 136 33842.19 259.70 17117.00 37925.96 2019-05-16 13:33:21.000 136 33842.19 259.72 17117.00 88888.00 2019-05-16 13:33:22.000 136 33842.19 259.69 17116.95 88888.00 2019-05-16 13:33:23.000 136 33842.19 259.70 17116.95 88888.00 2019-05-16 13:33:24.000 136 33842.17 259.76 17116.96 88888.00 2019-05-16 13:33:25.000 136 33842.19 259.79 17116.98 37925.89 2019-05-16 13:33:26.000 136 33842.19 259.77 17116.99 88888.00 2019-05-16 13:33:27.000 136 33842.22 259.77 17117.00 88888.00 2019-05-16 13:33:28.000 136 33842.20 259.78 17117.00 88888.00 2019-05-16 13:33:29.000 136 33842.22 259.78 17117.02 88888.00 2019-05-16 13:33:30.000 136 33842.22 259.82 17117.01 37925.95 2019-05-16 13:33:31.000 136 33842.22 259.79 17117.02 88888.00 2019-05-16 13:33:32.000 136 33842.17 259.80 17117.02 88888.00 2019-05-16 13:33:33.000 136 33842.15 259.77 17117.04 88888.00 2019-05-16 13:33:34.000 136 33842.20 259.78 17117.03 88888.00 2019-05-16 13:33:35.000 136 33842.23 259.82 17116.99 37925.99 2019-05-16 13:33:36.000 136 33842.23 259.79 17117.02 88888.00 2019-05-16 13:33:37.000 136 33842.21 259.80 17116.99 88888.00 2019-05-16 13:33:38.000 136 33842.17 259.83 17116.97 88888.00 2019-05-16 13:33:39.000 136 33842.20 259.82 17117.00 88888.00 2019-05-16 13:33:40.000 136 33842.22 259.79 17117.01 37925.89 2019-05-16 13:33:41.000 136 33842.23 259.78 17117.00 88888.00 2019-05-16 13:33:42.000 136 33842.20 259.81 17116.99 88888.00 2019-05-16 13:33:43.000 136 33842.18 259.83 17117.03 88888.00 2019-05-16 13:33:44.000 136 33842.20 259.81 17117.02 88888.00 2019-05-16 13:33:45.000 136 33842.17 259.82 17117.06 37925.88 2019-05-16 13:33:46.000 136 33842.15 259.81 17117.03 88888.00 2019-05-16 13:33:47.000 136 33842.12 259.82 17117.04 88888.00 2019-05-16 13:33:48.000 136 33842.12 259.80 17117.05 88888.00 2019-05-16 13:33:49.000 136 33842.12 259.85 17117.07 88888.00 2019-05-16 13:33:50.000 136 33842.11 259.85 17117.02 37925.91 2019-05-16 13:33:51.000 136 33842.12 259.85 17117.00 88888.00 2019-05-16 13:33:52.000 136 33842.11 259.89 17116.96 88888.00 2019-05-16 13:33:53.000 136 33842.13 259.91 17116.96 88888.00 2019-05-16 13:33:54.000 136 33842.12 259.92 17116.95 88888.00 2019-05-16 13:33:55.000 136 33842.12 259.94 17116.98 37925.87 2019-05-16 13:33:56.000 136 33842.14 259.92 17116.98 88888.00 2019-05-16 13:33:57.000 136 33842.15 259.92 17116.97 88888.00 2019-05-16 13:33:58.000 136 33842.13 259.93 17116.96 88888.00 2019-05-16 13:33:59.000 136 33842.10 259.93 17116.99 88888.00 2019-05-16 13:34:00.000 136 33842.11 259.94 17116.99 37925.88 2019-05-16 13:34:01.000 136 33842.14 259.93 17116.93 88888.00 2019-05-16 13:34:02.000 136 33842.15 259.94 17116.94 88888.00 2019-05-16 13:34:03.000 136 33842.15 259.92 17116.97 88888.00 2019-05-16 13:34:04.000 136 33842.15 259.93 17116.96 88888.00 2019-05-16 13:34:05.000 136 33842.19 259.95 17116.95 37925.90 2019-05-16 13:34:06.000 136 33842.15 259.97 17116.94 88888.00 2019-05-16 13:34:07.000 136 33842.16 259.95 17116.93 88888.00 2019-05-16 13:34:08.000 136 33842.18 259.94 17116.97 88888.00 2019-05-16 13:34:09.000 136 33842.15 259.94 17116.97 88888.00 2019-05-16 13:34:10.000 136 33842.14 259.95 17116.98 37925.91 2019-05-16 13:34:11.000 136 33842.16 259.98 17116.97 88888.00 2019-05-16 13:34:12.000 136 33842.15 259.99 17116.95 88888.00 2019-05-16 13:34:13.000 136 33842.20 259.96 17116.98 88888.00 2019-05-16 13:34:14.000 136 33842.22 259.95 17116.96 88888.00 2019-05-16 13:34:15.000 136 33842.20 259.97 17116.97 37925.93 2019-05-16 13:34:16.000 136 33842.18 259.98 17116.94 88888.00 2019-05-16 13:34:17.000 136 33842.17 260.00 17116.91 88888.00 2019-05-16 13:34:18.000 136 33842.12 260.03 17116.94 88888.00 2019-05-16 13:34:19.000 136 33842.12 260.05 17116.97 88888.00 2019-05-16 13:34:20.000 136 33842.12 260.06 17116.95 37925.90 2019-05-16 13:34:21.000 136 33842.10 260.02 17116.93 88888.00 2019-05-16 13:34:22.000 136 33842.09 259.99 17116.90 88888.00 2019-05-16 13:34:23.000 136 33842.08 259.99 17116.91 88888.00 2019-05-16 13:34:24.000 136 33842.09 259.93 17116.92 88888.00 2019-05-16 13:34:25.000 136 33842.14 259.94 17116.90 37925.88 2019-05-16 13:34:26.000 136 33842.11 259.99 17116.93 88888.00 2019-05-16 13:34:27.000 136 33842.12 260.00 17116.95 88888.00 2019-05-16 13:34:28.000 136 33842.16 260.00 17116.92 88888.00 2019-05-16 13:34:29.000 136 33842.14 260.05 17116.92 88888.00 2019-05-16 13:34:30.000 136 33842.10 260.07 17116.91 37925.80 2019-05-16 13:34:31.000 136 33842.08 260.03 17116.95 88888.00 2019-05-16 13:34:32.000 136 33842.10 260.02 17116.96 88888.00 2019-05-16 13:34:33.000 136 33842.11 260.06 17116.95 88888.00 2019-05-16 13:34:34.000 136 33842.09 260.04 17116.92 88888.00 2019-05-16 13:34:35.000 136 33842.08 260.01 17116.89 37925.77 2019-05-16 13:34:36.000 136 33842.02 260.00 17116.90 88888.00 2019-05-16 13:34:37.000 136 33842.03 260.04 17116.94 88888.00 2019-05-16 13:34:38.000 136 33842.03 260.01 17116.94 88888.00 2019-05-16 13:34:39.000 136 33842.05 260.02 17116.94 88888.00 2019-05-16 13:34:40.000 136 33842.05 260.01 17116.97 37925.80 2019-05-16 13:34:41.000 136 33842.06 260.00 17116.94 88888.00 2019-05-16 13:34:42.000 136 33842.04 260.03 17116.94 88888.00 2019-05-16 13:34:43.000 136 33842.01 260.05 17116.99 88888.00 2019-05-16 13:34:44.000 136 33842.02 260.04 17117.00 88888.00 2019-05-16 13:34:45.000 136 33842.04 260.02 17116.99 37925.82 2019-05-16 13:34:46.000 136 33842.05 260.03 17117.02 88888.00 2019-05-16 13:34:47.000 136 33842.03 260.04 17116.99 88888.00 2019-05-16 13:34:48.000 136 33842.05 260.07 17116.97 88888.00 2019-05-16 13:34:49.000 136 33842.05 260.08 17117.01 88888.00 2019-05-16 13:34:50.000 136 33842.07 260.08 17116.98 37925.82 2019-05-16 13:34:51.000 136 33842.08 260.07 17116.97 88888.00 2019-05-16 13:34:52.000 136 33842.08 260.07 17116.98 88888.00 2019-05-16 13:34:53.000 136 33842.06 260.06 17116.99 88888.00 2019-05-16 13:34:54.000 136 33842.05 260.12 17116.97 88888.00 2019-05-16 13:34:55.000 136 33842.04 260.10 17116.97 37925.74 2019-05-16 13:34:56.000 136 33842.02 260.08 17117.00 88888.00 2019-05-16 13:34:57.000 136 33842.03 260.08 17117.01 88888.00 2019-05-16 13:34:58.000 136 33842.00 260.13 17117.00 88888.00 2019-05-16 13:34:59.000 136 33841.96 260.16 17117.01 88888.00 2019-05-16 13:35:00.000 136 33841.97 260.18 17117.00 37925.85 2019-05-16 13:35:01.000 136 33842.02 260.19 17117.02 88888.00 2019-05-16 13:35:02.000 136 33842.03 260.19 17117.03 88888.00 2019-05-16 13:35:03.000 136 33842.02 260.22 17116.97 88888.00 2019-05-16 13:35:04.000 136 33842.02 260.25 17116.94 88888.00 2019-05-16 13:35:05.000 136 33841.97 260.22 17116.90 37925.84 2019-05-16 13:35:06.000 136 33841.92 260.27 17116.90 88888.00 2019-05-16 13:35:07.000 136 33841.94 260.28 17116.90 88888.00 2019-05-16 13:35:08.000 136 33841.95 260.21 17116.92 88888.00 2019-05-16 13:35:09.000 136 33841.94 260.24 17116.96 88888.00 2019-05-16 13:35:10.000 136 33841.97 260.27 17116.97 37925.77 2019-05-16 13:35:11.000 136 33841.94 260.28 17116.95 88888.00 2019-05-16 13:35:12.000 136 33841.94 260.29 17116.93 88888.00 2019-05-16 13:35:13.000 136 33841.93 260.28 17116.90 88888.00 2019-05-16 13:35:14.000 136 33841.92 260.27 17116.96 88888.00 2019-05-16 13:35:15.000 136 33841.90 260.29 17117.01 37925.69 2019-05-16 13:35:16.000 136 33841.92 260.30 17117.00 88888.00 2019-05-16 13:35:17.000 136 33841.90 260.28 17116.99 88888.00 2019-05-16 13:35:18.000 136 33841.91 260.31 17116.95 88888.00 2019-05-16 13:35:19.000 136 33841.95 260.27 17116.95 88888.00 2019-05-16 13:35:20.000 136 33841.91 260.26 17116.96 37925.79 2019-05-16 13:35:21.000 136 33841.91 260.31 17116.94 88888.00 2019-05-16 13:35:22.000 136 33841.91 260.36 17116.90 88888.00 2019-05-16 13:35:23.000 136 33841.95 260.36 17116.91 88888.00 2019-05-16 13:35:24.000 136 33841.95 260.34 17116.92 88888.00 2019-05-16 13:35:25.000 136 33841.94 260.33 17116.90 37925.66 2019-05-16 13:35:26.000 136 33841.94 260.32 17116.91 88888.00 2019-05-16 13:35:27.000 136 33841.93 260.36 17116.94 88888.00 2019-05-16 13:35:28.000 136 33841.94 260.37 17116.96 88888.00 2019-05-16 13:35:29.000 136 33841.92 260.32 17116.96 88888.00 2019-05-16 13:35:30.000 136 33841.89 260.29 17116.99 37925.68 2019-05-16 13:35:31.000 136 33841.91 260.34 17116.98 88888.00 2019-05-16 13:35:32.000 136 33841.88 260.36 17116.98 88888.00 2019-05-16 13:35:33.000 136 33841.83 260.36 17116.99 88888.00 2019-05-16 13:35:34.000 136 33841.82 260.39 17117.01 88888.00 2019-05-16 13:35:35.000 136 33841.82 260.42 17117.04 37925.61 2019-05-16 13:35:36.000 136 33841.84 260.41 17117.00 88888.00 2019-05-16 13:35:37.000 136 33841.82 260.41 17117.01 88888.00 2019-05-16 13:35:38.000 136 33841.80 260.42 17117.02 88888.00 2019-05-16 13:35:39.000 136 33841.81 260.44 17116.96 88888.00 2019-05-16 13:35:40.000 136 33841.82 260.48 17116.96 37925.56 2019-05-16 13:35:41.000 136 33841.79 260.50 17116.96 88888.00 2019-05-16 13:35:42.000 136 33841.78 260.49 17116.95 88888.00 2019-05-16 13:35:43.000 136 33841.80 260.48 17116.93 88888.00 2019-05-16 13:35:44.000 136 33841.78 260.47 17116.91 88888.00 2019-05-16 13:35:45.000 136 33841.76 260.47 17116.92 37925.58 2019-05-16 13:35:46.000 136 33841.75 260.50 17116.89 88888.00 2019-05-16 13:35:47.000 136 33841.81 260.48 17116.91 88888.00 2019-05-16 13:35:48.000 136 33841.80 260.45 17116.93 88888.00 2019-05-16 13:35:49.000 136 33841.77 260.46 17116.94 88888.00 2019-05-16 13:35:50.000 136 33841.74 260.48 17116.90 37925.55 2019-05-16 13:35:51.000 136 33841.77 260.51 17116.90 88888.00 2019-05-16 13:35:52.000 136 33841.77 260.49 17116.92 88888.00 2019-05-16 13:35:53.000 136 33841.75 260.47 17116.90 88888.00 2019-05-16 13:35:54.000 136 33841.75 260.52 17116.90 88888.00 2019-05-16 13:35:55.000 136 33841.75 260.50 17116.93 37925.65 2019-05-16 13:35:56.000 136 33841.75 260.54 17116.91 88888.00 2019-05-16 13:35:57.000 136 33841.72 260.55 17116.92 88888.00 2019-05-16 13:35:58.000 136 33841.73 260.55 17116.92 88888.00 2019-05-16 13:35:59.000 136 33841.73 260.51 17116.91 88888.00 2019-05-16 13:36:00.000 136 33841.73 260.55 17116.93 37925.52 2019-05-16 13:36:01.000 136 33841.73 260.60 17116.97 88888.00 2019-05-16 13:36:02.000 136 33841.73 260.59 17116.93 88888.00 2019-05-16 13:36:03.000 136 33841.70 260.58 17116.94 88888.00 2019-05-16 13:36:04.000 136 33841.68 260.58 17116.93 88888.00 2019-05-16 13:36:05.000 136 33841.72 260.60 17116.94 37925.58 2019-05-16 13:36:06.000 136 33841.77 260.63 17116.99 88888.00 2019-05-16 13:36:07.000 136 33841.74 260.65 17116.95 88888.00 2019-05-16 13:36:08.000 136 33841.73 260.69 17116.92 88888.00 2019-05-16 13:36:09.000 136 33841.72 260.68 17116.93 88888.00 2019-05-16 13:36:10.000 136 33841.74 260.66 17116.96 37925.52 2019-05-16 13:36:11.000 136 33841.72 260.67 17116.94 88888.00 2019-05-16 13:36:12.000 136 33841.71 260.69 17116.89 88888.00 2019-05-16 13:36:13.000 136 33841.70 260.69 17116.92 88888.00 2019-05-16 13:36:14.000 136 33841.66 260.69 17116.98 88888.00 2019-05-16 13:36:15.000 136 33841.64 260.69 17116.93 37925.41 2019-05-16 13:36:16.000 136 33841.66 260.72 17116.94 88888.00 2019-05-16 13:36:17.000 136 33841.65 260.72 17116.93 88888.00 2019-05-16 13:36:18.000 136 33841.60 260.71 17116.88 88888.00 2019-05-16 13:36:19.000 136 33841.61 260.75 17116.90 88888.00 2019-05-16 13:36:20.000 136 33841.59 260.70 17116.95 37925.33 2019-05-16 13:36:21.000 136 33841.59 260.75 17116.96 88888.00 2019-05-16 13:36:22.000 136 33841.59 260.77 17116.94 88888.00 2019-05-16 13:36:23.000 136 33841.62 260.76 17116.93 88888.00 2019-05-16 13:36:24.000 136 33841.60 260.70 17116.93 88888.00 2019-05-16 13:36:25.000 136 33841.57 260.69 17116.92 37925.32 2019-05-16 13:36:26.000 136 33841.55 260.69 17116.93 88888.00 2019-05-16 13:36:27.000 136 33841.57 260.74 17116.93 88888.00 2019-05-16 13:36:28.000 136 33841.57 260.79 17116.90 88888.00 2019-05-16 13:36:29.000 136 33841.54 260.78 17116.90 88888.00 2019-05-16 13:36:30.000 136 33841.55 260.76 17116.90 37925.32 2019-05-16 13:36:31.000 136 33841.57 260.76 17116.89 88888.00 2019-05-16 13:36:32.000 136 33841.58 260.76 17116.91 88888.00 2019-05-16 13:36:33.000 136 33841.57 260.75 17116.91 88888.00 2019-05-16 13:36:34.000 136 33841.58 260.76 17116.93 88888.00 2019-05-16 13:36:35.000 136 33841.57 260.80 17116.92 37925.41 2019-05-16 13:36:36.000 136 33841.55 260.83 17116.93 88888.00 2019-05-16 13:36:37.000 136 33841.51 260.82 17116.92 88888.00 2019-05-16 13:36:38.000 136 33841.52 260.83 17116.92 88888.00 2019-05-16 13:36:39.000 136 33841.55 260.83 17116.96 88888.00 2019-05-16 13:36:40.000 136 33841.54 260.85 17116.96 37925.28 2019-05-16 13:36:41.000 136 33841.54 260.84 17116.99 88888.00 2019-05-16 13:36:42.000 136 33841.51 260.82 17116.94 88888.00 2019-05-16 13:36:43.000 136 33841.48 260.88 17116.93 88888.00 2019-05-16 13:36:44.000 136 33841.47 260.90 17116.93 88888.00 2019-05-16 13:36:45.000 136 33841.45 260.86 17116.92 37925.29 2019-05-16 13:36:46.000 136 33841.48 260.89 17116.99 88888.00 2019-05-16 13:36:47.000 136 33841.47 260.94 17117.00 88888.00 2019-05-16 13:36:48.000 136 33841.43 260.97 17116.92 88888.00 2019-05-16 13:36:49.000 136 33841.47 260.97 17116.94 88888.00 2019-05-16 13:36:50.000 136 33841.47 260.96 17116.95 37925.31 2019-05-16 13:36:51.000 136 33841.45 260.91 17116.95 88888.00 2019-05-16 13:36:52.000 136 33841.46 260.94 17116.95 88888.00 2019-05-16 13:36:53.000 136 33841.46 260.95 17116.97 88888.00 2019-05-16 13:36:54.000 136 33841.49 260.98 17116.96 88888.00 2019-05-16 13:36:55.000 136 33841.52 261.00 17116.98 37925.33 2019-05-16 13:36:56.000 136 33841.47 260.99 17116.96 88888.00 2019-05-16 13:36:57.000 136 33841.44 261.02 17116.94 88888.00 2019-05-16 13:36:58.000 136 33841.41 261.05 17116.93 88888.00 2019-05-16 13:36:59.000 136 33841.45 261.08 17116.91 88888.00 2019-05-16 13:37:00.000 136 33841.45 261.06 17116.90 37925.28 2019-05-16 13:37:01.000 136 33841.44 261.02 17116.90 88888.00 2019-05-16 13:37:02.000 136 33841.49 261.00 17116.93 88888.00 2019-05-16 13:37:03.000 136 33841.52 261.01 17116.89 88888.00 2019-05-16 13:37:04.000 136 33841.46 261.02 17116.86 88888.00 2019-05-16 13:37:05.000 136 33841.45 261.03 17116.85 37925.29 2019-05-16 13:37:06.000 136 33841.45 261.05 17116.88 88888.00 2019-05-16 13:37:07.000 136 33841.44 261.05 17116.90 88888.00 2019-05-16 13:37:08.000 136 33841.45 261.06 17116.92 88888.00 2019-05-16 13:37:09.000 136 33841.47 261.03 17116.94 88888.00 2019-05-16 13:37:10.000 136 33841.46 261.03 17116.92 37925.27 2019-05-16 13:37:11.000 136 33841.48 261.01 17116.89 88888.00 2019-05-16 13:37:12.000 136 33841.49 261.00 17116.95 88888.00 2019-05-16 13:37:13.000 136 33841.51 261.03 17116.96 88888.00 2019-05-16 13:37:14.000 136 33841.48 261.07 17116.92 88888.00 2019-05-16 13:37:15.000 136 33841.53 261.09 17116.90 37925.24 2019-05-16 13:37:16.000 136 33841.53 261.06 17116.91 88888.00 2019-05-16 13:37:17.000 136 33841.51 261.02 17116.90 88888.00 2019-05-16 13:37:18.000 136 33841.50 261.04 17116.89 88888.00 2019-05-16 13:37:19.000 136 33841.48 261.04 17116.91 88888.00 2019-05-16 13:37:20.000 136 33841.46 261.05 17116.88 37925.31 2019-05-16 13:37:21.000 136 33841.45 261.10 17116.92 88888.00 2019-05-16 13:37:22.000 136 33841.48 261.10 17116.93 88888.00 2019-05-16 13:37:23.000 136 33841.49 261.12 17116.92 88888.00 2019-05-16 13:37:24.000 136 33841.51 261.09 17116.98 88888.00 2019-05-16 13:37:25.000 136 33841.48 261.11 17116.94 37925.18 2019-05-16 13:37:26.000 136 33841.50 261.10 17116.91 88888.00 2019-05-16 13:37:27.000 136 33841.46 261.09 17116.88 88888.00 2019-05-16 13:37:28.000 136 33841.45 261.08 17116.87 88888.00 2019-05-16 13:37:29.000 136 33841.46 261.09 17116.88 88888.00 2019-05-16 13:37:30.000 136 33841.46 261.12 17116.90 37925.25 2019-05-16 13:37:31.000 136 33841.44 261.15 17116.91 88888.00 2019-05-16 13:37:32.000 136 33841.43 261.16 17116.94 88888.00 2019-05-16 13:37:33.000 136 33841.43 261.15 17116.94 88888.00 2019-05-16 13:37:34.000 136 33841.48 261.09 17116.95 88888.00 2019-05-16 13:37:35.000 136 33841.46 261.07 17116.98 37925.27 2019-05-16 13:37:36.000 136 33841.43 261.11 17116.98 88888.00 2019-05-16 13:37:37.000 136 33841.43 261.11 17116.97 88888.00 2019-05-16 13:37:38.000 136 33841.43 261.11 17116.93 88888.00 2019-05-16 13:37:39.000 136 33841.46 261.11 17116.93 88888.00 2019-05-16 13:37:40.000 136 33841.46 261.12 17116.90 37925.12 2019-05-16 13:37:41.000 136 33841.43 261.17 17116.89 88888.00 2019-05-16 13:37:42.000 136 33841.43 261.14 17116.87 88888.00 2019-05-16 13:37:43.000 136 33841.44 261.11 17116.87 88888.00 2019-05-16 13:37:44.000 136 33841.46 261.14 17116.87 88888.00 2019-05-16 13:37:45.000 136 33841.42 261.17 17116.90 37925.20 2019-05-16 13:37:46.000 136 33841.40 261.19 17116.85 88888.00 2019-05-16 13:37:47.000 136 33841.37 261.17 17116.87 88888.00 2019-05-16 13:37:48.000 136 33841.37 261.16 17116.89 88888.00 2019-05-16 13:37:49.000 136 33841.39 261.15 17116.92 88888.00 2019-05-16 13:37:50.000 136 33841.33 261.12 17116.92 37925.17 2019-05-16 13:37:51.000 136 33841.34 261.14 17116.93 88888.00 2019-05-16 13:37:52.000 136 33841.34 261.16 17116.89 88888.00 2019-05-16 13:37:53.000 136 33841.30 261.17 17116.90 88888.00 2019-05-16 13:37:54.000 136 33841.28 261.20 17116.91 88888.00 2019-05-16 13:37:55.000 136 33841.29 261.10 17116.89 37925.08 2019-05-16 13:37:56.000 136 33841.25 261.10 17116.89 88888.00 2019-05-16 13:37:57.000 136 33841.28 261.09 17116.89 88888.00 2019-05-16 13:37:58.000 136 33841.32 261.11 17116.86 88888.00 2019-05-16 13:37:59.000 136 33841.37 261.13 17116.88 88888.00 2019-05-16 13:38:00.000 136 33841.33 261.13 17116.88 37925.15 2019-05-16 13:38:01.000 136 33841.35 261.09 17116.86 88888.00 2019-05-16 13:38:02.000 136 33841.32 261.07 17116.86 88888.00 2019-05-16 13:38:03.000 136 33841.27 261.09 17116.86 88888.00 2019-05-16 13:38:04.000 136 33841.26 261.12 17116.89 88888.00 2019-05-16 13:38:05.000 136 33841.26 261.13 17116.93 37925.09 2019-05-16 13:38:06.000 136 33841.27 261.12 17116.92 88888.00 2019-05-16 13:38:07.000 136 33841.28 261.08 17116.92 88888.00 2019-05-16 13:38:08.000 136 33841.23 261.07 17116.89 88888.00 2019-05-16 13:38:09.000 136 33841.26 261.09 17116.88 88888.00 2019-05-16 13:38:10.000 136 33841.25 261.16 17116.93 37925.10 2019-05-16 13:38:11.000 136 33841.24 261.12 17116.92 88888.00 2019-05-16 13:38:12.000 136 33841.24 261.08 17116.94 88888.00 2019-05-16 13:38:13.000 136 33841.26 261.16 17116.92 88888.00 2019-05-16 13:38:14.000 136 33841.29 261.18 17116.93 88888.00 2019-05-16 13:38:15.000 136 33841.25 261.17 17116.91 37925.05 2019-05-16 13:38:16.000 136 33841.24 261.16 17116.86 88888.00 2019-05-16 13:38:17.000 136 33841.26 261.18 17116.84 88888.00 2019-05-16 13:38:18.000 136 33841.24 261.14 17116.85 88888.00 2019-05-16 13:38:19.000 136 33841.22 261.13 17116.84 88888.00 2019-05-16 13:38:20.000 136 33841.24 261.15 17116.88 37925.05 2019-05-16 13:38:21.000 136 33841.25 261.15 17116.90 88888.00 2019-05-16 13:38:22.000 136 33841.24 261.17 17116.89 88888.00 2019-05-16 13:38:23.000 136 33841.23 261.16 17116.85 88888.00 2019-05-16 13:38:24.000 136 33841.21 261.12 17116.86 88888.00 2019-05-16 13:38:25.000 136 33841.19 261.12 17116.87 37925.14 2019-05-16 13:38:26.000 136 33841.21 261.13 17116.84 88888.00 2019-05-16 13:38:27.000 136 33841.22 261.18 17116.86 88888.00 2019-05-16 13:38:28.000 136 33841.19 261.18 17116.83 88888.00 2019-05-16 13:38:29.000 136 33841.20 261.14 17116.81 88888.00 2019-05-16 13:38:30.000 136 33841.22 261.15 17116.85 37925.09 2019-05-16 13:38:31.000 136 33841.21 261.14 17116.87 88888.00 2019-05-16 13:38:32.000 136 33841.20 261.15 17116.86 88888.00 2019-05-16 13:38:33.000 136 33841.18 261.15 17116.87 88888.00 2019-05-16 13:38:34.000 136 33841.16 261.19 17116.86 88888.00 2019-05-16 13:38:35.000 136 33841.16 261.20 17116.85 37925.04 2019-05-16 13:38:36.000 136 33841.16 261.20 17116.89 88888.00 2019-05-16 13:38:37.000 136 33841.18 261.20 17116.90 88888.00 2019-05-16 13:38:38.000 136 33841.15 261.21 17116.90 88888.00 2019-05-16 13:38:39.000 136 33841.14 261.20 17116.88 88888.00 2019-05-16 13:38:40.000 136 33841.12 261.21 17116.90 37925.03 2019-05-16 13:38:41.000 136 33841.12 261.21 17116.95 88888.00 2019-05-16 13:38:42.000 136 33841.17 261.25 17116.95 88888.00 2019-05-16 13:38:43.000 136 33841.17 261.24 17116.92 88888.00 2019-05-16 13:38:44.000 136 33841.14 261.23 17116.85 88888.00 2019-05-16 13:38:45.000 136 33841.13 261.24 17116.87 37925.07 2019-05-16 13:38:46.000 136 33841.15 261.26 17116.90 88888.00 2019-05-16 13:38:47.000 136 33841.14 261.27 17116.91 88888.00 2019-05-16 13:38:48.000 136 33841.17 261.28 17116.89 88888.00 2019-05-16 13:38:49.000 136 33841.14 261.27 17116.92 88888.00 2019-05-16 13:38:50.000 136 33841.12 261.29 17116.89 37925.03 2019-05-16 13:38:51.000 136 33841.13 261.26 17116.89 88888.00 2019-05-16 13:38:52.000 136 33841.13 261.29 17116.86 88888.00 2019-05-16 13:38:53.000 136 33841.12 261.31 17116.86 88888.00 2019-05-16 13:38:54.000 136 33841.13 261.28 17116.89 88888.00 2019-05-16 13:38:55.000 136 33841.08 261.30 17116.86 37925.06 2019-05-16 13:38:56.000 136 33841.13 261.28 17116.87 88888.00 2019-05-16 13:38:57.000 136 33841.15 261.30 17116.85 88888.00 2019-05-16 13:38:58.000 136 33841.12 261.26 17116.91 88888.00 2019-05-16 13:38:59.000 136 33841.10 261.23 17116.94 88888.00 2019-05-16 13:39:00.000 136 33841.13 261.23 17116.94 37924.98 2019-05-16 13:39:01.000 136 33841.13 261.19 17116.94 88888.00 2019-05-16 13:39:02.000 136 33841.13 261.22 17116.92 88888.00 2019-05-16 13:39:03.000 136 33841.14 261.24 17116.91 88888.00 2019-05-16 13:39:04.000 136 33841.12 261.24 17116.88 88888.00 2019-05-16 13:39:05.000 136 33841.13 261.34 17116.89 37924.99 2019-05-16 13:39:06.000 136 33841.11 261.37 17116.87 88888.00 2019-05-16 13:39:07.000 136 33841.10 261.40 17116.93 88888.00 2019-05-16 13:39:08.000 136 33841.08 261.41 17116.92 88888.00 2019-05-16 13:39:09.000 136 33841.07 261.38 17116.88 88888.00 2019-05-16 13:39:10.000 136 33841.07 261.38 17116.87 37925.02 2019-05-16 13:39:11.000 136 33841.07 261.35 17116.88 88888.00 2019-05-16 13:39:12.000 136 33841.04 261.32 17116.92 88888.00 2019-05-16 13:39:13.000 136 33841.10 261.26 17116.93 88888.00 2019-05-16 13:39:14.000 136 33841.07 261.21 17116.90 88888.00 2019-05-16 13:39:15.000 136 33841.07 261.27 17116.91 37924.96 2019-05-16 13:39:16.000 136 33841.07 261.28 17116.92 88888.00 2019-05-16 13:39:17.000 136 33841.07 261.25 17116.89 88888.00 2019-05-16 13:39:18.000 136 33841.09 261.25 17116.88 88888.00 2019-05-16 13:39:19.000 136 33841.07 261.28 17116.87 88888.00 2019-05-16 13:39:20.000 136 33841.10 261.30 17116.91 37925.06 2019-05-16 13:39:21.000 136 33841.09 261.33 17116.95 88888.00 2019-05-16 13:39:22.000 136 33841.07 261.33 17116.95 88888.00 2019-05-16 13:39:23.000 136 33841.08 261.30 17116.87 88888.00 2019-05-16 13:39:24.000 136 33841.09 261.31 17116.82 88888.00 2019-05-16 13:39:25.000 136 33841.12 261.32 17116.86 37924.98 2019-05-16 13:39:26.000 136 33841.11 261.33 17116.89 88888.00 2019-05-16 13:39:27.000 136 33841.09 261.34 17116.89 88888.00 2019-05-16 13:39:28.000 136 33841.13 261.38 17116.89 88888.00 2019-05-16 13:39:29.000 136 33841.11 261.40 17116.90 88888.00 2019-05-16 13:39:30.000 136 33841.08 261.50 17116.97 37924.98 2019-05-16 13:39:31.000 136 33841.06 261.51 17116.97 88888.00 2019-05-16 13:39:32.000 136 33841.06 261.51 17116.94 88888.00 2019-05-16 13:39:33.000 136 33841.06 261.51 17116.91 88888.00 2019-05-16 13:39:34.000 136 33841.06 261.46 17116.92 88888.00 2019-05-16 13:39:35.000 136 33841.09 261.50 17116.92 37924.93 2019-05-16 13:39:36.000 136 33841.09 261.53 17116.91 88888.00 2019-05-16 13:39:37.000 136 33841.08 261.53 17116.91 88888.00 2019-05-16 13:39:38.000 136 33841.05 261.50 17116.91 88888.00 2019-05-16 13:39:39.000 136 33841.00 261.46 17116.91 88888.00 2019-05-16 13:39:40.000 136 33840.96 261.48 17116.91 37924.93 2019-05-16 13:39:41.000 136 33841.00 261.48 17116.92 88888.00 2019-05-16 13:39:42.000 136 33841.02 261.47 17116.93 88888.00 2019-05-16 13:39:43.000 136 33841.03 261.47 17116.95 88888.00 2019-05-16 13:39:44.000 136 33841.02 261.46 17116.99 88888.00 2019-05-16 13:39:45.000 136 33840.99 261.46 17116.94 37924.93 2019-05-16 13:39:46.000 136 33840.98 261.46 17116.95 88888.00 2019-05-16 13:39:47.000 136 33840.99 261.47 17116.97 88888.00 2019-05-16 13:39:48.000 136 33841.02 261.50 17116.96 88888.00 2019-05-16 13:39:49.000 136 33841.01 261.50 17116.99 88888.00 2019-05-16 13:39:50.000 136 33841.02 261.48 17116.99 37924.81 2019-05-16 13:39:51.000 136 33841.03 261.51 17116.98 88888.00 2019-05-16 13:39:52.000 136 33841.00 261.49 17116.98 88888.00 2019-05-16 13:39:53.000 136 33841.03 261.47 17116.97 88888.00 2019-05-16 13:39:54.000 136 33841.02 261.46 17116.98 88888.00 2019-05-16 13:39:55.000 136 33840.97 261.46 17116.98 37924.89 2019-05-16 13:39:56.000 136 33840.95 261.48 17116.99 88888.00 2019-05-16 13:39:57.000 136 33840.96 261.48 17116.97 88888.00 2019-05-16 13:39:58.000 136 33840.98 261.51 17116.96 88888.00 2019-05-16 13:39:59.000 136 33840.95 261.48 17116.98 88888.00 2019-05-16 13:40:00.000 136 33840.91 261.48 17116.98 37924.83 2019-05-16 13:40:01.000 136 33840.93 261.49 17116.97 88888.00 2019-05-16 13:40:02.000 136 33840.91 261.50 17116.96 88888.00 2019-05-16 13:40:03.000 136 33840.90 261.52 17116.93 88888.00 2019-05-16 13:40:04.000 136 33840.90 261.53 17116.90 88888.00 2019-05-16 13:40:05.000 136 33840.87 261.54 17116.96 37924.77 2019-05-16 13:40:06.000 136 33840.91 261.57 17116.96 88888.00 2019-05-16 13:40:07.000 136 33840.93 261.62 17116.98 88888.00 2019-05-16 13:40:08.000 136 33840.88 261.61 17116.99 88888.00 2019-05-16 13:40:09.000 136 33840.89 261.59 17116.99 88888.00 2019-05-16 13:40:10.000 136 33840.86 261.57 17116.96 37924.75 2019-05-16 13:40:11.000 136 33840.89 261.59 17116.94 88888.00 2019-05-16 13:40:12.000 136 33840.87 261.57 17116.96 88888.00 2019-05-16 13:40:13.000 136 33840.85 261.59 17116.97 88888.00 2019-05-16 13:40:14.000 136 33840.84 261.61 17116.94 88888.00 2019-05-16 13:40:15.000 136 33840.84 261.61 17116.92 37924.81 2019-05-16 13:40:16.000 136 33840.81 261.63 17116.93 88888.00 2019-05-16 13:40:17.000 136 33840.80 261.64 17116.96 88888.00 2019-05-16 13:40:18.000 136 33840.81 261.66 17116.99 88888.00 2019-05-16 13:40:19.000 136 33840.85 261.69 17117.02 88888.00 2019-05-16 13:40:20.000 136 33840.86 261.73 17116.99 37924.75 2019-05-16 13:40:21.000 136 33840.83 261.75 17116.97 88888.00 2019-05-16 13:40:22.000 136 33840.78 261.72 17116.91 88888.00 2019-05-16 13:40:23.000 136 33840.81 261.72 17116.96 88888.00 2019-05-16 13:40:24.000 136 33840.78 261.70 17116.96 88888.00 2019-05-16 13:40:25.000 136 33840.77 261.70 17116.98 37924.76 2019-05-16 13:40:26.000 136 33840.74 261.69 17117.01 88888.00 2019-05-16 13:40:27.000 136 33840.73 261.70 17116.97 88888.00 2019-05-16 13:40:28.000 136 33840.73 261.73 17116.99 88888.00 2019-05-16 13:40:29.000 136 33840.72 261.69 17116.98 88888.00 2019-05-16 13:40:30.000 136 33840.70 261.68 17117.02 37924.67 2019-05-16 13:40:31.000 136 33840.74 261.69 17117.00 88888.00 2019-05-16 13:40:32.000 136 33840.74 261.70 17117.00 88888.00 2019-05-16 13:40:33.000 136 33840.73 261.69 17117.02 88888.00 2019-05-16 13:40:34.000 136 33840.71 261.70 17116.99 88888.00 2019-05-16 13:40:35.000 136 33840.69 261.70 17117.01 37924.68 2019-05-16 13:40:36.000 136 33840.68 261.73 17117.00 88888.00 2019-05-16 13:40:37.000 136 33840.66 261.81 17117.03 88888.00 2019-05-16 13:40:38.000 136 33840.64 261.78 17117.04 88888.00 2019-05-16 13:40:39.000 136 33840.65 261.73 17117.05 88888.00 2019-05-16 13:40:40.000 136 33840.68 261.74 17117.01 37924.61 2019-05-16 13:40:41.000 136 33840.68 261.75 17117.01 88888.00 2019-05-16 13:40:42.000 136 33840.66 261.77 17116.98 88888.00 2019-05-16 13:40:43.000 136 33840.65 261.78 17116.96 88888.00 2019-05-16 13:40:44.000 136 33840.65 261.77 17117.00 88888.00 2019-05-16 13:40:45.000 136 33840.64 261.77 17116.97 37924.61 2019-05-16 13:40:46.000 136 33840.59 261.80 17116.98 88888.00 2019-05-16 13:40:47.000 136 33840.63 261.82 17117.00 88888.00 2019-05-16 13:40:48.000 136 33840.61 261.83 17116.99 88888.00 2019-05-16 13:40:49.000 136 33840.60 261.83 17117.01 88888.00 2019-05-16 13:40:50.000 136 33840.63 261.83 17117.02 37924.50 2019-05-16 13:40:51.000 136 33840.59 261.86 17117.00 88888.00 2019-05-16 13:40:52.000 136 33840.56 261.88 17116.97 88888.00 2019-05-16 13:40:53.000 136 33840.59 261.87 17116.99 88888.00 2019-05-16 13:40:54.000 136 33840.60 261.82 17117.02 88888.00 2019-05-16 13:40:55.000 136 33840.59 261.81 17117.00 37924.53 2019-05-16 13:40:56.000 136 33840.59 261.84 17116.97 88888.00 2019-05-16 13:40:57.000 136 33840.60 261.85 17116.97 88888.00 2019-05-16 13:40:58.000 136 33840.58 261.86 17116.94 88888.00 2019-05-16 13:40:59.000 136 33840.55 261.85 17116.95 88888.00 2019-05-16 13:41:00.000 136 33840.56 261.83 17116.97 37924.54 2019-05-16 13:41:01.000 136 33840.58 261.86 17116.96 88888.00 2019-05-16 13:41:02.000 136 33840.59 261.89 17116.97 88888.00 2019-05-16 13:41:03.000 136 33840.56 261.90 17117.00 88888.00 2019-05-16 13:41:04.000 136 33840.56 261.85 17116.99 88888.00 2019-05-16 13:41:05.000 136 33840.53 261.85 17116.96 37924.44 2019-05-16 13:41:06.000 136 33840.54 261.88 17116.94 88888.00 2019-05-16 13:41:07.000 136 33840.54 261.92 17116.96 88888.00 2019-05-16 13:41:08.000 136 33840.54 261.93 17116.95 88888.00 2019-05-16 13:41:09.000 136 33840.58 261.94 17116.98 88888.00 2019-05-16 13:41:10.000 136 33840.52 261.96 17116.99 37924.47 2019-05-16 13:41:11.000 136 33840.51 261.97 17116.95 88888.00 2019-05-16 13:41:12.000 136 33840.54 261.95 17116.97 88888.00 2019-05-16 13:41:13.000 136 33840.58 262.00 17117.00 88888.00 2019-05-16 13:41:14.000 136 33840.57 261.93 17117.01 88888.00 2019-05-16 13:41:15.000 136 33840.56 261.89 17117.01 37924.53 2019-05-16 13:41:16.000 136 33840.56 261.91 17117.02 88888.00 2019-05-16 13:41:17.000 136 33840.55 261.93 17117.05 88888.00 2019-05-16 13:41:18.000 136 33840.53 261.96 17117.03 88888.00 2019-05-16 13:41:19.000 136 33840.49 261.96 17117.00 88888.00 2019-05-16 13:41:20.000 136 33840.51 261.92 17116.98 37924.49 2019-05-16 13:41:21.000 136 33840.52 261.94 17116.93 88888.00 2019-05-16 13:41:22.000 136 33840.49 261.94 17116.99 88888.00 2019-05-16 13:41:23.000 136 33840.52 261.91 17116.98 88888.00 2019-05-16 13:41:24.000 136 33840.52 261.88 17116.99 88888.00 2019-05-16 13:41:25.000 136 33840.53 261.88 17117.01 37924.44 2019-05-16 13:41:26.000 136 33840.50 261.87 17117.06 88888.00 2019-05-16 13:41:27.000 136 33840.47 261.91 17117.01 88888.00 2019-05-16 13:41:28.000 136 33840.48 261.94 17116.99 88888.00 2019-05-16 13:41:29.000 136 33840.45 261.92 17116.98 88888.00 2019-05-16 13:41:30.000 136 33840.43 262.00 17116.97 37924.37 2019-05-16 13:41:31.000 136 33840.42 262.01 17116.96 88888.00 2019-05-16 13:41:32.000 136 33840.42 261.98 17116.96 88888.00 2019-05-16 13:41:33.000 136 33840.44 261.99 17116.96 88888.00 2019-05-16 13:41:34.000 136 33840.44 261.96 17117.00 88888.00 2019-05-16 13:41:35.000 136 33840.46 262.00 17116.97 37924.40 2019-05-16 13:41:36.000 136 33840.42 262.02 17116.96 88888.00 2019-05-16 13:41:37.000 136 33840.41 262.04 17117.00 88888.00 2019-05-16 13:41:38.000 136 33840.40 262.03 17116.97 88888.00 2019-05-16 13:41:39.000 136 33840.42 262.03 17116.99 88888.00 2019-05-16 13:41:40.000 136 33840.40 262.03 17116.98 37924.37 2019-05-16 13:41:41.000 136 33840.38 262.02 17117.03 88888.00 2019-05-16 13:41:42.000 136 33840.36 262.02 17116.99 88888.00 2019-05-16 13:41:43.000 136 33840.42 262.03 17117.00 88888.00 2019-05-16 13:41:44.000 136 33840.43 262.00 17117.03 88888.00 2019-05-16 13:41:45.000 136 33840.39 261.98 17117.00 37924.41 2019-05-16 13:41:46.000 136 33840.42 261.97 17116.99 88888.00 2019-05-16 13:41:47.000 136 33840.39 261.98 17117.02 88888.00 2019-05-16 13:41:48.000 136 33840.39 262.02 17116.99 88888.00 2019-05-16 13:41:49.000 136 33840.40 262.05 17117.00 88888.00 2019-05-16 13:41:50.000 136 33840.40 262.06 17116.99 37924.42 2019-05-16 13:41:51.000 136 33840.40 262.07 17116.97 88888.00 2019-05-16 13:41:52.000 136 33840.37 262.09 17116.99 88888.00 2019-05-16 13:41:53.000 136 33840.40 262.07 17117.00 88888.00 2019-05-16 13:41:54.000 136 33840.36 262.06 17117.00 88888.00 2019-05-16 13:41:55.000 136 33840.36 262.07 17116.99 37924.33 2019-05-16 13:41:56.000 136 33840.33 262.08 17117.00 88888.00 2019-05-16 13:41:57.000 136 33840.33 262.06 17117.03 88888.00 2019-05-16 13:41:58.000 136 33840.33 262.15 17117.03 88888.00 2019-05-16 13:41:59.000 136 33840.35 262.15 17116.97 88888.00 2019-05-16 13:42:00.000 136 33840.33 262.14 17117.00 37924.36 2019-05-16 13:42:01.000 136 33840.32 262.13 17117.02 88888.00 2019-05-16 13:42:02.000 136 33840.34 262.15 17117.01 88888.00 2019-05-16 13:42:03.000 136 33840.35 262.16 17117.04 88888.00 2019-05-16 13:42:04.000 136 33840.36 262.19 17117.04 88888.00 2019-05-16 13:42:05.000 136 33840.33 262.18 17117.03 37924.37 2019-05-16 13:42:06.000 136 33840.29 262.15 17116.99 88888.00 2019-05-16 13:42:07.000 136 33840.33 262.17 17117.01 88888.00 2019-05-16 13:42:08.000 136 33840.34 262.14 17117.02 88888.00 2019-05-16 13:42:09.000 136 33840.33 262.13 17117.02 88888.00 2019-05-16 13:42:10.000 136 33840.33 262.12 17117.00 37924.32 2019-05-16 13:42:11.000 136 33840.32 262.10 17117.01 88888.00 2019-05-16 13:42:12.000 136 33840.32 262.13 17117.00 88888.00 2019-05-16 13:42:13.000 136 33840.33 262.15 17117.01 88888.00 2019-05-16 13:42:14.000 136 33840.30 262.20 17117.01 88888.00 2019-05-16 13:42:15.000 136 33840.31 262.21 17117.04 37924.25 2019-05-16 13:42:16.000 136 33840.32 262.21 17117.00 88888.00 2019-05-16 13:42:17.000 136 33840.28 262.16 17116.99 88888.00 2019-05-16 13:42:18.000 136 33840.27 262.12 17117.00 88888.00 2019-05-16 13:42:19.000 136 33840.29 262.14 17117.00 88888.00 2019-05-16 13:42:20.000 136 33840.28 262.22 17116.98 37924.19 2019-05-16 13:42:21.000 136 33840.27 262.24 17117.01 88888.00 2019-05-16 13:42:22.000 136 33840.20 262.24 17117.01 88888.00 2019-05-16 13:42:23.000 136 33840.21 262.28 17117.00 88888.00 2019-05-16 13:42:24.000 136 33840.20 262.23 17116.99 88888.00 2019-05-16 13:42:25.000 136 33840.19 262.25 17116.97 37924.24 2019-05-16 13:42:26.000 136 33840.19 262.27 17116.96 88888.00 2019-05-16 13:42:27.000 136 33840.20 262.29 17116.96 88888.00 2019-05-16 13:42:28.000 136 33840.22 262.27 17117.01 88888.00 2019-05-16 13:42:29.000 136 33840.19 262.30 17117.02 88888.00 2019-05-16 13:42:30.000 136 33840.18 262.29 17117.04 37924.14 2019-05-16 13:42:31.000 136 33840.16 262.22 17117.04 88888.00 2019-05-16 13:42:32.000 136 33840.16 262.18 17117.04 88888.00 2019-05-16 13:42:33.000 136 33840.16 262.19 17117.02 88888.00 2019-05-16 13:42:34.000 136 33840.14 262.25 17117.04 88888.00 2019-05-16 13:42:35.000 136 33840.10 262.25 17117.02 37924.17 2019-05-16 13:42:36.000 136 33840.12 262.21 17116.99 88888.00 2019-05-16 13:42:37.000 136 33840.10 262.20 17116.99 88888.00 2019-05-16 13:42:38.000 136 33840.13 262.19 17117.03 88888.00 2019-05-16 13:42:39.000 136 33840.10 262.22 17117.02 88888.00 2019-05-16 13:42:40.000 136 33840.04 262.26 17117.00 37924.20 2019-05-16 13:42:41.000 136 33840.04 262.21 17117.04 88888.00 2019-05-16 13:42:42.000 136 33840.04 262.24 17117.02 88888.00 2019-05-16 13:42:43.000 136 33840.03 262.27 17116.98 88888.00 2019-05-16 13:42:44.000 136 33840.06 262.26 17117.01 88888.00 2019-05-16 13:42:45.000 136 33840.04 262.35 17117.06 37924.11 2019-05-16 13:42:46.000 136 33840.07 262.36 17117.07 88888.00 2019-05-16 13:42:47.000 136 33840.07 262.25 17117.04 88888.00 2019-05-16 13:42:48.000 136 33840.07 262.21 17117.06 88888.00 2019-05-16 13:42:49.000 136 33840.09 262.23 17117.07 88888.00 2019-05-16 13:42:50.000 136 33840.08 262.26 17117.02 37924.13 2019-05-16 13:42:51.000 136 33840.07 262.29 17117.04 88888.00 2019-05-16 13:42:52.000 136 33840.04 262.33 17117.04 88888.00 2019-05-16 13:42:53.000 136 33839.99 262.30 17117.00 88888.00 2019-05-16 13:42:54.000 136 33840.01 262.30 17117.01 88888.00 2019-05-16 13:42:55.000 136 33840.00 262.30 17117.05 37924.02 2019-05-16 13:42:56.000 136 33840.01 262.33 17117.08 88888.00 2019-05-16 13:42:57.000 136 33840.02 262.32 17117.05 88888.00 2019-05-16 13:42:58.000 136 33839.98 262.31 17117.02 88888.00 2019-05-16 13:42:59.000 136 33839.99 262.33 17117.00 88888.00 2019-05-16 13:43:00.000 136 33840.02 262.34 17117.06 37923.90 2019-05-16 13:43:01.000 136 33839.99 262.33 17117.04 88888.00 2019-05-16 13:43:02.000 136 33839.99 262.34 17117.02 88888.00 2019-05-16 13:43:03.000 136 33839.97 262.39 17117.01 88888.00 2019-05-16 13:43:04.000 136 33839.98 262.38 17117.01 88888.00 2019-05-16 13:43:05.000 136 33840.00 262.40 17117.03 37924.02 2019-05-16 13:43:06.000 136 33839.98 262.37 17117.03 88888.00 2019-05-16 13:43:07.000 136 33839.96 262.37 17117.00 88888.00 2019-05-16 13:43:08.000 136 33839.97 262.38 17117.02 88888.00 2019-05-16 13:43:09.000 136 33839.98 262.39 17117.01 88888.00 2019-05-16 13:43:10.000 136 33839.95 262.39 17116.99 37923.98 2019-05-16 13:43:11.000 136 33839.91 262.42 17117.00 88888.00 2019-05-16 13:43:12.000 136 33839.93 262.42 17117.03 88888.00 2019-05-16 13:43:13.000 136 33839.95 262.43 17117.02 88888.00 2019-05-16 13:43:14.000 136 33839.92 262.40 17116.98 88888.00 2019-05-16 13:43:15.000 136 33839.90 262.46 17117.00 37923.93 2019-05-16 13:43:16.000 136 33839.89 262.44 17117.01 88888.00 2019-05-16 13:43:17.000 136 33839.90 262.43 17117.01 88888.00 2019-05-16 13:43:18.000 136 33839.90 262.44 17116.98 88888.00 2019-05-16 13:43:19.000 136 33839.91 262.43 17117.00 88888.00 2019-05-16 13:43:20.000 136 33839.91 262.46 17117.02 37923.93 2019-05-16 13:43:21.000 136 33839.90 262.46 17117.02 88888.00 2019-05-16 13:43:22.000 136 33839.91 262.51 17117.02 88888.00 2019-05-16 13:43:23.000 136 33839.90 262.52 17117.05 88888.00 2019-05-16 13:43:24.000 136 33839.88 262.49 17117.07 88888.00 2019-05-16 13:43:25.000 136 33839.88 262.52 17117.05 37923.89 2019-05-16 13:43:26.000 136 33839.90 262.54 17117.05 88888.00 2019-05-16 13:43:27.000 136 33839.88 262.54 17117.07 88888.00 2019-05-16 13:43:28.000 136 33839.86 262.53 17117.08 88888.00 2019-05-16 13:43:29.000 136 33839.87 262.51 17117.09 88888.00 2019-05-16 13:43:30.000 136 33839.88 262.52 17117.05 37923.88 2019-05-16 13:43:31.000 136 33839.89 262.52 17117.04 88888.00 2019-05-16 13:43:32.000 136 33839.91 262.55 17117.07 88888.00 2019-05-16 13:43:33.000 136 33839.92 262.56 17117.04 88888.00 2019-05-16 13:43:34.000 136 33839.91 262.54 17117.05 88888.00 2019-05-16 13:43:35.000 136 33839.91 262.54 17117.04 37923.90 2019-05-16 13:43:36.000 136 33839.89 262.53 17117.06 88888.00 2019-05-16 13:43:37.000 136 33839.88 262.53 17117.08 88888.00 2019-05-16 13:43:38.000 136 33839.88 262.55 17117.03 88888.00 2019-05-16 13:43:39.000 136 33839.89 262.56 17117.03 88888.00 2019-05-16 13:43:40.000 136 33839.89 262.58 17117.01 37923.88 2019-05-16 13:43:41.000 136 33839.86 262.62 17117.06 88888.00 2019-05-16 13:43:42.000 136 33839.85 262.58 17117.05 88888.00 2019-05-16 13:43:43.000 136 33839.87 262.61 17117.04 88888.00 2019-05-16 13:43:44.000 136 33839.89 262.61 17117.06 88888.00 2019-05-16 13:43:45.000 136 33839.90 262.62 17117.06 37923.90 2019-05-16 13:43:46.000 136 33839.88 262.63 17117.03 88888.00 2019-05-16 13:43:47.000 136 33839.90 262.64 17117.03 88888.00 2019-05-16 13:43:48.000 136 33839.90 262.64 17117.05 88888.00 2019-05-16 13:43:49.000 136 33839.88 262.66 17117.01 88888.00 2019-05-16 13:43:50.000 136 33839.88 262.71 17116.99 37923.90 2019-05-16 13:43:51.000 136 33839.92 262.73 17116.98 88888.00 2019-05-16 13:43:52.000 136 33839.88 262.70 17116.97 88888.00 2019-05-16 13:43:53.000 136 33839.88 262.67 17116.97 88888.00 2019-05-16 13:43:54.000 136 33839.86 262.68 17116.96 88888.00 2019-05-16 13:43:55.000 136 33839.84 262.67 17117.02 37923.85 2019-05-16 13:43:56.000 136 33839.82 262.71 17117.01 88888.00 2019-05-16 13:43:57.000 136 33839.81 262.75 17116.99 88888.00 2019-05-16 13:43:58.000 136 33839.81 262.77 17117.01 88888.00 2019-05-16 13:43:59.000 136 33839.79 262.76 17117.00 88888.00 2019-05-16 13:44:00.000 136 33839.81 262.69 17117.01 37923.75 2019-05-16 13:44:01.000 136 33839.86 262.71 17117.03 88888.00 2019-05-16 13:44:02.000 136 33839.91 262.76 17117.04 88888.00 2019-05-16 13:44:03.000 136 33839.93 262.77 17117.06 88888.00 2019-05-16 13:44:04.000 136 33839.88 262.79 17117.04 88888.00 2019-05-16 13:44:05.000 136 33839.88 262.77 17116.98 37923.79 2019-05-16 13:44:06.000 136 33839.86 262.76 17117.00 88888.00 2019-05-16 13:44:07.000 136 33839.88 262.78 17117.06 88888.00 2019-05-16 13:44:08.000 136 33839.89 262.77 17117.03 88888.00 2019-05-16 13:44:09.000 136 33839.88 262.78 17117.02 88888.00 2019-05-16 13:44:10.000 136 33839.87 262.78 17117.01 37923.84 2019-05-16 13:44:11.000 136 33839.92 262.77 17117.02 88888.00 2019-05-16 13:44:12.000 136 33839.91 262.78 17116.99 88888.00 2019-05-16 13:44:13.000 136 33839.88 262.78 17117.00 88888.00 2019-05-16 13:44:14.000 136 33839.83 262.81 17117.02 88888.00 2019-05-16 13:44:15.000 136 33839.82 262.82 17117.01 37923.81 2019-05-16 13:44:16.000 136 33839.85 262.82 17117.02 88888.00 2019-05-16 13:44:17.000 136 33839.86 262.83 17117.04 88888.00 2019-05-16 13:44:18.000 136 33839.88 262.81 17117.02 88888.00 2019-05-16 13:44:19.000 136 33839.94 262.80 17116.99 88888.00 2019-05-16 13:44:20.000 136 33839.88 262.79 17117.00 37923.92 2019-05-16 13:44:21.000 136 33839.88 262.75 17116.99 88888.00 2019-05-16 13:44:22.000 136 33839.86 262.75 17117.01 88888.00 2019-05-16 13:44:23.000 136 33839.86 262.81 17117.03 88888.00 2019-05-16 13:44:24.000 136 33839.85 262.82 17117.02 88888.00 2019-05-16 13:44:25.000 136 33839.84 262.84 17117.01 37923.91 2019-05-16 13:44:26.000 136 33839.85 262.85 17117.02 88888.00 2019-05-16 13:44:27.000 136 33839.88 262.85 17117.06 88888.00 2019-05-16 13:44:28.000 136 33839.85 262.81 17117.01 88888.00 2019-05-16 13:44:29.000 136 33839.83 262.82 17116.99 88888.00 2019-05-16 13:44:30.000 136 33839.85 262.82 17117.03 37923.83 2019-05-16 13:44:31.000 136 33839.85 262.79 17117.03 88888.00 2019-05-16 13:44:32.000 136 33839.83 262.80 17117.05 88888.00 2019-05-16 13:44:33.000 136 33839.84 262.80 17117.05 88888.00 2019-05-16 13:44:34.000 136 33839.88 262.81 17117.02 88888.00 2019-05-16 13:44:35.000 136 33839.86 262.82 17117.03 37923.77 2019-05-16 13:44:36.000 136 33839.85 262.81 17117.04 88888.00 2019-05-16 13:44:37.000 136 33839.88 262.81 17117.06 88888.00 2019-05-16 13:44:38.000 136 33839.90 262.86 17117.03 88888.00 2019-05-16 13:44:39.000 136 33839.91 262.87 17117.04 88888.00 2019-05-16 13:44:40.000 136 33839.85 262.85 17117.01 37923.72 2019-05-16 13:44:41.000 136 33839.84 262.85 17116.99 88888.00 2019-05-16 13:44:42.000 136 33839.84 262.95 17117.03 88888.00 2019-05-16 13:44:43.000 136 33839.83 262.97 17116.99 88888.00 2019-05-16 13:44:44.000 136 33839.81 262.92 17116.98 88888.00 2019-05-16 13:44:45.000 136 33839.79 262.82 17117.01 37923.78 2019-05-16 13:44:46.000 136 33839.79 262.79 17117.02 88888.00 2019-05-16 13:44:47.000 136 33839.80 262.80 17117.03 88888.00 2019-05-16 13:44:48.000 136 33839.81 262.81 17116.99 88888.00 2019-05-16 13:44:49.000 136 33839.80 262.80 17116.95 88888.00 2019-05-16 13:44:50.000 136 33839.75 262.80 17116.96 37923.70 2019-05-16 13:44:51.000 136 33839.74 262.82 17116.99 88888.00 2019-05-16 13:44:52.000 136 33839.73 262.84 17117.03 88888.00 2019-05-16 13:44:53.000 136 33839.69 262.83 17117.00 88888.00 2019-05-16 13:44:54.000 136 33839.72 262.83 17117.00 88888.00 2019-05-16 13:44:55.000 136 33839.71 262.84 17117.03 37923.65 2019-05-16 13:44:56.000 136 33839.69 262.85 17116.99 88888.00 2019-05-16 13:44:57.000 136 33839.68 262.84 17116.97 88888.00 2019-05-16 13:44:58.000 136 33839.68 262.86 17116.97 88888.00 2019-05-16 13:44:59.000 136 33839.69 262.87 17117.01 88888.00 2019-05-16 13:45:00.000 136 33839.72 262.86 17116.96 37923.67 2019-05-16 13:45:01.000 136 33839.70 262.91 17116.97 88888.00 2019-05-16 13:45:02.000 136 33839.69 262.91 17117.00 88888.00 2019-05-16 13:45:03.000 136 33839.68 262.94 17116.97 88888.00 2019-05-16 13:45:04.000 136 33839.67 262.97 17116.98 88888.00 2019-05-16 13:45:05.000 136 33839.69 262.95 17116.96 37923.63 2019-05-16 13:45:06.000 136 33839.65 262.94 17116.97 88888.00 2019-05-16 13:45:07.000 136 33839.65 262.92 17116.95 88888.00 2019-05-16 13:45:08.000 136 33839.67 262.98 17116.95 88888.00 2019-05-16 13:45:09.000 136 33839.65 262.96 17116.94 88888.00 2019-05-16 13:45:10.000 136 33839.68 262.96 17116.97 37923.62 2019-05-16 13:45:11.000 136 33839.68 262.94 17116.98 88888.00 2019-05-16 13:45:12.000 136 33839.73 262.87 17116.96 88888.00 2019-05-16 13:45:13.000 136 33839.73 262.91 17116.93 88888.00 2019-05-16 13:45:14.000 136 33839.68 262.96 17116.90 88888.00 2019-05-16 13:45:15.000 136 33839.67 262.98 17116.94 37923.63 2019-05-16 13:45:16.000 136 33839.63 262.94 17116.92 88888.00 2019-05-16 13:45:17.000 136 33839.62 262.93 17116.92 88888.00 2019-05-16 13:45:18.000 136 33839.64 262.88 17116.92 88888.00 2019-05-16 13:45:19.000 136 33839.64 262.88 17116.95 88888.00 2019-05-16 13:45:20.000 136 33839.64 262.93 17116.93 37923.65 2019-05-16 13:45:21.000 136 33839.64 262.95 17116.92 88888.00 2019-05-16 13:45:22.000 136 33839.63 262.98 17116.94 88888.00 2019-05-16 13:45:23.000 136 33839.63 262.96 17116.92 88888.00 2019-05-16 13:45:24.000 136 33839.61 262.95 17116.92 88888.00 2019-05-16 13:45:25.000 136 33839.61 262.97 17116.94 37923.60 2019-05-16 13:45:26.000 136 33839.57 262.94 17116.94 88888.00 2019-05-16 13:45:27.000 136 33839.56 262.96 17116.95 88888.00 2019-05-16 13:45:28.000 136 33839.57 262.99 17116.94 88888.00 2019-05-16 13:45:29.000 136 33839.55 263.00 17116.97 88888.00 2019-05-16 13:45:30.000 136 33839.54 262.99 17117.01 37923.52 2019-05-16 13:45:31.000 136 33839.54 262.98 17117.03 88888.00 2019-05-16 13:45:32.000 136 33839.53 262.97 17116.95 88888.00 2019-05-16 13:45:33.000 136 33839.54 262.97 17116.97 88888.00 2019-05-16 13:45:34.000 136 33839.53 262.99 17117.02 88888.00 2019-05-16 13:45:35.000 136 33839.55 263.02 17117.05 37923.56 2019-05-16 13:45:36.000 136 33839.53 263.00 17117.04 88888.00 2019-05-16 13:45:37.000 136 33839.50 263.03 17116.99 88888.00 2019-05-16 13:45:38.000 136 33839.53 263.04 17116.92 88888.00 2019-05-16 13:45:39.000 136 33839.52 263.05 17116.93 88888.00 2019-05-16 13:45:40.000 136 33839.59 263.05 17116.98 37923.47 2019-05-16 13:45:41.000 136 33839.60 263.02 17116.99 88888.00 2019-05-16 13:45:42.000 136 33839.54 263.01 17116.96 88888.00 2019-05-16 13:45:43.000 136 33839.52 263.04 17116.98 88888.00 2019-05-16 13:45:44.000 136 33839.54 263.00 17117.00 88888.00 2019-05-16 13:45:45.000 136 33839.56 263.01 17116.97 37923.53 2019-05-16 13:45:46.000 136 33839.51 263.06 17116.97 88888.00 2019-05-16 13:45:47.000 136 33839.56 263.13 17117.00 88888.00 2019-05-16 13:45:48.000 136 33839.55 263.11 17117.03 88888.00 2019-05-16 13:45:49.000 136 33839.55 263.15 17117.01 88888.00 2019-05-16 13:45:50.000 136 33839.57 263.12 17116.97 37923.50 2019-05-16 13:45:51.000 136 33839.54 263.06 17116.99 88888.00 2019-05-16 13:45:52.000 136 33839.54 263.09 17116.95 88888.00 2019-05-16 13:45:53.000 136 33839.53 263.02 17116.95 88888.00 2019-05-16 13:45:54.000 136 33839.54 263.02 17116.96 88888.00 2019-05-16 13:45:55.000 136 33839.54 263.02 17117.02 37923.48 2019-05-16 13:45:56.000 136 33839.52 263.01 17117.03 88888.00 2019-05-16 13:45:57.000 136 33839.51 263.03 17117.04 88888.00 2019-05-16 13:45:58.000 136 33839.48 263.07 17117.01 88888.00 2019-05-16 13:45:59.000 136 33839.49 263.09 17117.01 88888.00 2019-05-16 13:46:00.000 136 33839.49 263.07 17117.04 37923.56 2019-05-16 13:46:01.000 136 33839.49 263.10 17117.02 88888.00 2019-05-16 13:46:02.000 136 33839.46 263.08 17117.03 88888.00 2019-05-16 13:46:03.000 136 33839.43 263.05 17117.03 88888.00 2019-05-16 13:46:04.000 136 33839.45 263.08 17117.06 88888.00 2019-05-16 13:46:05.000 136 33839.44 263.08 17117.06 37923.48 2019-05-16 13:46:06.000 136 33839.45 263.08 17117.08 88888.00 2019-05-16 13:46:07.000 136 33839.49 263.06 17117.06 88888.00 2019-05-16 13:46:08.000 136 33839.49 263.07 17117.06 88888.00 2019-05-16 13:46:09.000 136 33839.47 263.11 17117.07 88888.00 2019-05-16 13:46:10.000 136 33839.48 263.12 17117.08 37923.47 2019-05-16 13:46:11.000 136 33839.50 263.11 17117.08 88888.00 2019-05-16 13:46:12.000 136 33839.47 263.09 17117.07 88888.00 2019-05-16 13:46:13.000 136 33839.48 263.13 17117.02 88888.00 2019-05-16 13:46:14.000 136 33839.50 263.11 17116.99 88888.00 2019-05-16 13:46:15.000 136 33839.48 263.14 17116.97 37923.41 2019-05-16 13:46:16.000 136 33839.49 263.16 17117.02 88888.00 2019-05-16 13:46:17.000 136 33839.45 263.19 17117.01 88888.00 2019-05-16 13:46:18.000 136 33839.41 263.17 17117.02 88888.00 2019-05-16 13:46:19.000 136 33839.42 263.15 17117.03 88888.00 2019-05-16 13:46:20.000 136 33839.39 263.16 17116.99 37923.38 2019-05-16 13:46:21.000 136 33839.41 263.19 17117.01 88888.00 2019-05-16 13:46:22.000 136 33839.41 263.34 17117.03 88888.00 2019-05-16 13:46:23.000 136 33839.45 263.36 17117.03 88888.00 2019-05-16 13:46:24.000 136 33839.44 263.34 17117.05 88888.00 2019-05-16 13:46:25.000 136 33839.43 263.29 17117.06 37923.44 2019-05-16 13:46:26.000 136 33839.39 263.20 17117.03 88888.00 2019-05-16 13:46:27.000 136 33839.40 263.21 17117.02 88888.00 2019-05-16 13:46:28.000 136 33839.42 263.23 17117.02 88888.00 2019-05-16 13:46:29.000 136 33839.44 263.17 17117.05 88888.00 2019-05-16 13:46:30.000 136 33839.41 263.16 17117.01 37923.41 2019-05-16 13:46:31.000 136 33839.45 263.20 17117.00 88888.00 2019-05-16 13:46:32.000 136 33839.46 263.24 17117.03 88888.00 2019-05-16 13:46:33.000 136 33839.47 263.23 17117.05 88888.00 2019-05-16 13:46:34.000 136 33839.51 263.27 17117.04 88888.00 2019-05-16 13:46:35.000 136 33839.52 263.25 17117.05 37923.43 2019-05-16 13:46:36.000 136 33839.47 263.21 17117.08 88888.00 2019-05-16 13:46:37.000 136 33839.50 263.17 17117.07 88888.00 2019-05-16 13:46:38.000 136 33839.50 263.17 17117.08 88888.00 2019-05-16 13:46:39.000 136 33839.49 263.18 17117.08 88888.00 2019-05-16 13:46:40.000 136 33839.47 263.17 17117.02 37923.32 2019-05-16 13:46:41.000 136 33839.45 263.18 17117.06 88888.00 2019-05-16 13:46:42.000 136 33839.44 263.18 17117.10 88888.00 2019-05-16 13:46:43.000 136 33839.45 263.23 17117.06 88888.00 2019-05-16 13:46:44.000 136 33839.41 263.20 17117.04 88888.00 2019-05-16 13:46:45.000 136 33839.43 263.17 17117.05 37923.47 2019-05-16 13:46:46.000 136 33839.44 263.17 17117.05 88888.00 2019-05-16 13:46:47.000 136 33839.46 263.13 17116.98 88888.00 2019-05-16 13:46:48.000 136 33839.45 263.17 17116.98 88888.00 2019-05-16 13:46:49.000 136 33839.44 263.21 17117.02 88888.00 2019-05-16 13:46:50.000 136 33839.43 263.20 17117.01 37923.39 2019-05-16 13:46:51.000 136 33839.40 263.18 17117.06 88888.00 2019-05-16 13:46:52.000 136 33839.41 263.18 17117.00 88888.00 2019-05-16 13:46:53.000 136 33839.43 263.24 17117.01 88888.00 2019-05-16 13:46:54.000 136 33839.46 263.37 17117.04 88888.00 2019-05-16 13:46:55.000 136 33839.43 263.32 17117.01 37923.31 2019-05-16 13:46:56.000 136 33839.40 263.20 17117.05 88888.00 2019-05-16 13:46:57.000 136 33839.37 263.19 17117.05 88888.00 2019-05-16 13:46:58.000 136 33839.37 263.26 17117.05 88888.00 2019-05-16 13:46:59.000 136 33839.36 263.25 17117.00 88888.00 2019-05-16 13:47:00.000 136 33839.35 263.25 17117.01 37923.38 2019-05-16 13:47:01.000 136 33839.35 263.28 17117.03 88888.00 2019-05-16 13:47:02.000 136 33839.33 263.31 17117.03 88888.00 2019-05-16 13:47:03.000 136 33839.33 263.28 17117.05 88888.00 2019-05-16 13:47:04.000 136 33839.34 263.26 17117.04 88888.00 2019-05-16 13:47:05.000 136 33839.37 263.28 17117.05 37923.32 2019-05-16 13:47:06.000 136 33839.36 263.27 17117.05 88888.00 2019-05-16 13:47:07.000 136 33839.36 263.30 17117.01 88888.00 2019-05-16 13:47:08.000 136 33839.33 263.30 17116.94 88888.00 2019-05-16 13:47:09.000 136 33839.32 263.26 17116.99 88888.00 2019-05-16 13:47:10.000 136 33839.28 263.26 17116.99 37923.28 2019-05-16 13:47:11.000 136 33839.25 263.31 17117.01 88888.00 2019-05-16 13:47:12.000 136 33839.27 263.29 17117.00 88888.00 2019-05-16 13:47:13.000 136 33839.29 263.31 17117.01 88888.00 2019-05-16 13:47:14.000 136 33839.29 263.33 17117.03 88888.00 2019-05-16 13:47:15.000 136 33839.28 263.31 17117.07 37923.33 2019-05-16 13:47:16.000 136 33839.25 263.30 17117.03 88888.00 2019-05-16 13:47:17.000 136 33839.23 263.31 17116.99 88888.00 2019-05-16 13:47:18.000 136 33839.18 263.35 17117.01 88888.00 2019-05-16 13:47:19.000 136 33839.17 263.33 17117.02 88888.00 2019-05-16 13:47:20.000 136 33839.18 263.36 17117.00 37923.25 2019-05-16 13:47:21.000 136 33839.11 263.32 17117.03 88888.00 2019-05-16 13:47:22.000 136 33839.13 263.36 17117.06 88888.00 2019-05-16 13:47:23.000 136 33839.15 263.38 17117.08 88888.00 2019-05-16 13:47:24.000 136 33839.13 263.39 17117.05 88888.00 2019-05-16 13:47:25.000 136 33839.09 263.40 17117.01 37923.20 2019-05-16 13:47:26.000 136 33839.07 263.41 17117.00 88888.00 2019-05-16 13:47:27.000 136 33839.10 263.41 17117.03 88888.00 2019-05-16 13:47:28.000 136 33839.15 263.42 17117.05 88888.00 2019-05-16 13:47:29.000 136 33839.10 263.45 17117.04 88888.00 2019-05-16 13:47:30.000 136 33839.09 263.46 17117.06 37923.06 2019-05-16 13:47:31.000 136 33839.07 263.40 17117.06 88888.00 2019-05-16 13:47:32.000 136 33839.09 263.37 17117.04 88888.00 2019-05-16 13:47:33.000 136 33839.12 263.36 17117.02 88888.00 2019-05-16 13:47:34.000 136 33839.10 263.37 17117.02 88888.00 2019-05-16 13:47:35.000 136 33839.05 263.37 17116.99 37923.14 2019-05-16 13:47:36.000 136 33839.05 263.36 17116.98 88888.00 2019-05-16 13:47:37.000 136 33839.07 263.36 17117.00 88888.00 2019-05-16 13:47:38.000 136 33839.06 263.37 17117.04 88888.00 2019-05-16 13:47:39.000 136 33839.06 263.38 17117.02 88888.00 2019-05-16 13:47:40.000 136 33839.05 263.36 17117.06 37923.11 2019-05-16 13:47:41.000 136 33839.03 263.35 17117.04 88888.00 2019-05-16 13:47:42.000 136 33838.97 263.36 17117.03 88888.00 2019-05-16 13:47:43.000 136 33838.98 263.35 17117.06 88888.00 2019-05-16 13:47:44.000 136 33839.02 263.31 17117.08 88888.00 2019-05-16 13:47:45.000 136 33839.04 263.36 17117.09 37923.10 2019-05-16 13:47:46.000 136 33839.04 263.33 17117.08 88888.00 2019-05-16 13:47:47.000 136 33839.01 263.31 17117.10 88888.00 2019-05-16 13:47:48.000 136 33839.01 263.32 17117.06 88888.00 2019-05-16 13:47:49.000 136 33839.03 263.35 17117.08 88888.00 2019-05-16 13:47:50.000 136 33839.00 263.36 17117.03 37923.07 2019-05-16 13:47:51.000 136 33838.96 263.40 17117.04 88888.00 2019-05-16 13:47:52.000 136 33838.97 263.43 17117.07 88888.00 2019-05-16 13:47:53.000 136 33839.00 263.41 17117.05 88888.00 2019-05-16 13:47:54.000 136 33839.01 263.39 17117.03 88888.00 2019-05-16 13:47:55.000 136 33839.03 263.35 17117.05 37923.08 2019-05-16 13:47:56.000 136 33839.01 263.32 17117.09 88888.00 2019-05-16 13:47:57.000 136 33839.01 263.34 17117.07 88888.00 2019-05-16 13:47:58.000 136 33839.01 263.36 17117.09 88888.00 2019-05-16 13:47:59.000 136 33839.01 263.36 17117.10 88888.00 2019-05-16 13:48:00.000 136 33839.01 263.34 17117.10 37923.07 2019-05-16 13:48:01.000 136 33838.99 263.38 17117.07 88888.00 2019-05-16 13:48:02.000 136 33838.99 263.40 17117.09 88888.00 2019-05-16 13:48:03.000 136 33839.01 263.39 17117.04 88888.00 2019-05-16 13:48:04.000 136 33839.01 263.37 17117.07 88888.00 2019-05-16 13:48:05.000 136 33839.01 263.39 17117.09 37923.06 2019-05-16 13:48:06.000 136 33839.01 263.41 17117.06 88888.00 2019-05-16 13:48:07.000 136 33838.99 263.41 17117.08 88888.00 2019-05-16 13:48:08.000 136 33838.98 263.39 17117.11 88888.00 2019-05-16 13:48:09.000 136 33838.97 263.37 17117.16 88888.00 2019-05-16 13:48:10.000 136 33839.00 263.38 17117.14 37923.10 2019-05-16 13:48:11.000 136 33839.00 263.40 17117.16 88888.00 2019-05-16 13:48:12.000 136 33838.98 263.46 17117.12 88888.00 2019-05-16 13:48:13.000 136 33838.96 263.39 17117.11 88888.00 2019-05-16 13:48:14.000 136 33838.99 263.36 17117.13 88888.00 2019-05-16 13:48:15.000 136 33839.01 263.44 17117.15 37923.03 2019-05-16 13:48:16.000 136 33838.98 263.43 17117.12 88888.00 2019-05-16 13:48:17.000 136 33838.99 263.38 17117.09 88888.00 2019-05-16 13:48:18.000 136 33839.00 263.42 17117.08 88888.00 2019-05-16 13:48:19.000 136 33839.00 263.44 17117.12 88888.00 2019-05-16 13:48:20.000 136 33839.00 263.42 17117.10 37923.02 2019-05-16 13:48:21.000 136 33839.01 263.42 17117.09 88888.00 2019-05-16 13:48:22.000 136 33838.99 263.41 17117.12 88888.00 2019-05-16 13:48:23.000 136 33838.99 263.44 17117.12 88888.00 2019-05-16 13:48:24.000 136 33838.97 263.46 17117.11 88888.00 2019-05-16 13:48:25.000 136 33839.00 263.46 17117.13 37923.00 2019-05-16 13:48:26.000 136 33839.01 263.42 17117.11 88888.00 2019-05-16 13:48:27.000 136 33839.04 263.45 17117.08 88888.00 2019-05-16 13:48:28.000 136 33839.05 263.44 17117.09 88888.00 2019-05-16 13:48:29.000 136 33839.03 263.46 17117.11 88888.00 2019-05-16 13:48:30.000 136 33839.03 263.48 17117.11 37923.06 2019-05-16 13:48:31.000 136 33839.03 263.51 17117.12 88888.00 2019-05-16 13:48:32.000 136 33838.98 263.47 17117.11 88888.00 2019-05-16 13:48:33.000 136 33839.01 263.44 17117.07 88888.00 2019-05-16 13:48:34.000 136 33839.02 263.43 17117.05 88888.00 2019-05-16 13:48:35.000 136 33839.01 263.41 17117.07 37923.04 2019-05-16 13:48:36.000 136 33839.04 263.41 17117.12 88888.00 2019-05-16 13:48:37.000 136 33839.03 263.39 17117.10 88888.00 2019-05-16 13:48:38.000 136 33839.01 263.43 17117.10 88888.00 2019-05-16 13:48:39.000 136 33839.00 263.46 17117.10 88888.00 2019-05-16 13:48:40.000 136 33838.98 263.46 17117.09 37923.03 2019-05-16 13:48:41.000 136 33838.93 263.47 17117.10 88888.00 2019-05-16 13:48:42.000 136 33838.93 263.49 17117.07 88888.00 2019-05-16 13:48:43.000 136 33838.97 263.48 17117.05 88888.00 2019-05-16 13:48:44.000 136 33838.99 263.48 17117.08 88888.00 2019-05-16 13:48:45.000 136 33839.02 263.50 17117.09 37923.03 2019-05-16 13:48:46.000 136 33839.05 263.49 17117.12 88888.00 2019-05-16 13:48:47.000 136 33839.04 263.51 17117.11 88888.00 2019-05-16 13:48:48.000 136 33839.00 263.52 17117.13 88888.00 2019-05-16 13:48:49.000 136 33838.99 263.53 17117.12 88888.00 2019-05-16 13:48:50.000 136 33838.98 263.56 17117.11 37923.04 2019-05-16 13:48:51.000 136 33838.98 263.59 17117.12 88888.00 2019-05-16 13:48:52.000 136 33838.96 263.59 17117.11 88888.00 2019-05-16 13:48:53.000 136 33838.96 263.57 17117.10 88888.00 2019-05-16 13:48:54.000 136 33838.97 263.58 17117.10 88888.00 2019-05-16 13:48:55.000 136 33838.97 263.63 17117.11 37923.07 2019-05-16 13:48:56.000 136 33838.97 263.62 17117.16 88888.00 2019-05-16 13:48:57.000 136 33838.98 263.56 17117.16 88888.00 2019-05-16 13:48:58.000 136 33838.96 263.52 17117.15 88888.00 2019-05-16 13:48:59.000 136 33838.98 263.52 17117.13 88888.00 2019-05-16 13:49:00.000 136 33839.00 263.53 17117.14 37923.01 2019-05-16 13:49:01.000 136 33838.97 263.53 17117.14 88888.00 2019-05-16 13:49:02.000 136 33838.98 263.54 17117.15 88888.00 2019-05-16 13:49:03.000 136 33838.97 263.56 17117.17 88888.00 2019-05-16 13:49:04.000 136 33839.00 263.51 17117.12 88888.00 2019-05-16 13:49:05.000 136 33838.99 263.55 17117.12 37922.99 2019-05-16 13:49:06.000 136 33838.96 263.58 17117.11 88888.00 2019-05-16 13:49:07.000 136 33838.96 263.60 17117.14 88888.00 2019-05-16 13:49:08.000 136 33838.97 263.54 17117.15 88888.00 2019-05-16 13:49:09.000 136 33838.94 263.53 17117.11 88888.00 2019-05-16 13:49:10.000 136 33838.95 263.53 17117.08 37923.05 2019-05-16 13:49:11.000 136 33838.96 263.59 17117.09 88888.00 2019-05-16 13:49:12.000 136 33838.92 263.63 17117.10 88888.00 2019-05-16 13:49:13.000 136 33838.88 263.55 17117.07 88888.00 2019-05-16 13:49:14.000 136 33838.89 263.58 17117.07 88888.00 2019-05-16 13:49:15.000 136 33838.92 263.63 17117.06 37922.90 2019-05-16 13:49:16.000 136 33838.91 263.66 17117.02 88888.00 2019-05-16 13:49:17.000 136 33838.89 263.66 17117.02 88888.00 2019-05-16 13:49:18.000 136 33838.87 263.65 17117.06 88888.00 2019-05-16 13:49:19.000 136 33838.86 263.67 17117.08 88888.00 2019-05-16 13:49:20.000 136 33838.85 263.68 17117.09 37922.94 2019-05-16 13:49:21.000 136 33838.81 263.67 17117.11 88888.00 2019-05-16 13:49:22.000 136 33838.79 263.71 17117.05 88888.00 2019-05-16 13:49:23.000 136 33838.78 263.66 17117.04 88888.00 2019-05-16 13:49:24.000 136 33838.79 263.67 17117.09 88888.00 2019-05-16 13:49:25.000 136 33838.79 263.70 17117.13 37922.89 2019-05-16 13:49:26.000 136 33838.79 263.75 17117.15 88888.00 2019-05-16 13:49:27.000 136 33838.78 263.78 17117.11 88888.00 2019-05-16 13:49:28.000 136 33838.76 263.77 17117.10 88888.00 2019-05-16 13:49:29.000 136 33838.76 263.76 17117.09 88888.00 2019-05-16 13:49:30.000 136 33838.75 263.77 17117.09 37922.81 2019-05-16 13:49:31.000 136 33838.73 263.79 17117.10 88888.00 2019-05-16 13:49:32.000 136 33838.74 263.78 17117.13 88888.00 2019-05-16 13:49:33.000 136 33838.74 263.75 17117.12 88888.00 2019-05-16 13:49:34.000 136 33838.73 263.79 17117.13 88888.00 2019-05-16 13:49:35.000 136 33838.72 263.80 17117.10 37922.76 2019-05-16 13:49:36.000 136 33838.72 263.81 17117.11 88888.00 2019-05-16 13:49:37.000 136 33838.77 263.80 17117.08 88888.00 2019-05-16 13:49:38.000 136 33838.74 263.82 17117.08 88888.00 2019-05-16 13:49:39.000 136 33838.70 263.79 17117.06 88888.00 2019-05-16 13:49:40.000 136 33838.69 263.77 17117.08 37922.76 2019-05-16 13:49:41.000 136 33838.68 263.79 17117.05 88888.00 2019-05-16 13:49:42.000 136 33838.67 263.77 17117.03 88888.00 2019-05-16 13:49:43.000 136 33838.66 263.79 17117.06 88888.00 2019-05-16 13:49:44.000 136 33838.67 263.80 17117.07 88888.00 2019-05-16 13:49:45.000 136 33838.64 263.78 17117.09 37922.68 2019-05-16 13:49:46.000 136 33838.62 263.82 17117.11 88888.00 2019-05-16 13:49:47.000 136 33838.63 263.84 17117.12 88888.00 2019-05-16 13:49:48.000 136 33838.62 263.83 17117.11 88888.00 2019-05-16 13:49:49.000 136 33838.63 263.86 17117.12 88888.00 2019-05-16 13:49:50.000 136 33838.60 263.85 17117.11 37922.60 2019-05-16 13:49:51.000 136 33838.60 263.87 17117.13 88888.00 2019-05-16 13:49:52.000 136 33838.59 263.85 17117.14 88888.00 2019-05-16 13:49:53.000 136 33838.54 263.87 17117.09 88888.00 2019-05-16 13:49:54.000 136 33838.55 263.90 17117.08 88888.00 2019-05-16 13:49:55.000 136 33838.56 263.90 17117.07 37922.64 2019-05-16 13:49:56.000 136 33838.54 263.89 17117.05 88888.00 2019-05-16 13:49:57.000 136 33838.57 263.95 17117.10 88888.00 2019-05-16 13:49:58.000 136 33838.53 263.96 17117.10 88888.00 2019-05-16 13:49:59.000 136 33838.49 263.96 17117.04 88888.00 2019-05-16 13:50:00.000 136 33838.48 263.93 17117.05 37922.66 2019-05-16 13:50:01.000 136 33838.46 263.98 17117.06 88888.00 2019-05-16 13:50:02.000 136 33838.44 263.95 17117.05 88888.00 2019-05-16 13:50:03.000 136 33838.47 263.98 17117.01 88888.00 2019-05-16 13:50:04.000 136 33838.46 263.97 17117.00 88888.00 2019-05-16 13:50:05.000 136 33838.46 263.95 17117.02 37922.61 2019-05-16 13:50:06.000 136 33838.49 263.99 17116.99 88888.00 2019-05-16 13:50:07.000 136 33838.48 263.99 17117.01 88888.00 2019-05-16 13:50:08.000 136 33838.49 263.98 17117.01 88888.00 2019-05-16 13:50:09.000 136 33838.49 264.00 17117.01 88888.00 2019-05-16 13:50:10.000 136 33838.48 264.01 17117.03 37922.54 2019-05-16 13:50:11.000 136 33838.46 264.02 17117.06 88888.00 2019-05-16 13:50:12.000 136 33838.46 264.02 17117.06 88888.00 2019-05-16 13:50:13.000 136 33838.45 264.03 17117.10 88888.00 2019-05-16 13:50:14.000 136 33838.44 264.03 17117.09 88888.00 2019-05-16 13:50:15.000 136 33838.44 264.03 17117.04 37922.52 2019-05-16 13:50:16.000 136 33838.45 264.02 17117.08 88888.00 2019-05-16 13:50:17.000 136 33838.48 264.03 17117.09 88888.00 2019-05-16 13:50:18.000 136 33838.46 264.00 17117.09 88888.00 2019-05-16 13:50:19.000 136 33838.45 264.00 17117.06 88888.00 2019-05-16 13:50:20.000 136 33838.41 264.03 17117.06 37922.60 2019-05-16 13:50:21.000 136 33838.45 264.06 17117.09 88888.00 2019-05-16 13:50:22.000 136 33838.44 264.05 17117.10 88888.00 2019-05-16 13:50:23.000 136 33838.39 264.03 17117.09 88888.00 2019-05-16 13:50:24.000 136 33838.37 264.04 17117.08 88888.00 2019-05-16 13:50:25.000 136 33838.39 264.08 17117.08 37922.52 2019-05-16 13:50:26.000 136 33838.40 264.09 17117.12 88888.00 2019-05-16 13:50:27.000 136 33838.35 264.09 17117.15 88888.00 2019-05-16 13:50:28.000 136 33838.39 264.06 17117.11 88888.00 2019-05-16 13:50:29.000 136 33838.38 264.09 17117.14 88888.00 2019-05-16 13:50:30.000 136 33838.35 264.11 17117.13 37922.42 2019-05-16 13:50:31.000 136 33838.35 264.11 17117.13 88888.00 2019-05-16 13:50:32.000 136 33838.36 264.07 17117.15 88888.00 2019-05-16 13:50:33.000 136 33838.34 264.13 17117.17 88888.00 2019-05-16 13:50:34.000 136 33838.33 264.17 17117.11 88888.00 2019-05-16 13:50:35.000 136 33838.32 264.18 17117.14 37922.40 2019-05-16 13:50:36.000 136 33838.32 264.19 17117.13 88888.00 2019-05-16 13:50:37.000 136 33838.32 264.19 17117.10 88888.00 2019-05-16 13:50:38.000 136 33838.32 264.22 17117.16 88888.00 2019-05-16 13:50:39.000 136 33838.32 264.20 17117.15 88888.00 2019-05-16 13:50:40.000 136 33838.35 264.23 17117.15 37922.29 2019-05-16 13:50:41.000 136 33838.35 264.23 17117.13 88888.00 2019-05-16 13:50:42.000 136 33838.32 264.22 17117.14 88888.00 2019-05-16 13:50:43.000 136 33838.31 264.20 17117.10 88888.00 2019-05-16 13:50:44.000 136 33838.30 264.20 17117.09 88888.00 2019-05-16 13:50:45.000 136 33838.28 264.21 17117.06 37922.32 2019-05-16 13:50:46.000 136 33838.30 264.23 17117.07 88888.00 2019-05-16 13:50:47.000 136 33838.30 264.23 17117.07 88888.00 2019-05-16 13:50:48.000 136 33838.26 264.24 17117.10 88888.00 2019-05-16 13:50:49.000 136 33838.26 264.27 17117.11 88888.00 2019-05-16 13:50:50.000 136 33838.22 264.27 17117.12 37922.43 2019-05-16 13:50:51.000 136 33838.20 264.28 17117.12 88888.00 2019-05-16 13:50:52.000 136 33838.18 264.25 17117.10 88888.00 2019-05-16 13:50:53.000 136 33838.17 264.28 17117.14 88888.00 2019-05-16 13:50:54.000 136 33838.14 264.26 17117.15 88888.00 2019-05-16 13:50:55.000 136 33838.17 264.24 17117.12 37922.35 2019-05-16 13:50:56.000 136 33838.21 264.26 17117.14 88888.00 2019-05-16 13:50:57.000 136 33838.22 264.27 17117.11 88888.00 2019-05-16 13:50:58.000 136 33838.19 264.27 17117.12 88888.00 2019-05-16 13:50:59.000 136 33838.17 264.21 17117.10 88888.00 2019-05-16 13:51:00.000 136 33838.15 264.24 17117.09 37922.29 2019-05-16 13:51:01.000 136 33838.17 264.28 17117.18 88888.00 2019-05-16 13:51:02.000 136 33838.19 264.28 17117.16 88888.00 2019-05-16 13:51:03.000 136 33838.23 264.32 17117.18 88888.00 2019-05-16 13:51:04.000 136 33838.21 264.30 17117.17 88888.00 2019-05-16 13:51:05.000 136 33838.20 264.31 17117.15 37922.36 2019-05-16 13:51:06.000 136 33838.19 264.32 17117.16 88888.00 2019-05-16 13:51:07.000 136 33838.18 264.35 17117.15 88888.00 2019-05-16 13:51:08.000 136 33838.15 264.36 17117.15 88888.00 2019-05-16 13:51:09.000 136 33838.18 264.33 17117.14 88888.00 2019-05-16 13:51:10.000 136 33838.17 264.32 17117.18 37922.35 2019-05-16 13:51:11.000 136 33838.12 264.29 17117.19 88888.00 2019-05-16 13:51:12.000 136 33838.12 264.32 17117.20 88888.00 2019-05-16 13:51:13.000 136 33838.09 264.29 17117.18 88888.00 2019-05-16 13:51:14.000 136 33838.08 264.26 17117.16 88888.00 2019-05-16 13:51:15.000 136 33838.05 264.24 17117.16 37922.34 2019-05-16 13:51:16.000 136 33838.09 264.23 17117.14 88888.00 2019-05-16 13:51:17.000 136 33838.06 264.27 17117.16 88888.00 2019-05-16 13:51:18.000 136 33838.02 264.32 17117.17 88888.00 2019-05-16 13:51:19.000 136 33838.06 264.40 17117.15 88888.00 2019-05-16 13:51:20.000 136 33838.03 264.41 17117.15 37922.23 2019-05-16 13:51:21.000 136 33837.96 264.41 17117.17 88888.00 2019-05-16 13:51:22.000 136 33837.95 264.39 17117.17 88888.00 2019-05-16 13:51:23.000 136 33837.96 264.38 17117.16 88888.00 2019-05-16 13:51:24.000 136 33837.95 264.38 17117.14 88888.00 2019-05-16 13:51:25.000 136 33837.96 264.38 17117.14 37922.10 2019-05-16 13:51:26.000 136 33837.98 264.45 17117.16 88888.00 2019-05-16 13:51:27.000 136 33837.94 264.44 17117.15 88888.00 2019-05-16 13:51:28.000 136 33837.94 264.44 17117.15 88888.00 2019-05-16 13:51:29.000 136 33837.98 264.47 17117.14 88888.00 2019-05-16 13:51:30.000 136 33837.96 264.52 17117.17 37922.09 2019-05-16 13:51:31.000 136 33837.91 264.52 17117.18 88888.00 2019-05-16 13:51:32.000 136 33837.89 264.48 17117.18 88888.00 2019-05-16 13:51:33.000 136 33837.87 264.51 17117.17 88888.00 2019-05-16 13:51:34.000 136 33837.89 264.50 17117.18 88888.00 2019-05-16 13:51:35.000 136 33837.90 264.50 17117.17 37922.10 2019-05-16 13:51:36.000 136 33837.88 264.54 17117.17 88888.00 2019-05-16 13:51:37.000 136 33837.87 264.55 17117.21 88888.00 2019-05-16 13:51:38.000 136 33837.92 264.58 17117.17 88888.00 2019-05-16 13:51:39.000 136 33837.89 264.53 17117.15 88888.00 2019-05-16 13:51:40.000 136 33837.88 264.54 17117.14 37922.08 2019-05-16 13:51:41.000 136 33837.87 264.52 17117.18 88888.00 2019-05-16 13:51:42.000 136 33837.85 264.49 17117.17 88888.00 2019-05-16 13:51:43.000 136 33837.83 264.51 17117.14 88888.00 2019-05-16 13:51:44.000 136 33837.86 264.53 17117.16 88888.00 2019-05-16 13:51:45.000 136 33837.92 264.54 17117.17 37921.99 2019-05-16 13:51:46.000 136 33837.92 264.55 17117.17 88888.00 2019-05-16 13:51:47.000 136 33837.87 264.55 17117.14 88888.00 2019-05-16 13:51:48.000 136 33837.91 264.55 17117.08 88888.00 2019-05-16 13:51:49.000 136 33837.90 264.57 17117.12 88888.00 2019-05-16 13:51:50.000 136 33837.86 264.57 17117.15 37922.04 2019-05-16 13:51:51.000 136 33837.80 264.58 17117.11 88888.00 2019-05-16 13:51:52.000 136 33837.78 264.59 17117.15 88888.00 2019-05-16 13:51:53.000 136 33837.80 264.58 17117.19 88888.00 2019-05-16 13:51:54.000 136 33837.81 264.53 17117.15 88888.00 2019-05-16 13:51:55.000 136 33837.83 264.55 17117.13 37921.96 2019-05-16 13:51:56.000 136 33837.81 264.58 17117.13 88888.00 2019-05-16 13:51:57.000 136 33837.79 264.60 17117.11 88888.00 2019-05-16 13:51:58.000 136 33837.79 264.65 17117.12 88888.00 2019-05-16 13:51:59.000 136 33837.77 264.71 17117.09 88888.00 2019-05-16 13:52:00.000 136 33837.80 264.73 17117.11 37921.93 2019-05-16 13:52:01.000 136 33837.83 264.78 17117.15 88888.00 2019-05-16 13:52:02.000 136 33837.83 264.77 17117.13 88888.00 2019-05-16 13:52:03.000 136 33837.78 264.75 17117.11 88888.00 2019-05-16 13:52:04.000 136 33837.77 264.76 17117.09 88888.00 2019-05-16 13:52:05.000 136 33837.75 264.76 17117.12 37921.93 2019-05-16 13:52:06.000 136 33837.75 264.72 17117.11 88888.00 2019-05-16 13:52:07.000 136 33837.76 264.72 17117.21 88888.00 2019-05-16 13:52:08.000 136 33837.72 264.74 17117.16 88888.00 2019-05-16 13:52:09.000 136 33837.73 264.75 17117.13 88888.00 2019-05-16 13:52:10.000 136 33837.73 264.73 17117.13 37921.84 2019-05-16 13:52:11.000 136 33837.71 264.78 17117.17 88888.00 2019-05-16 13:52:12.000 136 33837.65 264.77 17117.15 88888.00 2019-05-16 13:52:13.000 136 33837.65 264.75 17117.12 88888.00 2019-05-16 13:52:14.000 136 33837.60 264.75 17117.16 88888.00 2019-05-16 13:52:15.000 136 33837.60 264.73 17117.14 37921.81 2019-05-16 13:52:16.000 136 33837.60 264.73 17117.12 88888.00 2019-05-16 13:52:17.000 136 33837.54 264.74 17117.11 88888.00 2019-05-16 13:52:18.000 136 33837.52 264.71 17117.14 88888.00 2019-05-16 13:52:19.000 136 33837.53 264.72 17117.13 88888.00 2019-05-16 13:52:20.000 136 33837.53 264.75 17117.13 37921.64 2019-05-16 13:52:21.000 136 33837.51 264.74 17117.14 88888.00 2019-05-16 13:52:22.000 136 33837.52 264.75 17117.17 88888.00 2019-05-16 13:52:23.000 136 33837.54 264.79 17117.12 88888.00 2019-05-16 13:52:24.000 136 33837.55 264.77 17117.13 88888.00 2019-05-16 13:52:25.000 136 33837.57 264.79 17117.12 37921.74 2019-05-16 13:52:26.000 136 33837.54 264.82 17117.07 88888.00 2019-05-16 13:52:27.000 136 33837.53 264.83 17117.07 88888.00 2019-05-16 13:52:28.000 136 33837.52 264.84 17117.14 88888.00 2019-05-16 13:52:29.000 136 33837.51 264.84 17117.13 88888.00 2019-05-16 13:52:30.000 136 33837.51 264.86 17117.19 37921.71 2019-05-16 13:52:31.000 136 33837.50 264.84 17117.16 88888.00 2019-05-16 13:52:32.000 136 33837.52 264.83 17117.16 88888.00 2019-05-16 13:52:33.000 136 33837.50 264.82 17117.11 88888.00 2019-05-16 13:52:34.000 136 33837.48 264.84 17117.14 88888.00 2019-05-16 13:52:35.000 136 33837.45 264.86 17117.14 37921.71 2019-05-16 13:52:36.000 136 33837.43 264.87 17117.16 88888.00 2019-05-16 13:52:37.000 136 33837.41 264.89 17117.15 88888.00 2019-05-16 13:52:38.000 136 33837.39 264.87 17117.12 88888.00 2019-05-16 13:52:39.000 136 33837.41 264.85 17117.16 88888.00 2019-05-16 13:52:40.000 136 33837.41 264.87 17117.17 37921.64 2019-05-16 13:52:41.000 136 33837.43 264.89 17117.16 88888.00 2019-05-16 13:52:42.000 136 33837.39 264.87 17117.13 88888.00 2019-05-16 13:52:43.000 136 33837.42 264.92 17117.17 88888.00 2019-05-16 13:52:44.000 136 33837.45 264.89 17117.18 88888.00 2019-05-16 13:52:45.000 136 33837.46 264.88 17117.18 37921.61 2019-05-16 13:52:46.000 136 33837.45 264.89 17117.15 88888.00 2019-05-16 13:52:47.000 136 33837.50 264.89 17117.14 88888.00 2019-05-16 13:52:48.000 136 33837.50 264.89 17117.16 88888.00 2019-05-16 13:52:49.000 136 33837.48 264.86 17117.15 88888.00 2019-05-16 13:52:50.000 136 33837.49 264.84 17117.19 37921.66 2019-05-16 13:52:51.000 136 33837.48 264.85 17117.14 88888.00 2019-05-16 13:52:52.000 136 33837.47 264.87 17117.13 88888.00 2019-05-16 13:52:53.000 136 33837.44 264.87 17117.12 88888.00 2019-05-16 13:52:54.000 136 33837.47 264.90 17117.11 88888.00 2019-05-16 13:52:55.000 136 33837.49 264.92 17117.13 37921.67 2019-05-16 13:52:56.000 136 33837.47 264.94 17117.17 88888.00 2019-05-16 13:52:57.000 136 33837.42 264.96 17117.17 88888.00 2019-05-16 13:52:58.000 136 33837.42 264.98 17117.12 88888.00 2019-05-16 13:52:59.000 136 33837.43 265.00 17117.11 88888.00 2019-05-16 13:53:00.000 136 33837.42 265.00 17117.09 37921.66 2019-05-16 13:53:01.000 136 33837.47 265.02 17117.12 88888.00 2019-05-16 13:53:02.000 136 33837.46 265.02 17117.13 88888.00 2019-05-16 13:53:03.000 136 33837.49 265.05 17117.12 88888.00 2019-05-16 13:53:04.000 136 33837.51 265.05 17117.12 88888.00 2019-05-16 13:53:05.000 136 33837.46 265.03 17117.11 37921.68 2019-05-16 13:53:06.000 136 33837.44 265.03 17117.07 88888.00 2019-05-16 13:53:07.000 136 33837.38 265.05 17117.04 88888.00 2019-05-16 13:53:08.000 136 33837.41 265.00 17117.13 88888.00 2019-05-16 13:53:09.000 136 33837.40 264.97 17117.14 88888.00 2019-05-16 13:53:10.000 136 33837.39 264.97 17117.11 37921.55 2019-05-16 13:53:11.000 136 33837.42 264.99 17117.11 88888.00 2019-05-16 13:53:12.000 136 33837.39 264.97 17117.10 88888.00 2019-05-16 13:53:13.000 136 33837.38 264.97 17117.12 88888.00 2019-05-16 13:53:14.000 136 33837.38 264.96 17117.12 88888.00 2019-05-16 13:53:15.000 136 33837.35 264.98 17117.13 37921.54 2019-05-16 13:53:16.000 136 33837.32 264.99 17117.16 88888.00 2019-05-16 13:53:17.000 136 33837.34 265.01 17117.20 88888.00 2019-05-16 13:53:18.000 136 33837.31 265.01 17117.16 88888.00 2019-05-16 13:53:19.000 136 33837.34 265.01 17117.17 88888.00 2019-05-16 13:53:20.000 136 33837.33 264.96 17117.20 37921.54 2019-05-16 13:53:21.000 136 33837.32 264.94 17117.23 88888.00 2019-05-16 13:53:22.000 136 33837.28 264.96 17117.19 88888.00 2019-05-16 13:53:23.000 136 33837.28 264.94 17117.16 88888.00 2019-05-16 13:53:24.000 136 33837.29 264.91 17117.17 88888.00 2019-05-16 13:53:25.000 136 33837.33 264.94 17117.19 37921.55 2019-05-16 13:53:26.000 136 33837.32 264.97 17117.18 88888.00 2019-05-16 13:53:27.000 136 33837.29 264.96 17117.15 88888.00 2019-05-16 13:53:28.000 136 33837.28 264.95 17117.14 88888.00 2019-05-16 13:53:29.000 136 33837.33 264.95 17117.15 88888.00 2019-05-16 13:53:30.000 136 33837.32 264.96 17117.17 37921.57 2019-05-16 13:53:31.000 136 33837.35 264.95 17117.17 88888.00 2019-05-16 13:53:32.000 136 33837.34 264.97 17117.17 88888.00 2019-05-16 13:53:33.000 136 33837.31 264.98 17117.20 88888.00 2019-05-16 13:53:34.000 136 33837.29 264.97 17117.15 88888.00 2019-05-16 13:53:35.000 136 33837.30 264.95 17117.18 37921.58 2019-05-16 13:53:36.000 136 33837.25 264.97 17117.16 88888.00 2019-05-16 13:53:37.000 136 33837.22 264.97 17117.19 88888.00 2019-05-16 13:53:38.000 136 33837.20 264.96 17117.21 88888.00 2019-05-16 13:53:39.000 136 33837.20 264.94 17117.19 88888.00 2019-05-16 13:53:40.000 136 33837.19 264.96 17117.19 37921.57 2019-05-16 13:53:41.000 136 33837.21 264.97 17117.26 88888.00 2019-05-16 13:53:42.000 136 33837.20 264.97 17117.22 88888.00 2019-05-16 13:53:43.000 136 33837.17 264.95 17117.18 88888.00 2019-05-16 13:53:44.000 136 33837.15 264.98 17117.13 88888.00 2019-05-16 13:53:45.000 136 33837.19 264.99 17117.14 37921.43 2019-05-16 13:53:46.000 136 33837.15 265.03 17117.18 88888.00 2019-05-16 13:53:47.000 136 33837.14 265.02 17117.19 88888.00 2019-05-16 13:53:48.000 136 33837.14 264.99 17117.18 88888.00 2019-05-16 13:53:49.000 136 33837.17 264.98 17117.21 88888.00 2019-05-16 13:53:50.000 136 33837.20 264.97 17117.16 37921.48 2019-05-16 13:53:51.000 136 33837.16 264.99 17117.13 88888.00 2019-05-16 13:53:52.000 136 33837.13 265.02 17117.12 88888.00 2019-05-16 13:53:53.000 136 33837.15 265.08 17117.15 88888.00 2019-05-16 13:53:54.000 136 33837.15 265.06 17117.12 88888.00 2019-05-16 13:53:55.000 136 33837.11 265.01 17117.11 37921.41 2019-05-16 13:53:56.000 136 33837.07 265.00 17117.11 88888.00 2019-05-16 13:53:57.000 136 33837.05 264.98 17117.11 88888.00 2019-05-16 13:53:58.000 136 33837.10 264.99 17117.11 88888.00 2019-05-16 13:53:59.000 136 33837.12 265.04 17117.09 88888.00 2019-05-16 13:54:00.000 136 33837.13 265.00 17117.11 37921.43 2019-05-16 13:54:01.000 136 33837.15 265.01 17117.09 88888.00 2019-05-16 13:54:02.000 136 33837.13 264.98 17117.08 88888.00 2019-05-16 13:54:03.000 136 33837.14 264.97 17117.10 88888.00 2019-05-16 13:54:04.000 136 33837.10 264.98 17117.10 88888.00 2019-05-16 13:54:05.000 136 33837.10 264.97 17117.08 37921.38 2019-05-16 13:54:06.000 136 33837.11 264.98 17117.08 88888.00 2019-05-16 13:54:07.000 136 33837.10 265.02 17117.11 88888.00 2019-05-16 13:54:08.000 136 33837.09 265.00 17117.11 88888.00 2019-05-16 13:54:09.000 136 33837.10 265.01 17117.09 88888.00 2019-05-16 13:54:10.000 136 33837.12 265.02 17117.10 37921.42 2019-05-16 13:54:11.000 136 33837.15 265.04 17117.08 88888.00 2019-05-16 13:54:12.000 136 33837.12 265.05 17117.13 88888.00 2019-05-16 13:54:13.000 136 33837.12 265.10 17117.16 88888.00 2019-05-16 13:54:14.000 136 33837.09 265.12 17117.15 88888.00 2019-05-16 13:54:15.000 136 33837.08 265.18 17117.12 37921.41 2019-05-16 13:54:16.000 136 33837.08 265.17 17117.11 88888.00 2019-05-16 13:54:17.000 136 33837.08 265.19 17117.11 88888.00 2019-05-16 13:54:18.000 136 33837.08 265.17 17117.14 88888.00 2019-05-16 13:54:19.000 136 33837.04 265.19 17117.15 88888.00 2019-05-16 13:54:20.000 136 33837.06 265.21 17117.11 37921.37 2019-05-16 13:54:21.000 136 33837.07 265.18 17117.11 88888.00 2019-05-16 13:54:22.000 136 33837.06 265.19 17117.08 88888.00 2019-05-16 13:54:23.000 136 33837.02 265.20 17117.08 88888.00 2019-05-16 13:54:24.000 136 33837.03 265.17 17117.06 88888.00 2019-05-16 13:54:25.000 136 33837.05 265.24 17117.13 37921.24 2019-05-16 13:54:26.000 136 33837.02 265.23 17117.14 88888.00 2019-05-16 13:54:27.000 136 33837.01 265.17 17117.15 88888.00 2019-05-16 13:54:28.000 136 33837.01 265.16 17117.16 88888.00 2019-05-16 13:54:29.000 136 33837.02 265.14 17117.14 88888.00 2019-05-16 13:54:30.000 136 33837.05 265.19 17117.16 37921.24 2019-05-16 13:54:31.000 136 33837.05 265.24 17117.15 88888.00 2019-05-16 13:54:32.000 136 33837.05 265.19 17117.11 88888.00 2019-05-16 13:54:33.000 136 33837.10 265.18 17117.15 88888.00 2019-05-16 13:54:34.000 136 33837.08 265.21 17117.15 88888.00 2019-05-16 13:54:35.000 136 33837.01 265.25 17117.15 37921.30 2019-05-16 13:54:36.000 136 33836.98 265.24 17117.14 88888.00 2019-05-16 13:54:37.000 136 33836.97 265.26 17117.15 88888.00 2019-05-16 13:54:38.000 136 33837.01 265.28 17117.10 88888.00 2019-05-16 13:54:39.000 136 33836.99 265.29 17117.12 88888.00 2019-05-16 13:54:40.000 136 33836.97 265.28 17117.10 37921.27 2019-05-16 13:54:41.000 136 33836.98 265.26 17117.13 88888.00 2019-05-16 13:54:42.000 136 33836.99 265.27 17117.16 88888.00 2019-05-16 13:54:43.000 136 33837.04 265.26 17117.15 88888.00 2019-05-16 13:54:44.000 136 33837.00 265.26 17117.14 88888.00 2019-05-16 13:54:45.000 136 33837.03 265.28 17117.13 37921.17 2019-05-16 13:54:46.000 136 33837.03 265.28 17117.13 88888.00 2019-05-16 13:54:47.000 136 33837.04 265.30 17117.10 88888.00 2019-05-16 13:54:48.000 136 33837.04 265.34 17117.14 88888.00 2019-05-16 13:54:49.000 136 33837.03 265.32 17117.16 88888.00 2019-05-16 13:54:50.000 136 33836.97 265.27 17117.16 37921.15 2019-05-16 13:54:51.000 136 33836.99 265.26 17117.14 88888.00 2019-05-16 13:54:52.000 136 33837.00 265.30 17117.11 88888.00 2019-05-16 13:54:53.000 136 33837.01 265.32 17117.09 88888.00 2019-05-16 13:54:54.000 136 33836.97 265.31 17117.10 88888.00 2019-05-16 13:54:55.000 136 33836.94 265.32 17117.13 37921.23 2019-05-16 13:54:56.000 136 33836.95 265.34 17117.13 88888.00 2019-05-16 13:54:57.000 136 33836.93 265.34 17117.13 88888.00 2019-05-16 13:54:58.000 136 33836.93 265.34 17117.13 88888.00 2019-05-16 13:54:59.000 136 33836.94 265.35 17117.16 88888.00 2019-05-16 13:55:00.000 136 33836.95 265.31 17117.17 37921.22 2019-05-16 13:55:01.000 136 33836.95 265.34 17117.16 88888.00 2019-05-16 13:55:02.000 136 33836.95 265.37 17117.17 88888.00 2019-05-16 13:55:03.000 136 33836.94 265.39 17117.15 88888.00 2019-05-16 13:55:04.000 136 33836.90 265.38 17117.14 88888.00 2019-05-16 13:55:05.000 136 33836.92 265.37 17117.15 37921.06 2019-05-16 13:55:06.000 136 33836.93 265.40 17117.17 88888.00 2019-05-16 13:55:07.000 136 33836.88 265.44 17117.11 88888.00 2019-05-16 13:55:08.000 136 33836.89 265.44 17117.12 88888.00 2019-05-16 13:55:09.000 136 33836.89 265.41 17117.15 88888.00 2019-05-16 13:55:10.000 136 33836.89 265.40 17117.16 37921.20 2019-05-16 13:55:11.000 136 33836.90 265.44 17117.16 88888.00 2019-05-16 13:55:12.000 136 33836.87 265.41 17117.13 88888.00 2019-05-16 13:55:13.000 136 33836.86 265.44 17117.13 88888.00 2019-05-16 13:55:14.000 136 33836.90 265.45 17117.15 88888.00 2019-05-16 13:55:15.000 136 33836.91 265.41 17117.11 37921.18 2019-05-16 13:55:16.000 136 33836.91 265.41 17117.10 88888.00 2019-05-16 13:55:17.000 136 33836.90 265.42 17117.09 88888.00 2019-05-16 13:55:18.000 136 33836.88 265.41 17117.12 88888.00 2019-05-16 13:55:19.000 136 33836.90 265.40 17117.07 88888.00 2019-05-16 13:55:20.000 136 33836.94 265.39 17117.08 37921.16 2019-05-16 13:55:21.000 136 33836.96 265.38 17117.06 88888.00 2019-05-16 13:55:22.000 136 33836.93 265.40 17117.06 88888.00 2019-05-16 13:55:23.000 136 33836.94 265.41 17117.09 88888.00 2019-05-16 13:55:24.000 136 33836.89 265.43 17117.08 88888.00 2019-05-16 13:55:25.000 136 33836.86 265.42 17117.09 37921.24 2019-05-16 13:55:26.000 136 33836.87 265.43 17117.09 88888.00 2019-05-16 13:55:27.000 136 33836.85 265.40 17117.11 88888.00 2019-05-16 13:55:28.000 136 33836.82 265.39 17117.10 88888.00 2019-05-16 13:55:29.000 136 33836.78 265.40 17117.11 88888.00 2019-05-16 13:55:30.000 136 33836.79 265.37 17117.12 37921.09 2019-05-16 13:55:31.000 136 33836.76 265.35 17117.15 88888.00 2019-05-16 13:55:32.000 136 33836.75 265.38 17117.15 88888.00 2019-05-16 13:55:33.000 136 33836.76 265.43 17117.13 88888.00 2019-05-16 13:55:34.000 136 33836.76 265.51 17117.12 88888.00 2019-05-16 13:55:35.000 136 33836.76 265.49 17117.15 37921.11 2019-05-16 13:55:36.000 136 33836.73 265.47 17117.16 88888.00 2019-05-16 13:55:37.000 136 33836.72 265.52 17117.11 88888.00 2019-05-16 13:55:38.000 136 33836.70 265.55 17117.11 88888.00 2019-05-16 13:55:39.000 136 33836.66 265.53 17117.13 88888.00 2019-05-16 13:55:40.000 136 33836.70 265.57 17117.16 37920.99 2019-05-16 13:55:41.000 136 33836.70 265.57 17117.12 88888.00 2019-05-16 13:55:42.000 136 33836.66 265.56 17117.12 88888.00 2019-05-16 13:55:43.000 136 33836.70 265.56 17117.11 88888.00 2019-05-16 13:55:44.000 136 33836.71 265.57 17117.15 88888.00 2019-05-16 13:55:45.000 136 33836.70 265.55 17117.16 37921.02 2019-05-16 13:55:46.000 136 33836.65 265.56 17117.10 88888.00 2019-05-16 13:55:47.000 136 33836.62 265.58 17117.12 88888.00 2019-05-16 13:55:48.000 136 33836.59 265.60 17117.14 88888.00 2019-05-16 13:55:49.000 136 33836.61 265.61 17117.13 88888.00 2019-05-16 13:55:50.000 136 33836.60 265.62 17117.13 37920.91 2019-05-16 13:55:51.000 136 33836.61 265.61 17117.17 88888.00 2019-05-16 13:55:52.000 136 33836.60 265.60 17117.15 88888.00 2019-05-16 13:55:53.000 136 33836.54 265.60 17117.16 88888.00 2019-05-16 13:55:54.000 136 33836.51 265.63 17117.16 88888.00 2019-05-16 13:55:55.000 136 33836.53 265.68 17117.11 37920.84 2019-05-16 13:55:56.000 136 33836.54 265.71 17117.11 88888.00 2019-05-16 13:55:57.000 136 33836.56 265.69 17117.10 88888.00 2019-05-16 13:55:58.000 136 33836.54 265.67 17117.10 88888.00 2019-05-16 13:55:59.000 136 33836.51 265.71 17117.08 88888.00 2019-05-16 13:56:00.000 136 33836.52 265.74 17117.10 37920.84 2019-05-16 13:56:01.000 136 33836.52 265.70 17117.14 88888.00 2019-05-16 13:56:02.000 136 33836.52 265.72 17117.14 88888.00 2019-05-16 13:56:03.000 136 33836.53 265.74 17117.16 88888.00 2019-05-16 13:56:04.000 136 33836.54 265.74 17117.14 88888.00 2019-05-16 13:56:05.000 136 33836.53 265.70 17117.14 37920.85 2019-05-16 13:56:06.000 136 33836.49 265.67 17117.12 88888.00 2019-05-16 13:56:07.000 136 33836.48 265.71 17117.17 88888.00 2019-05-16 13:56:08.000 136 33836.47 265.69 17117.17 88888.00 2019-05-16 13:56:09.000 136 33836.45 265.71 17117.17 88888.00 2019-05-16 13:56:10.000 136 33836.47 265.75 17117.18 37920.74 2019-05-16 13:56:11.000 136 33836.49 265.77 17117.19 88888.00 2019-05-16 13:56:12.000 136 33836.52 265.78 17117.17 88888.00 2019-05-16 13:56:13.000 136 33836.49 265.78 17117.14 88888.00 2019-05-16 13:56:14.000 136 33836.48 265.79 17117.15 88888.00 2019-05-16 13:56:15.000 136 33836.47 265.83 17117.18 37920.78 2019-05-16 13:56:16.000 136 33836.41 265.86 17117.12 88888.00 2019-05-16 13:56:17.000 136 33836.39 265.89 17117.15 88888.00 2019-05-16 13:56:18.000 136 33836.43 265.88 17117.12 88888.00 2019-05-16 13:56:19.000 136 33836.46 265.92 17117.15 88888.00 2019-05-16 13:56:20.000 136 33836.45 265.96 17117.18 37920.75 2019-05-16 13:56:21.000 136 33836.46 265.95 17117.19 88888.00 2019-05-16 13:56:22.000 136 33836.41 265.95 17117.15 88888.00 2019-05-16 13:56:23.000 136 33836.38 266.01 17117.10 88888.00 2019-05-16 13:56:24.000 136 33836.32 266.02 17117.10 88888.00 2019-05-16 13:56:25.000 136 33836.34 265.99 17117.12 37920.73 2019-05-16 13:56:26.000 136 33836.37 266.01 17117.12 88888.00 2019-05-16 13:56:27.000 136 33836.36 266.02 17117.09 88888.00 2019-05-16 13:56:28.000 136 33836.34 266.01 17117.11 88888.00 2019-05-16 13:56:29.000 136 33836.34 266.06 17117.12 88888.00 2019-05-16 13:56:30.000 136 33836.33 266.08 17117.12 37920.76 2019-05-16 13:56:31.000 136 33836.32 266.03 17117.16 88888.00 2019-05-16 13:56:32.000 136 33836.32 266.01 17117.15 88888.00 2019-05-16 13:56:33.000 136 33836.32 266.01 17117.16 88888.00 2019-05-16 13:56:34.000 136 33836.36 266.04 17117.17 88888.00 2019-05-16 13:56:35.000 136 33836.32 266.11 17117.22 37920.71 2019-05-16 13:56:36.000 136 33836.35 266.11 17117.23 88888.00 2019-05-16 13:56:37.000 136 33836.34 266.10 17117.18 88888.00 2019-05-16 13:56:38.000 136 33836.29 266.07 17117.11 88888.00 2019-05-16 13:56:39.000 136 33836.31 266.08 17117.18 88888.00 2019-05-16 13:56:40.000 136 33836.30 266.13 17117.20 37920.66 2019-05-16 13:56:41.000 136 33836.27 266.16 17117.21 88888.00 2019-05-16 13:56:42.000 136 33836.23 266.19 17117.23 88888.00 2019-05-16 13:56:43.000 136 33836.22 266.25 17117.22 88888.00 2019-05-16 13:56:44.000 136 33836.21 266.22 17117.21 88888.00 2019-05-16 13:56:45.000 136 33836.17 266.24 17117.20 37920.54 2019-05-16 13:56:46.000 136 33836.16 266.22 17117.18 88888.00 2019-05-16 13:56:47.000 136 33836.18 266.19 17117.14 88888.00 2019-05-16 13:56:48.000 136 33836.15 266.21 17117.14 88888.00 2019-05-16 13:56:49.000 136 33836.19 266.27 17117.13 88888.00 2019-05-16 13:56:50.000 136 33836.17 266.27 17117.13 37920.63 2019-05-16 13:56:51.000 136 33836.16 266.24 17117.15 88888.00 2019-05-16 13:56:52.000 136 33836.18 266.27 17117.14 88888.00 2019-05-16 13:56:53.000 136 33836.20 266.30 17117.16 88888.00 2019-05-16 13:56:54.000 136 33836.19 266.32 17117.16 88888.00 2019-05-16 13:56:55.000 136 33836.18 266.31 17117.13 37920.61 2019-05-16 13:56:56.000 136 33836.18 266.29 17117.14 88888.00 2019-05-16 13:56:57.000 136 33836.15 266.31 17117.15 88888.00 2019-05-16 13:56:58.000 136 33836.14 266.29 17117.16 88888.00 2019-05-16 13:56:59.000 136 33836.13 266.30 17117.17 88888.00 2019-05-16 13:57:00.000 136 33836.15 266.32 17117.17 37920.50 2019-05-16 13:57:01.000 136 33836.16 266.33 17117.12 88888.00 2019-05-16 13:57:02.000 136 33836.14 266.33 17117.13 88888.00 2019-05-16 13:57:03.000 136 33836.06 266.32 17117.11 88888.00 2019-05-16 13:57:04.000 136 33836.08 266.35 17117.10 88888.00 2019-05-16 13:57:05.000 136 33836.13 266.36 17117.13 37920.57 2019-05-16 13:57:06.000 136 33836.13 266.33 17117.14 88888.00 2019-05-16 13:57:07.000 136 33836.11 266.33 17117.14 88888.00 2019-05-16 13:57:08.000 136 33836.12 266.36 17117.13 88888.00 2019-05-16 13:57:09.000 136 33836.16 266.34 17117.14 88888.00 2019-05-16 13:57:10.000 136 33836.11 266.31 17117.16 37920.51 2019-05-16 13:57:11.000 136 33836.10 266.34 17117.18 88888.00 2019-05-16 13:57:12.000 136 33836.10 266.35 17117.16 88888.00 2019-05-16 13:57:13.000 136 33836.06 266.36 17117.18 88888.00 2019-05-16 13:57:14.000 136 33836.03 266.40 17117.19 88888.00 2019-05-16 13:57:15.000 136 33836.04 266.42 17117.24 37920.44 2019-05-16 13:57:16.000 136 33836.03 266.39 17117.19 88888.00 2019-05-16 13:57:17.000 136 33836.03 266.39 17117.19 88888.00 2019-05-16 13:57:18.000 136 33836.05 266.38 17117.22 88888.00 2019-05-16 13:57:19.000 136 33836.02 266.29 17117.15 88888.00 2019-05-16 13:57:20.000 136 33836.00 266.28 17117.20 37920.46 2019-05-16 13:57:21.000 136 33835.99 266.25 17117.18 88888.00 2019-05-16 13:57:22.000 136 33836.01 266.29 17117.19 88888.00 2019-05-16 13:57:23.000 136 33835.99 266.30 17117.19 88888.00 2019-05-16 13:57:24.000 136 33836.00 266.30 17117.20 88888.00 2019-05-16 13:57:25.000 136 33835.97 266.31 17117.15 37920.38 2019-05-16 13:57:26.000 136 33835.93 266.28 17117.10 88888.00 2019-05-16 13:57:27.000 136 33835.93 266.24 17117.13 88888.00 2019-05-16 13:57:28.000 136 33835.96 266.22 17117.12 88888.00 2019-05-16 13:57:29.000 136 33835.91 266.25 17117.12 88888.00 2019-05-16 13:57:30.000 136 33835.91 266.25 17117.11 37920.39 2019-05-16 13:57:31.000 136 33835.90 266.25 17117.13 88888.00 2019-05-16 13:57:32.000 136 33835.90 266.32 17117.09 88888.00 2019-05-16 13:57:33.000 136 33835.95 266.30 17117.11 88888.00 2019-05-16 13:57:34.000 136 33835.95 266.26 17117.15 88888.00 2019-05-16 13:57:35.000 136 33835.93 266.27 17117.13 37920.30 2019-05-16 13:57:36.000 136 33835.91 266.28 17117.12 88888.00 2019-05-16 13:57:37.000 136 33835.96 266.26 17117.14 88888.00 2019-05-16 13:57:38.000 136 33835.98 266.30 17117.14 88888.00 2019-05-16 13:57:39.000 136 33835.96 266.29 17117.12 88888.00 2019-05-16 13:57:40.000 136 33835.96 266.31 17117.13 37920.31 2019-05-16 13:57:41.000 136 33835.95 266.30 17117.09 88888.00 2019-05-16 13:57:42.000 136 33835.93 266.30 17117.12 88888.00 2019-05-16 13:57:43.000 136 33835.97 266.35 17117.18 88888.00 2019-05-16 13:57:44.000 136 33835.92 266.30 17117.17 88888.00 2019-05-16 13:57:45.000 136 33835.92 266.31 17117.17 37920.34 2019-05-16 13:57:46.000 136 33835.90 266.27 17117.12 88888.00 2019-05-16 13:57:47.000 136 33835.90 266.27 17117.14 88888.00 2019-05-16 13:57:48.000 136 33835.86 266.27 17117.17 88888.00 2019-05-16 13:57:49.000 136 33835.86 266.24 17117.18 88888.00 2019-05-16 13:57:50.000 136 33835.87 266.20 17117.18 37920.29 2019-05-16 13:57:51.000 136 33835.84 266.23 17117.17 88888.00 2019-05-16 13:57:52.000 136 33835.83 266.22 17117.15 88888.00 2019-05-16 13:57:53.000 136 33835.85 266.24 17117.12 88888.00 2019-05-16 13:57:54.000 136 33835.85 266.20 17117.11 88888.00 2019-05-16 13:57:55.000 136 33835.83 266.20 17117.13 37920.27 2019-05-16 13:57:56.000 136 33835.83 266.20 17117.12 88888.00 2019-05-16 13:57:57.000 136 33835.83 266.20 17117.09 88888.00 2019-05-16 13:57:58.000 136 33835.83 266.21 17117.11 88888.00 2019-05-16 13:57:59.000 136 33835.86 266.20 17117.09 88888.00 2019-05-16 13:58:00.000 136 33835.88 266.17 17117.11 37920.27 2019-05-16 13:58:01.000 136 33835.83 266.18 17117.09 88888.00 2019-05-16 13:58:02.000 136 33835.80 266.16 17117.11 88888.00 2019-05-16 13:58:03.000 136 33835.80 266.22 17117.14 88888.00 2019-05-16 13:58:04.000 136 33835.79 266.21 17117.13 88888.00 2019-05-16 13:58:05.000 136 33835.80 266.23 17117.10 37920.19 2019-05-16 13:58:06.000 136 33835.83 266.24 17117.11 88888.00 2019-05-16 13:58:07.000 136 33835.80 266.26 17117.13 88888.00 2019-05-16 13:58:08.000 136 33835.78 266.22 17117.07 88888.00 2019-05-16 13:58:09.000 136 33835.74 266.24 17117.08 88888.00 2019-05-16 13:58:10.000 136 33835.76 266.22 17117.10 37920.15 2019-05-16 13:58:11.000 136 33835.75 266.20 17117.12 88888.00 2019-05-16 13:58:12.000 136 33835.77 266.20 17117.15 88888.00 2019-05-16 13:58:13.000 136 33835.75 266.16 17117.13 88888.00 2019-05-16 13:58:14.000 136 33835.68 266.14 17117.12 88888.00 2019-05-16 13:58:15.000 136 33835.70 266.13 17117.14 37920.10 2019-05-16 13:58:16.000 136 33835.69 266.13 17117.13 88888.00 2019-05-16 13:58:17.000 136 33835.68 266.17 17117.17 88888.00 2019-05-16 13:58:18.000 136 33835.66 266.22 17117.19 88888.00 2019-05-16 13:58:19.000 136 33835.68 266.21 17117.17 88888.00 2019-05-16 13:58:20.000 136 33835.67 266.14 17117.14 37920.15 2019-05-16 13:58:21.000 136 33835.64 266.17 17117.16 88888.00 2019-05-16 13:58:22.000 136 33835.63 266.17 17117.21 88888.00 2019-05-16 13:58:23.000 136 33835.62 266.14 17117.20 88888.00 2019-05-16 13:58:24.000 136 33835.62 266.14 17117.21 88888.00 2019-05-16 13:58:25.000 136 33835.64 266.10 17117.19 37920.05 2019-05-16 13:58:26.000 136 33835.61 266.06 17117.18 88888.00 2019-05-16 13:58:27.000 136 33835.54 266.05 17117.15 88888.00 2019-05-16 13:58:28.000 136 33835.56 266.08 17117.17 88888.00 2019-05-16 13:58:29.000 136 33835.55 266.07 17117.22 88888.00 2019-05-16 13:58:30.000 136 33835.53 266.06 17117.19 37920.04 2019-05-16 13:58:31.000 136 33835.53 266.06 17117.16 88888.00 2019-05-16 13:58:32.000 136 33835.55 266.08 17117.22 88888.00 2019-05-16 13:58:33.000 136 33835.55 266.07 17117.24 88888.00 2019-05-16 13:58:34.000 136 33835.54 266.05 17117.21 88888.00 2019-05-16 13:58:35.000 136 33835.57 266.02 17117.18 37920.07 2019-05-16 13:58:36.000 136 33835.57 266.02 17117.20 88888.00 2019-05-16 13:58:37.000 136 33835.55 265.99 17117.25 88888.00 2019-05-16 13:58:38.000 136 33835.55 265.98 17117.26 88888.00 2019-05-16 13:58:39.000 136 33835.50 265.98 17117.24 88888.00 2019-05-16 13:58:40.000 136 33835.50 265.97 17117.23 37920.02 2019-05-16 13:58:41.000 136 33835.54 265.96 17117.24 88888.00 2019-05-16 13:58:42.000 136 33835.55 265.93 17117.23 88888.00 2019-05-16 13:58:43.000 136 33835.57 265.93 17117.25 88888.00 2019-05-16 13:58:44.000 136 33835.56 265.92 17117.22 88888.00 2019-05-16 13:58:45.000 136 33835.60 265.91 17117.21 37920.04 2019-05-16 13:58:46.000 136 33835.63 265.87 17117.22 88888.00 2019-05-16 13:58:47.000 136 33835.65 265.86 17117.23 88888.00 2019-05-16 13:58:48.000 136 33835.66 265.88 17117.25 88888.00 2019-05-16 13:58:49.000 136 33835.68 265.84 17117.28 88888.00 2019-05-16 13:58:50.000 136 33835.67 265.82 17117.25 37920.05 2019-05-16 13:58:51.000 136 33835.68 265.88 17117.23 88888.00 2019-05-16 13:58:52.000 136 33835.68 265.89 17117.23 88888.00 2019-05-16 13:58:53.000 136 33835.71 265.85 17117.25 88888.00 2019-05-16 13:58:54.000 136 33835.73 265.88 17117.25 88888.00 2019-05-16 13:58:55.000 136 33835.72 265.88 17117.25 37920.09 2019-05-16 13:58:56.000 136 33835.69 265.90 17117.25 88888.00 2019-05-16 13:58:57.000 136 33835.72 265.92 17117.25 88888.00 2019-05-16 13:58:58.000 136 33835.72 265.94 17117.23 88888.00 2019-05-16 13:58:59.000 136 33835.75 265.96 17117.21 88888.00 2019-05-16 13:59:00.000 136 33835.77 265.97 17117.21 37920.21 2019-05-16 13:59:01.000 136 33835.78 265.98 17117.25 88888.00 2019-05-16 13:59:02.000 136 33835.80 265.96 17117.24 88888.00 2019-05-16 13:59:03.000 136 33835.82 265.92 17117.27 88888.00 2019-05-16 13:59:04.000 136 33835.83 265.91 17117.27 88888.00 2019-05-16 13:59:05.000 136 33835.82 265.91 17117.26 37920.21 2019-05-16 13:59:06.000 136 33835.81 265.91 17117.26 88888.00 2019-05-16 13:59:07.000 136 33835.82 265.84 17117.23 88888.00 2019-05-16 13:59:08.000 136 33835.86 265.84 17117.22 88888.00 2019-05-16 13:59:09.000 136 33835.87 265.83 17117.22 88888.00 2019-05-16 13:59:10.000 136 33835.87 265.76 17117.22 37920.27 2019-05-16 13:59:11.000 136 33835.87 265.74 17117.18 88888.00 2019-05-16 13:59:12.000 136 33835.86 265.68 17117.12 88888.00 2019-05-16 13:59:13.000 136 33835.87 265.68 17117.12 88888.00 2019-05-16 13:59:14.000 136 33835.89 265.72 17117.16 88888.00 2019-05-16 13:59:15.000 136 33835.88 265.68 17117.14 37920.27 2019-05-16 13:59:16.000 136 33835.91 265.67 17117.16 88888.00 2019-05-16 13:59:17.000 136 33835.90 265.69 17117.19 88888.00 2019-05-16 13:59:18.000 136 33835.90 265.68 17117.21 88888.00 2019-05-16 13:59:19.000 136 33835.92 265.69 17117.24 88888.00 2019-05-16 13:59:20.000 136 33835.92 265.69 17117.20 37920.40 2019-05-16 13:59:21.000 136 33835.95 265.70 17117.18 88888.00 2019-05-16 13:59:22.000 136 33835.95 265.66 17117.14 88888.00 2019-05-16 13:59:23.000 136 33835.96 265.62 17117.17 88888.00 2019-05-16 13:59:24.000 136 33835.99 265.66 17117.18 88888.00 2019-05-16 13:59:25.000 136 33836.02 265.66 17117.18 37920.35 2019-05-16 13:59:26.000 136 33836.02 265.62 17117.19 88888.00 2019-05-16 13:59:27.000 136 33835.99 265.57 17117.15 88888.00 2019-05-16 13:59:28.000 136 33835.96 265.53 17117.20 88888.00 2019-05-16 13:59:29.000 136 33835.99 265.57 17117.17 88888.00 2019-05-16 13:59:30.000 136 33835.96 265.54 17117.12 37920.35 2019-05-16 13:59:31.000 136 33835.91 265.54 17117.17 88888.00 2019-05-16 13:59:32.000 136 33835.93 265.52 17117.16 88888.00 2019-05-16 13:59:33.000 136 33835.95 265.53 17117.18 88888.00 2019-05-16 13:59:34.000 136 33835.94 265.52 17117.18 88888.00 2019-05-16 13:59:35.000 136 33835.97 265.53 17117.19 37920.36 2019-05-16 13:59:36.000 136 33835.96 265.58 17117.21 88888.00 2019-05-16 13:59:37.000 136 33835.96 265.61 17117.22 88888.00 2019-05-16 13:59:38.000 136 33835.93 265.59 17117.22 88888.00 2019-05-16 13:59:39.000 136 33835.91 265.60 17117.21 88888.00 2019-05-16 13:59:40.000 136 33835.96 265.58 17117.24 37920.40 2019-05-16 13:59:41.000 136 33835.92 265.59 17117.24 88888.00 2019-05-16 13:59:42.000 136 33835.93 265.61 17117.17 88888.00 2019-05-16 13:59:43.000 136 33835.94 265.64 17117.19 88888.00 2019-05-16 13:59:44.000 136 33835.93 265.64 17117.20 88888.00 2019-05-16 13:59:45.000 136 33835.94 265.63 17117.21 37920.37 2019-05-16 13:59:46.000 136 33835.99 265.64 17117.23 88888.00 2019-05-16 13:59:47.000 136 33836.00 265.64 17117.25 88888.00 2019-05-16 13:59:48.000 136 33836.01 265.60 17117.21 88888.00 2019-05-16 13:59:49.000 136 33835.97 265.58 17117.21 88888.00 2019-05-16 13:59:50.000 136 33835.96 265.60 17117.25 37920.38 2019-05-16 13:59:51.000 136 33835.98 265.60 17117.23 88888.00 2019-05-16 13:59:52.000 136 33835.99 265.63 17117.21 88888.00 2019-05-16 13:59:53.000 136 33835.96 265.60 17117.21 88888.00 2019-05-16 13:59:54.000 136 33835.95 265.58 17117.26 88888.00 2019-05-16 13:59:55.000 136 33835.98 265.57 17117.25 37920.41 2019-05-16 13:59:56.000 136 33835.95 265.60 17117.20 88888.00 2019-05-16 13:59:57.000 136 33835.93 265.59 17117.21 88888.00 2019-05-16 13:59:58.000 136 33835.94 265.53 17117.25 88888.00 2019-05-16 13:59:59.000 136 33835.94 265.52 17117.28 88888.00 2019-05-16 14:00:00.000 136 33835.94 265.48 17117.24 37920.39 2019-05-16 14:00:01.000 136 33835.92 265.45 17117.25 88888.00 2019-05-16 14:00:02.000 136 33835.93 265.47 17117.27 88888.00 2019-05-16 14:00:03.000 136 33835.97 265.45 17117.23 88888.00 2019-05-16 14:00:04.000 136 33835.95 265.42 17117.21 88888.00 2019-05-16 14:00:05.000 136 33836.00 265.46 17117.20 37920.40 2019-05-16 14:00:06.000 136 33835.99 265.46 17117.21 88888.00 2019-05-16 14:00:07.000 136 33835.97 265.42 17117.24 88888.00 2019-05-16 14:00:08.000 136 33835.99 265.38 17117.27 88888.00 2019-05-16 14:00:09.000 136 33836.00 265.38 17117.25 88888.00 2019-05-16 14:00:10.000 136 33835.95 265.40 17117.23 37920.37 2019-05-16 14:00:11.000 136 33835.98 265.39 17117.28 88888.00 2019-05-16 14:00:12.000 136 33835.95 265.36 17117.24 88888.00 2019-05-16 14:00:13.000 136 33835.91 265.37 17117.22 88888.00 2019-05-16 14:00:14.000 136 33835.89 265.35 17117.30 88888.00 2019-05-16 14:00:15.000 136 33835.92 265.35 17117.31 37920.45 2019-05-16 14:00:16.000 136 33835.95 265.34 17117.30 88888.00 2019-05-16 14:00:17.000 136 33835.97 265.34 17117.27 88888.00 2019-05-16 14:00:18.000 136 33835.96 265.33 17117.32 88888.00 2019-05-16 14:00:19.000 136 33835.99 265.32 17117.33 88888.00 2019-05-16 14:00:20.000 136 33836.03 265.36 17117.31 37920.40 2019-05-16 14:00:21.000 136 33836.07 265.38 17117.29 88888.00 2019-05-16 14:00:22.000 136 33836.08 265.40 17117.27 88888.00 2019-05-16 14:00:23.000 136 33836.07 265.39 17117.28 88888.00 2019-05-16 14:00:24.000 136 33836.07 265.37 17117.26 88888.00 2019-05-16 14:00:25.000 136 33836.11 265.40 17117.29 37920.43 2019-05-16 14:00:26.000 136 33836.14 265.42 17117.29 88888.00 2019-05-16 14:00:27.000 136 33836.13 265.44 17117.27 88888.00 2019-05-16 14:00:28.000 136 33836.10 265.45 17117.23 88888.00 2019-05-16 14:00:29.000 136 33836.11 265.43 17117.23 88888.00 2019-05-16 14:00:30.000 136 33836.14 265.40 17117.24 37920.46 2019-05-16 14:00:31.000 136 33836.11 265.42 17117.28 88888.00 2019-05-16 14:00:32.000 136 33836.10 265.45 17117.32 88888.00 2019-05-16 14:00:33.000 136 33836.14 265.40 17117.28 88888.00 2019-05-16 14:00:34.000 136 33836.16 265.40 17117.29 88888.00 2019-05-16 14:00:35.000 136 33836.14 265.40 17117.28 37920.53 2019-05-16 14:00:36.000 136 33836.11 265.38 17117.22 88888.00 2019-05-16 14:00:37.000 136 33836.07 265.37 17117.24 88888.00 2019-05-16 14:00:38.000 136 33836.08 265.38 17117.19 88888.00 2019-05-16 14:00:39.000 136 33836.10 265.38 17117.21 88888.00 2019-05-16 14:00:40.000 136 33836.12 265.34 17117.21 37920.46 2019-05-16 14:00:41.000 136 33836.12 265.32 17117.23 88888.00 2019-05-16 14:00:42.000 136 33836.11 265.32 17117.21 88888.00 2019-05-16 14:00:43.000 136 33836.10 265.33 17117.21 88888.00 2019-05-16 14:00:44.000 136 33836.07 265.35 17117.22 88888.00 2019-05-16 14:00:45.000 136 33836.10 265.31 17117.23 37920.40 2019-05-16 14:00:46.000 136 33836.07 265.27 17117.22 88888.00 2019-05-16 14:00:47.000 136 33836.12 265.28 17117.19 88888.00 2019-05-16 14:00:48.000 136 33836.12 265.30 17117.16 88888.00 2019-05-16 14:00:49.000 136 33836.07 265.32 17117.20 88888.00 2019-05-16 14:00:50.000 136 33836.06 265.31 17117.23 37920.46 2019-05-16 14:00:51.000 136 33836.04 265.29 17117.20 88888.00 2019-05-16 14:00:52.000 136 33836.07 265.28 17117.22 88888.00 2019-05-16 14:00:53.000 136 33836.06 265.26 17117.24 88888.00 2019-05-16 14:00:54.000 136 33836.03 265.29 17117.23 88888.00 2019-05-16 14:00:55.000 136 33836.01 265.27 17117.23 37920.50 2019-05-16 14:00:56.000 136 33836.03 265.30 17117.25 88888.00 2019-05-16 14:00:57.000 136 33836.01 265.29 17117.24 88888.00 2019-05-16 14:00:58.000 136 33835.98 265.26 17117.26 88888.00 2019-05-16 14:00:59.000 136 33836.00 265.31 17117.30 88888.00 2019-05-16 14:01:00.000 136 33835.98 265.35 17117.27 37920.47 2019-05-16 14:01:01.000 136 33836.00 265.35 17117.29 88888.00 2019-05-16 14:01:02.000 136 33835.95 265.36 17117.31 88888.00 2019-05-16 14:01:03.000 136 33835.93 265.43 17117.27 88888.00 2019-05-16 14:01:04.000 136 33835.93 265.40 17117.27 88888.00 2019-05-16 14:01:05.000 136 33835.96 265.38 17117.33 37920.45 2019-05-16 14:01:06.000 136 33835.95 265.39 17117.32 88888.00 2019-05-16 14:01:07.000 136 33835.93 265.37 17117.30 88888.00 2019-05-16 14:01:08.000 136 33835.95 265.35 17117.33 88888.00 2019-05-16 14:01:09.000 136 33835.97 265.38 17117.33 88888.00 2019-05-16 14:01:10.000 136 33835.98 265.38 17117.31 37920.42 2019-05-16 14:01:11.000 136 33835.95 265.39 17117.30 88888.00 2019-05-16 14:01:12.000 136 33835.94 265.44 17117.31 88888.00 2019-05-16 14:01:13.000 136 33835.94 265.45 17117.31 88888.00 2019-05-16 14:01:14.000 136 33835.91 265.41 17117.30 88888.00 2019-05-16 14:01:15.000 136 33835.93 265.41 17117.29 37920.48 2019-05-16 14:01:16.000 136 33835.93 265.42 17117.31 88888.00 2019-05-16 14:01:17.000 136 33835.90 265.44 17117.32 88888.00 2019-05-16 14:01:18.000 136 33835.92 265.42 17117.34 88888.00 2019-05-16 14:01:19.000 136 33835.95 265.42 17117.32 88888.00 2019-05-16 14:01:20.000 136 33835.94 265.41 17117.33 37920.33 2019-05-16 14:01:21.000 136 33835.95 265.38 17117.33 88888.00 2019-05-16 14:01:22.000 136 33835.97 265.40 17117.32 88888.00 2019-05-16 14:01:23.000 136 33835.95 265.39 17117.30 88888.00 2019-05-16 14:01:24.000 136 33835.95 265.39 17117.28 88888.00 2019-05-16 14:01:25.000 136 33836.01 265.40 17117.29 37920.39 2019-05-16 14:01:26.000 136 33836.02 265.40 17117.35 88888.00 2019-05-16 14:01:27.000 136 33835.98 265.34 17117.31 88888.00 2019-05-16 14:01:28.000 136 33835.96 265.38 17117.26 88888.00 2019-05-16 14:01:29.000 136 33835.93 265.36 17117.27 88888.00 2019-05-16 14:01:30.000 136 33835.92 265.37 17117.29 37920.45 2019-05-16 14:01:31.000 136 33835.96 265.37 17117.26 88888.00 2019-05-16 14:01:32.000 136 33835.95 265.38 17117.25 88888.00 2019-05-16 14:01:33.000 136 33835.96 265.38 17117.25 88888.00 2019-05-16 14:01:34.000 136 33835.94 265.39 17117.29 88888.00 2019-05-16 14:01:35.000 136 33835.91 265.37 17117.28 37920.35 2019-05-16 14:01:36.000 136 33835.94 265.33 17117.27 88888.00 2019-05-16 14:01:37.000 136 33835.89 265.34 17117.33 88888.00 2019-05-16 14:01:38.000 136 33835.87 265.35 17117.35 88888.00 2019-05-16 14:01:39.000 136 33835.83 265.29 17117.29 88888.00 2019-05-16 14:01:40.000 136 33835.84 265.30 17117.26 37920.33 2019-05-16 14:01:41.000 136 33835.86 265.32 17117.27 88888.00 2019-05-16 14:01:42.000 136 33835.81 265.33 17117.30 88888.00 2019-05-16 14:01:43.000 136 33835.77 265.28 17117.32 88888.00 2019-05-16 14:01:44.000 136 33835.76 265.31 17117.32 88888.00 2019-05-16 14:01:45.000 136 33835.78 265.29 17117.37 37920.29 2019-05-16 14:01:46.000 136 33835.78 265.30 17117.38 88888.00 2019-05-16 14:01:47.000 136 33835.77 265.29 17117.37 88888.00 2019-05-16 14:01:48.000 136 33835.75 265.26 17117.32 88888.00 2019-05-16 14:01:49.000 136 33835.75 265.27 17117.32 88888.00 2019-05-16 14:01:50.000 136 33835.73 265.24 17117.37 37920.18 2019-05-16 14:01:51.000 136 33835.77 265.25 17117.36 88888.00 2019-05-16 14:01:52.000 136 33835.77 265.27 17117.36 88888.00 2019-05-16 14:01:53.000 136 33835.74 265.32 17117.35 88888.00 2019-05-16 14:01:54.000 136 33835.71 265.31 17117.32 88888.00 2019-05-16 14:01:55.000 136 33835.68 265.28 17117.33 37920.27 2019-05-16 14:01:56.000 136 33835.65 265.35 17117.39 88888.00 2019-05-16 14:01:57.000 136 33835.64 265.36 17117.41 88888.00 2019-05-16 14:01:58.000 136 33835.64 265.38 17117.39 88888.00 2019-05-16 14:01:59.000 136 33835.65 265.35 17117.38 88888.00 2019-05-16 14:02:00.000 136 33835.69 265.36 17117.39 37920.10 2019-05-16 14:02:01.000 136 33835.64 265.38 17117.40 88888.00 2019-05-16 14:02:02.000 136 33835.64 265.36 17117.39 88888.00 2019-05-16 14:02:03.000 136 33835.65 265.38 17117.42 88888.00 2019-05-16 14:02:04.000 136 33835.68 265.40 17117.42 88888.00 2019-05-16 14:02:05.000 136 33835.63 265.42 17117.43 37920.20 2019-05-16 14:02:06.000 136 33835.61 265.39 17117.42 88888.00 2019-05-16 14:02:07.000 136 33835.58 265.36 17117.34 88888.00 2019-05-16 14:02:08.000 136 33835.57 265.41 17117.34 88888.00 2019-05-16 14:02:09.000 136 33835.56 265.39 17117.33 88888.00 2019-05-16 14:02:10.000 136 33835.56 265.40 17117.38 37920.06 2019-05-16 14:02:11.000 136 33835.57 265.39 17117.39 88888.00 2019-05-16 14:02:12.000 136 33835.57 265.41 17117.37 88888.00 2019-05-16 14:02:13.000 136 33835.58 265.44 17117.34 88888.00 2019-05-16 14:02:14.000 136 33835.57 265.48 17117.36 88888.00 2019-05-16 14:02:15.000 136 33835.55 265.45 17117.40 37920.11 2019-05-16 14:02:16.000 136 33835.51 265.41 17117.38 88888.00 2019-05-16 14:02:17.000 136 33835.57 265.40 17117.35 88888.00 2019-05-16 14:02:18.000 136 33835.61 265.38 17117.36 88888.00 2019-05-16 14:02:19.000 136 33835.60 265.38 17117.37 88888.00 2019-05-16 14:02:20.000 136 33835.65 265.39 17117.30 37920.07 2019-05-16 14:02:21.000 136 33835.65 265.40 17117.32 88888.00 2019-05-16 14:02:22.000 136 33835.65 265.36 17117.36 88888.00 2019-05-16 14:02:23.000 136 33835.61 265.34 17117.36 88888.00 2019-05-16 14:02:24.000 136 33835.61 265.36 17117.37 88888.00 2019-05-16 14:02:25.000 136 33835.68 265.39 17117.38 37920.04 2019-05-16 14:02:26.000 136 33835.66 265.41 17117.38 88888.00 2019-05-16 14:02:27.000 136 33835.65 265.42 17117.37 88888.00 2019-05-16 14:02:28.000 136 33835.62 265.42 17117.39 88888.00 2019-05-16 14:02:29.000 136 33835.65 265.43 17117.37 88888.00 2019-05-16 14:02:30.000 136 33835.69 265.41 17117.37 37920.11 2019-05-16 14:02:31.000 136 33835.71 265.46 17117.40 88888.00 2019-05-16 14:02:32.000 136 33835.70 265.44 17117.36 88888.00 2019-05-16 14:02:33.000 136 33835.67 265.46 17117.37 88888.00 2019-05-16 14:02:34.000 136 33835.67 265.42 17117.38 88888.00 2019-05-16 14:02:35.000 136 33835.66 265.40 17117.36 37920.08 2019-05-16 14:02:36.000 136 33835.63 265.39 17117.36 88888.00 2019-05-16 14:02:37.000 136 33835.66 265.37 17117.38 88888.00 2019-05-16 14:02:38.000 136 33835.66 265.40 17117.39 88888.00 2019-05-16 14:02:39.000 136 33835.64 265.43 17117.36 88888.00 2019-05-16 14:02:40.000 136 33835.67 265.40 17117.33 37920.16 2019-05-16 14:02:41.000 136 33835.65 265.40 17117.31 88888.00 2019-05-16 14:02:42.000 136 33835.63 265.43 17117.29 88888.00 2019-05-16 14:02:43.000 136 33835.63 265.52 17117.29 88888.00 2019-05-16 14:02:44.000 136 33835.64 265.51 17117.34 88888.00 2019-05-16 14:02:45.000 136 33835.60 265.48 17117.35 37920.21 2019-05-16 14:02:46.000 136 33835.59 265.44 17117.33 88888.00 2019-05-16 14:02:47.000 136 33835.62 265.43 17117.33 88888.00 2019-05-16 14:02:48.000 136 33835.64 265.39 17117.36 88888.00 2019-05-16 14:02:49.000 136 33835.61 265.38 17117.33 88888.00 2019-05-16 14:02:50.000 136 33835.61 265.45 17117.32 37920.14 2019-05-16 14:02:51.000 136 33835.59 265.41 17117.32 88888.00 2019-05-16 14:02:52.000 136 33835.55 265.32 17117.31 88888.00 2019-05-16 14:02:53.000 136 33835.53 265.27 17117.34 88888.00 2019-05-16 14:02:54.000 136 33835.53 265.31 17117.33 88888.00 2019-05-16 14:02:55.000 136 33835.54 265.31 17117.33 37920.15 2019-05-16 14:02:56.000 136 33835.55 265.32 17117.34 88888.00 2019-05-16 14:02:57.000 136 33835.53 265.34 17117.34 88888.00 2019-05-16 14:02:58.000 136 33835.51 265.33 17117.34 88888.00 2019-05-16 14:02:59.000 136 33835.50 265.30 17117.38 88888.00 2019-05-16 14:03:00.000 136 33835.48 265.28 17117.39 37920.03 2019-05-16 14:03:01.000 136 33835.48 265.28 17117.40 88888.00 2019-05-16 14:03:02.000 136 33835.48 265.25 17117.40 88888.00 2019-05-16 14:03:03.000 136 33835.47 265.28 17117.35 88888.00 2019-05-16 14:03:04.000 136 33835.50 265.30 17117.35 88888.00 2019-05-16 14:03:05.000 136 33835.51 265.30 17117.37 37920.03 2019-05-16 14:03:06.000 136 33835.46 265.28 17117.38 88888.00 2019-05-16 14:03:07.000 136 33835.48 265.27 17117.36 88888.00 2019-05-16 14:03:08.000 136 33835.48 265.22 17117.41 88888.00 2019-05-16 14:03:09.000 136 33835.48 265.22 17117.48 88888.00 2019-05-16 14:03:10.000 136 33835.48 265.22 17117.43 37919.95 2019-05-16 14:03:11.000 136 33835.49 265.24 17117.43 88888.00 2019-05-16 14:03:12.000 136 33835.46 265.28 17117.40 88888.00 2019-05-16 14:03:13.000 136 33835.45 265.32 17117.40 88888.00 2019-05-16 14:03:14.000 136 33835.48 265.33 17117.42 88888.00 2019-05-16 14:03:15.000 136 33835.49 265.30 17117.42 37919.99 2019-05-16 14:03:16.000 136 33835.47 265.33 17117.43 88888.00 2019-05-16 14:03:17.000 136 33835.46 265.33 17117.42 88888.00 2019-05-16 14:03:18.000 136 33835.43 265.32 17117.41 88888.00 2019-05-16 14:03:19.000 136 33835.40 265.33 17117.38 88888.00 2019-05-16 14:03:20.000 136 33835.43 265.33 17117.39 37919.88 2019-05-16 14:03:21.000 136 33835.43 265.34 17117.41 88888.00 2019-05-16 14:03:22.000 136 33835.45 265.36 17117.46 88888.00 2019-05-16 14:03:23.000 136 33835.46 265.38 17117.46 88888.00 2019-05-16 14:03:24.000 136 33835.46 265.34 17117.46 88888.00 2019-05-16 14:03:25.000 136 33835.45 265.32 17117.45 37920.02 2019-05-16 14:03:26.000 136 33835.47 265.36 17117.42 88888.00 2019-05-16 14:03:27.000 136 33835.50 265.40 17117.41 88888.00 2019-05-16 14:03:28.000 136 33835.45 265.38 17117.42 88888.00 2019-05-16 14:03:29.000 136 33835.49 265.37 17117.42 88888.00 2019-05-16 14:03:30.000 136 33835.50 265.41 17117.42 37919.97 2019-05-16 14:03:31.000 136 33835.47 265.43 17117.39 88888.00 2019-05-16 14:03:32.000 136 33835.51 265.47 17117.38 88888.00 2019-05-16 14:03:33.000 136 33835.51 265.46 17117.41 88888.00 2019-05-16 14:03:34.000 136 33835.48 265.41 17117.38 88888.00 2019-05-16 14:03:35.000 136 33835.50 265.37 17117.34 37920.07 2019-05-16 14:03:36.000 136 33835.49 265.36 17117.37 88888.00 2019-05-16 14:03:37.000 136 33835.52 265.35 17117.38 88888.00 2019-05-16 14:03:38.000 136 33835.53 265.36 17117.38 88888.00 2019-05-16 14:03:39.000 136 33835.59 265.35 17117.40 88888.00 2019-05-16 14:03:40.000 136 33835.58 265.35 17117.40 37919.98 2019-05-16 14:03:41.000 136 33835.57 265.38 17117.40 88888.00 2019-05-16 14:03:42.000 136 33835.55 265.40 17117.36 88888.00 2019-05-16 14:03:43.000 136 33835.53 265.33 17117.31 88888.00 2019-05-16 14:03:44.000 136 33835.50 265.29 17117.29 88888.00 2019-05-16 14:03:45.000 136 33835.53 265.31 17117.31 37919.99 2019-05-16 14:03:46.000 136 33835.53 265.33 17117.32 88888.00 2019-05-16 14:03:47.000 136 33835.51 265.35 17117.33 88888.00 2019-05-16 14:03:48.000 136 33835.47 265.37 17117.33 88888.00 2019-05-16 14:03:49.000 136 33835.47 265.35 17117.35 88888.00 2019-05-16 14:03:50.000 136 33835.46 265.34 17117.39 37920.09 2019-05-16 14:03:51.000 136 33835.49 265.36 17117.39 88888.00 2019-05-16 14:03:52.000 136 33835.49 265.35 17117.37 88888.00 2019-05-16 14:03:53.000 136 33835.51 265.33 17117.35 88888.00 2019-05-16 14:03:54.000 136 33835.52 265.32 17117.35 88888.00 2019-05-16 14:03:55.000 136 33835.51 265.30 17117.32 37920.06 2019-05-16 14:03:56.000 136 33835.50 265.30 17117.34 88888.00 2019-05-16 14:03:57.000 136 33835.54 265.32 17117.38 88888.00 2019-05-16 14:03:58.000 136 33835.53 265.36 17117.37 88888.00 2019-05-16 14:03:59.000 136 33835.48 265.34 17117.37 88888.00 2019-05-16 14:04:00.000 136 33835.52 265.30 17117.35 37920.07 2019-05-16 14:04:01.000 136 33835.51 265.32 17117.38 88888.00 2019-05-16 14:04:02.000 136 33835.46 265.33 17117.39 88888.00 2019-05-16 14:04:03.000 136 33835.46 265.31 17117.36 88888.00 2019-05-16 14:04:04.000 136 33835.44 265.32 17117.38 88888.00 2019-05-16 14:04:05.000 136 33835.43 265.34 17117.32 37920.01 2019-05-16 14:04:06.000 136 33835.46 265.35 17117.28 88888.00 2019-05-16 14:04:07.000 136 33835.45 265.35 17117.32 88888.00 2019-05-16 14:04:08.000 136 33835.45 265.33 17117.32 88888.00 2019-05-16 14:04:09.000 136 33835.43 265.31 17117.36 88888.00 2019-05-16 14:04:10.000 136 33835.41 265.32 17117.39 37919.98 2019-05-16 14:04:11.000 136 33835.41 265.30 17117.40 88888.00 2019-05-16 14:04:12.000 136 33835.37 265.29 17117.39 88888.00 2019-05-16 14:04:13.000 136 33835.35 265.28 17117.37 88888.00 2019-05-16 14:04:14.000 136 33835.38 265.31 17117.34 88888.00 2019-05-16 14:04:15.000 136 33835.38 265.30 17117.36 37919.89 2019-05-16 14:04:16.000 136 33835.40 265.31 17117.38 88888.00 2019-05-16 14:04:17.000 136 33835.40 265.34 17117.36 88888.00 2019-05-16 14:04:18.000 136 33835.39 265.33 17117.32 88888.00 2019-05-16 14:04:19.000 136 33835.40 265.34 17117.40 88888.00 2019-05-16 14:04:20.000 136 33835.38 265.28 17117.37 37920.00 2019-05-16 14:04:21.000 136 33835.39 265.27 17117.36 88888.00 2019-05-16 14:04:22.000 136 33835.37 265.28 17117.35 88888.00 2019-05-16 14:04:23.000 136 33835.39 265.29 17117.34 88888.00 2019-05-16 14:04:24.000 136 33835.41 265.24 17117.33 88888.00 2019-05-16 14:04:25.000 136 33835.39 265.25 17117.32 37919.91 2019-05-16 14:04:26.000 136 33835.38 265.24 17117.36 88888.00 2019-05-16 14:04:27.000 136 33835.39 265.24 17117.29 88888.00 2019-05-16 14:04:28.000 136 33835.39 265.25 17117.29 88888.00 2019-05-16 14:04:29.000 136 33835.41 265.28 17117.28 88888.00 2019-05-16 14:04:30.000 136 33835.39 265.23 17117.28 37920.02 2019-05-16 14:04:31.000 136 33835.41 265.25 17117.29 88888.00 2019-05-16 14:04:32.000 136 33835.41 265.27 17117.27 88888.00 2019-05-16 14:04:33.000 136 33835.45 265.25 17117.32 88888.00 2019-05-16 14:04:34.000 136 33835.41 265.24 17117.36 88888.00 2019-05-16 14:04:35.000 136 33835.40 265.21 17117.34 37919.95 2019-05-16 14:04:36.000 136 33835.43 265.22 17117.37 88888.00 2019-05-16 14:04:37.000 136 33835.38 265.22 17117.36 88888.00 2019-05-16 14:04:38.000 136 33835.39 265.21 17117.36 88888.00 2019-05-16 14:04:39.000 136 33835.43 265.21 17117.33 88888.00 2019-05-16 14:04:40.000 136 33835.41 265.20 17117.33 37919.90 2019-05-16 14:04:41.000 136 33835.37 265.22 17117.34 88888.00 2019-05-16 14:04:42.000 136 33835.38 265.21 17117.38 88888.00 2019-05-16 14:04:43.000 136 33835.43 265.19 17117.39 88888.00 2019-05-16 14:04:44.000 136 33835.45 265.22 17117.34 88888.00 2019-05-16 14:04:45.000 136 33835.44 265.27 17117.33 37919.91 2019-05-16 14:04:46.000 136 33835.43 265.24 17117.34 88888.00 2019-05-16 14:04:47.000 136 33835.42 265.19 17117.35 88888.00 2019-05-16 14:04:48.000 136 33835.48 265.18 17117.34 88888.00 2019-05-16 14:04:49.000 136 33835.44 265.18 17117.35 88888.00 2019-05-16 14:04:50.000 136 33835.43 265.22 17117.34 37920.00 2019-05-16 14:04:51.000 136 33835.44 265.23 17117.37 88888.00 2019-05-16 14:04:52.000 136 33835.44 265.20 17117.35 88888.00 2019-05-16 14:04:53.000 136 33835.46 265.16 17117.32 88888.00 2019-05-16 14:04:54.000 136 33835.46 265.20 17117.34 88888.00 2019-05-16 14:04:55.000 136 33835.46 265.18 17117.33 37919.96 2019-05-16 14:04:56.000 136 33835.47 265.17 17117.33 88888.00 2019-05-16 14:04:57.000 136 33835.48 265.18 17117.38 88888.00 2019-05-16 14:04:58.000 136 33835.48 265.19 17117.35 88888.00 2019-05-16 14:04:59.000 136 33835.44 265.21 17117.32 88888.00 2019-05-16 14:05:00.000 136 33835.42 265.22 17117.34 37919.99 2019-05-16 14:05:01.000 136 33835.40 265.25 17117.36 88888.00 2019-05-16 14:05:02.000 136 33835.41 265.27 17117.31 88888.00 2019-05-16 14:05:03.000 136 33835.42 265.30 17117.37 88888.00 2019-05-16 14:05:04.000 136 33835.44 265.28 17117.40 88888.00 2019-05-16 14:05:05.000 136 33835.43 265.31 17117.36 37920.03 2019-05-16 14:05:06.000 136 33835.44 265.32 17117.37 88888.00 2019-05-16 14:05:07.000 136 33835.43 265.35 17117.38 88888.00 2019-05-16 14:05:08.000 136 33835.42 265.37 17117.35 88888.00 2019-05-16 14:05:09.000 136 33835.41 265.32 17117.39 88888.00 2019-05-16 14:05:10.000 136 33835.41 265.26 17117.39 37919.96 2019-05-16 14:05:11.000 136 33835.36 265.26 17117.40 88888.00 2019-05-16 14:05:12.000 136 33835.37 265.26 17117.39 88888.00 2019-05-16 14:05:13.000 136 33835.41 265.26 17117.35 88888.00 2019-05-16 14:05:14.000 136 33835.44 265.30 17117.37 88888.00 2019-05-16 14:05:15.000 136 33835.49 265.30 17117.36 37919.96 2019-05-16 14:05:16.000 136 33835.46 265.28 17117.38 88888.00 2019-05-16 14:05:17.000 136 33835.45 265.30 17117.38 88888.00 2019-05-16 14:05:18.000 136 33835.42 265.29 17117.34 88888.00 2019-05-16 14:05:19.000 136 33835.42 265.34 17117.33 88888.00 2019-05-16 14:05:20.000 136 33835.41 265.34 17117.33 37919.93 2019-05-16 14:05:21.000 136 33835.39 265.32 17117.31 88888.00 2019-05-16 14:05:22.000 136 33835.40 265.35 17117.37 88888.00 2019-05-16 14:05:23.000 136 33835.42 265.38 17117.41 88888.00 2019-05-16 14:05:24.000 136 33835.44 265.37 17117.36 88888.00 2019-05-16 14:05:25.000 136 33835.42 265.39 17117.36 37919.96 2019-05-16 14:05:26.000 136 33835.42 265.42 17117.36 88888.00 2019-05-16 14:05:27.000 136 33835.43 265.45 17117.37 88888.00 2019-05-16 14:05:28.000 136 33835.38 265.44 17117.39 88888.00 2019-05-16 14:05:29.000 136 33835.37 265.42 17117.47 88888.00 2019-05-16 14:05:30.000 136 33835.39 265.42 17117.45 37919.91 2019-05-16 14:05:31.000 136 33835.38 265.41 17117.47 88888.00 2019-05-16 14:05:32.000 136 33835.39 265.41 17117.47 88888.00 2019-05-16 14:05:33.000 136 33835.37 265.44 17117.46 88888.00 2019-05-16 14:05:34.000 136 33835.37 265.44 17117.41 88888.00 2019-05-16 14:05:35.000 136 33835.41 265.42 17117.35 37919.97 2019-05-16 14:05:36.000 136 33835.43 265.41 17117.34 88888.00 2019-05-16 14:05:37.000 136 33835.38 265.45 17117.39 88888.00 2019-05-16 14:05:38.000 136 33835.39 265.48 17117.40 88888.00 2019-05-16 14:05:39.000 136 33835.39 265.45 17117.39 88888.00 2019-05-16 14:05:40.000 136 33835.40 265.41 17117.42 37919.95 2019-05-16 14:05:41.000 136 33835.39 265.39 17117.42 88888.00 2019-05-16 14:05:42.000 136 33835.39 265.38 17117.41 88888.00 2019-05-16 14:05:43.000 136 33835.38 265.38 17117.39 88888.00 2019-05-16 14:05:44.000 136 33835.37 265.34 17117.37 88888.00 2019-05-16 14:05:45.000 136 33835.38 265.37 17117.37 37919.95 2019-05-16 14:05:46.000 136 33835.36 265.38 17117.40 88888.00 2019-05-16 14:05:47.000 136 33835.36 265.40 17117.36 88888.00 2019-05-16 14:05:48.000 136 33835.37 265.38 17117.36 88888.00 2019-05-16 14:05:49.000 136 33835.43 265.38 17117.36 88888.00 2019-05-16 14:05:50.000 136 33835.40 265.38 17117.36 37919.98 2019-05-16 14:05:51.000 136 33835.39 265.41 17117.40 88888.00 2019-05-16 14:05:52.000 136 33835.41 265.39 17117.38 88888.00 2019-05-16 14:05:53.000 136 33835.40 265.38 17117.37 88888.00 2019-05-16 14:05:54.000 136 33835.41 265.37 17117.40 88888.00 2019-05-16 14:05:55.000 136 33835.40 265.35 17117.36 37919.96 2019-05-16 14:05:56.000 136 33835.39 265.36 17117.35 88888.00 2019-05-16 14:05:57.000 136 33835.42 265.35 17117.30 88888.00 2019-05-16 14:05:58.000 136 33835.43 265.38 17117.38 88888.00 2019-05-16 14:05:59.000 136 33835.45 265.37 17117.38 88888.00 2019-05-16 14:06:00.000 136 33835.46 265.35 17117.39 37920.07 2019-05-16 14:06:01.000 136 33835.47 265.30 17117.39 88888.00 2019-05-16 14:06:02.000 136 33835.44 265.33 17117.40 88888.00 2019-05-16 14:06:03.000 136 33835.45 265.34 17117.32 88888.00 2019-05-16 14:06:04.000 136 33835.45 265.32 17117.32 88888.00 2019-05-16 14:06:05.000 136 33835.40 265.32 17117.34 37919.96 2019-05-16 14:06:06.000 136 33835.36 265.36 17117.37 88888.00 2019-05-16 14:06:07.000 136 33835.36 265.38 17117.41 88888.00 2019-05-16 14:06:08.000 136 33835.33 265.36 17117.38 88888.00 2019-05-16 14:06:09.000 136 33835.35 265.39 17117.35 88888.00 2019-05-16 14:06:10.000 136 33835.39 265.39 17117.37 37920.05 2019-05-16 14:06:11.000 136 33835.40 265.37 17117.36 88888.00 2019-05-16 14:06:12.000 136 33835.37 265.39 17117.35 88888.00 2019-05-16 14:06:13.000 136 33835.36 265.39 17117.35 88888.00 2019-05-16 14:06:14.000 136 33835.35 265.40 17117.36 88888.00 2019-05-16 14:06:15.000 136 33835.33 265.39 17117.34 37919.97 2019-05-16 14:06:16.000 136 33835.33 265.41 17117.30 88888.00 2019-05-16 14:06:17.000 136 33835.35 265.40 17117.33 88888.00 2019-05-16 14:06:18.000 136 33835.40 265.42 17117.36 88888.00 2019-05-16 14:06:19.000 136 33835.39 265.39 17117.35 88888.00 2019-05-16 14:06:20.000 136 33835.38 265.42 17117.35 37919.98 2019-05-16 14:06:21.000 136 33835.40 265.48 17117.38 88888.00 2019-05-16 14:06:22.000 136 33835.42 265.53 17117.37 88888.00 2019-05-16 14:06:23.000 136 33835.42 265.53 17117.38 88888.00 2019-05-16 14:06:24.000 136 33835.40 265.55 17117.39 88888.00 2019-05-16 14:06:25.000 136 33835.41 265.52 17117.35 37920.03 2019-05-16 14:06:26.000 136 33835.42 265.49 17117.31 88888.00 2019-05-16 14:06:27.000 136 33835.42 265.49 17117.29 88888.00 2019-05-16 14:06:28.000 136 33835.43 265.52 17117.33 88888.00 2019-05-16 14:06:29.000 136 33835.46 265.49 17117.33 88888.00 2019-05-16 14:06:30.000 136 33835.48 265.50 17117.32 37920.03 2019-05-16 14:06:31.000 136 33835.53 265.52 17117.29 88888.00 2019-05-16 14:06:32.000 136 33835.51 265.53 17117.31 88888.00 2019-05-16 14:06:33.000 136 33835.51 265.51 17117.37 88888.00 2019-05-16 14:06:34.000 136 33835.50 265.53 17117.36 88888.00 2019-05-16 14:06:35.000 136 33835.53 265.53 17117.32 37920.05 2019-05-16 14:06:36.000 136 33835.50 265.49 17117.33 88888.00 2019-05-16 14:06:37.000 136 33835.49 265.49 17117.35 88888.00 2019-05-16 14:06:38.000 136 33835.47 265.49 17117.34 88888.00 2019-05-16 14:06:39.000 136 33835.46 265.49 17117.33 88888.00 2019-05-16 14:06:40.000 136 33835.47 265.50 17117.37 37920.03 2019-05-16 14:06:41.000 136 33835.48 265.50 17117.36 88888.00 2019-05-16 14:06:42.000 136 33835.48 265.50 17117.34 88888.00 2019-05-16 14:06:43.000 136 33835.46 265.44 17117.33 88888.00 2019-05-16 14:06:44.000 136 33835.46 265.38 17117.29 88888.00 2019-05-16 14:06:45.000 136 33835.47 265.39 17117.30 37920.03 2019-05-16 14:06:46.000 136 33835.46 265.41 17117.36 88888.00 2019-05-16 14:06:47.000 136 33835.44 265.44 17117.35 88888.00 2019-05-16 14:06:48.000 136 33835.40 265.38 17117.34 88888.00 2019-05-16 14:06:49.000 136 33835.41 265.40 17117.34 88888.00 2019-05-16 14:06:50.000 136 33835.48 265.44 17117.36 37920.00 2019-05-16 14:06:51.000 136 33835.53 265.43 17117.35 88888.00 2019-05-16 14:06:52.000 136 33835.51 265.39 17117.34 88888.00 2019-05-16 14:06:53.000 136 33835.50 265.37 17117.38 88888.00 2019-05-16 14:06:54.000 136 33835.50 265.35 17117.39 88888.00 2019-05-16 14:06:55.000 136 33835.54 265.36 17117.40 37920.06 2019-05-16 14:06:56.000 136 33835.56 265.35 17117.33 88888.00 2019-05-16 14:06:57.000 136 33835.56 265.36 17117.32 88888.00 2019-05-16 14:06:58.000 136 33835.60 265.32 17117.34 88888.00 2019-05-16 14:06:59.000 136 33835.62 265.35 17117.36 88888.00 2019-05-16 14:07:00.000 136 33835.64 265.35 17117.34 37920.00 2019-05-16 14:07:01.000 136 33835.62 265.34 17117.34 88888.00 2019-05-16 14:07:02.000 136 33835.63 265.36 17117.35 88888.00 2019-05-16 14:07:03.000 136 33835.62 265.35 17117.33 88888.00 2019-05-16 14:07:04.000 136 33835.61 265.30 17117.37 88888.00 2019-05-16 14:07:05.000 136 33835.63 265.31 17117.35 37920.15 2019-05-16 14:07:06.000 136 33835.61 265.30 17117.32 88888.00 2019-05-16 14:07:07.000 136 33835.62 265.30 17117.34 88888.00 2019-05-16 14:07:08.000 136 33835.61 265.28 17117.29 88888.00 2019-05-16 14:07:09.000 136 33835.56 265.27 17117.30 88888.00 2019-05-16 14:07:10.000 136 33835.59 265.28 17117.29 37920.09 2019-05-16 14:07:11.000 136 33835.61 265.29 17117.33 88888.00 2019-05-16 14:07:12.000 136 33835.59 265.33 17117.35 88888.00 2019-05-16 14:07:13.000 136 33835.58 265.27 17117.38 88888.00 2019-05-16 14:07:14.000 136 33835.60 265.26 17117.36 88888.00 2019-05-16 14:07:15.000 136 33835.57 265.27 17117.38 37920.06 2019-05-16 14:07:16.000 136 33835.57 265.23 17117.41 88888.00 2019-05-16 14:07:17.000 136 33835.59 265.25 17117.41 88888.00 2019-05-16 14:07:18.000 136 33835.59 265.28 17117.44 88888.00 2019-05-16 14:07:19.000 136 33835.58 265.28 17117.43 88888.00 2019-05-16 14:07:20.000 136 33835.61 265.27 17117.43 37920.13 2019-05-16 14:07:21.000 136 33835.66 265.25 17117.39 88888.00 2019-05-16 14:07:22.000 136 33835.63 265.21 17117.37 88888.00 2019-05-16 14:07:23.000 136 33835.62 265.21 17117.37 88888.00 2019-05-16 14:07:24.000 136 33835.64 265.21 17117.36 88888.00 2019-05-16 14:07:25.000 136 33835.64 265.21 17117.36 37920.13 2019-05-16 14:07:26.000 136 33835.63 265.22 17117.38 88888.00 2019-05-16 14:07:27.000 136 33835.65 265.25 17117.39 88888.00 2019-05-16 14:07:28.000 136 33835.65 265.24 17117.38 88888.00 2019-05-16 14:07:29.000 136 33835.68 265.28 17117.37 88888.00 2019-05-16 14:07:30.000 136 33835.65 265.32 17117.41 37920.09 2019-05-16 14:07:31.000 136 33835.60 265.32 17117.38 88888.00 2019-05-16 14:07:32.000 136 33835.59 265.28 17117.32 88888.00 2019-05-16 14:07:33.000 136 33835.60 265.23 17117.32 88888.00 2019-05-16 14:07:34.000 136 33835.58 265.19 17117.36 88888.00 2019-05-16 14:07:35.000 136 33835.60 265.20 17117.39 37920.07 2019-05-16 14:07:36.000 136 33835.59 265.24 17117.42 88888.00 2019-05-16 14:07:37.000 136 33835.57 265.24 17117.42 88888.00 2019-05-16 14:07:38.000 136 33835.59 265.19 17117.35 88888.00 2019-05-16 14:07:39.000 136 33835.55 265.16 17117.37 88888.00 2019-05-16 14:07:40.000 136 33835.56 265.18 17117.39 37919.99 2019-05-16 14:07:41.000 136 33835.57 265.18 17117.45 88888.00 2019-05-16 14:07:42.000 136 33835.56 265.20 17117.40 88888.00 2019-05-16 14:07:43.000 136 33835.55 265.21 17117.42 88888.00 2019-05-16 14:07:44.000 136 33835.55 265.24 17117.44 88888.00 2019-05-16 14:07:45.000 136 33835.56 265.20 17117.44 37920.04 2019-05-16 14:07:46.000 136 33835.52 265.20 17117.45 88888.00 2019-05-16 14:07:47.000 136 33835.47 265.20 17117.48 88888.00 2019-05-16 14:07:48.000 136 33835.48 265.23 17117.45 88888.00 2019-05-16 14:07:49.000 136 33835.45 265.18 17117.44 88888.00 2019-05-16 14:07:50.000 136 33835.45 265.15 17117.44 37919.93 2019-05-16 14:07:51.000 136 33835.48 265.20 17117.44 88888.00 2019-05-16 14:07:52.000 136 33835.48 265.18 17117.41 88888.00 2019-05-16 14:07:53.000 136 33835.46 265.21 17117.43 88888.00 2019-05-16 14:07:54.000 136 33835.46 265.20 17117.39 88888.00 2019-05-16 14:07:55.000 136 33835.48 265.21 17117.38 37920.08 2019-05-16 14:07:56.000 136 33835.47 265.24 17117.40 88888.00 2019-05-16 14:07:57.000 136 33835.48 265.20 17117.39 88888.00 2019-05-16 14:07:58.000 136 33835.48 265.20 17117.38 88888.00 2019-05-16 14:07:59.000 136 33835.51 265.21 17117.38 88888.00 2019-05-16 14:08:00.000 136 33835.52 265.24 17117.38 37920.01 2019-05-16 14:08:01.000 136 33835.51 265.25 17117.37 88888.00 2019-05-16 14:08:02.000 136 33835.49 265.27 17117.40 88888.00 2019-05-16 14:08:03.000 136 33835.50 265.26 17117.38 88888.00 2019-05-16 14:08:04.000 136 33835.48 265.22 17117.40 88888.00 2019-05-16 14:08:05.000 136 33835.46 265.21 17117.43 37920.06 2019-05-16 14:08:06.000 136 33835.47 265.21 17117.43 88888.00 2019-05-16 14:08:07.000 136 33835.48 265.23 17117.46 88888.00 2019-05-16 14:08:08.000 136 33835.46 265.23 17117.41 88888.00 2019-05-16 14:08:09.000 136 33835.46 265.26 17117.40 88888.00 2019-05-16 14:08:10.000 136 33835.49 265.30 17117.39 37920.04 2019-05-16 14:08:11.000 136 33835.48 265.31 17117.39 88888.00 2019-05-16 14:08:12.000 136 33835.43 265.31 17117.44 88888.00 2019-05-16 14:08:13.000 136 33835.44 265.31 17117.39 88888.00 2019-05-16 14:08:14.000 136 33835.45 265.32 17117.39 88888.00 2019-05-16 14:08:15.000 136 33835.47 265.31 17117.39 37919.91 2019-05-16 14:08:16.000 136 33835.46 265.30 17117.38 88888.00 2019-05-16 14:08:17.000 136 33835.47 265.33 17117.44 88888.00 2019-05-16 14:08:18.000 136 33835.42 265.32 17117.45 88888.00 2019-05-16 14:08:19.000 136 33835.40 265.30 17117.37 88888.00 2019-05-16 14:08:20.000 136 33835.40 265.24 17117.37 37919.89 2019-05-16 14:08:21.000 136 33835.43 265.26 17117.41 88888.00 2019-05-16 14:08:22.000 136 33835.39 265.28 17117.41 88888.00 2019-05-16 14:08:23.000 136 33835.32 265.26 17117.41 88888.00 2019-05-16 14:08:24.000 136 33835.33 265.24 17117.42 88888.00 2019-05-16 14:08:25.000 136 33835.32 265.27 17117.45 37919.97 2019-05-16 14:08:26.000 136 33835.29 265.26 17117.43 88888.00 2019-05-16 14:08:27.000 136 33835.30 265.25 17117.41 88888.00 2019-05-16 14:08:28.000 136 33835.29 265.30 17117.41 88888.00 2019-05-16 14:08:29.000 136 33835.30 265.29 17117.40 88888.00 2019-05-16 14:08:30.000 136 33835.33 265.25 17117.40 37919.90 2019-05-16 14:08:31.000 136 33835.31 265.26 17117.43 88888.00 2019-05-16 14:08:32.000 136 33835.27 265.27 17117.38 88888.00 2019-05-16 14:08:33.000 136 33835.30 265.23 17117.36 88888.00 2019-05-16 14:08:34.000 136 33835.29 265.24 17117.35 88888.00 2019-05-16 14:08:35.000 136 33835.27 265.27 17117.35 37919.88 2019-05-16 14:08:36.000 136 33835.27 265.25 17117.34 88888.00 2019-05-16 14:08:37.000 136 33835.29 265.21 17117.30 88888.00 2019-05-16 14:08:38.000 136 33835.29 265.20 17117.31 88888.00 2019-05-16 14:08:39.000 136 33835.28 265.22 17117.33 88888.00 2019-05-16 14:08:40.000 136 33835.24 265.19 17117.28 37919.89 2019-05-16 14:08:41.000 136 33835.22 265.18 17117.32 88888.00 2019-05-16 14:08:42.000 136 33835.21 265.17 17117.33 88888.00 2019-05-16 14:08:43.000 136 33835.22 265.19 17117.35 88888.00 2019-05-16 14:08:44.000 136 33835.21 265.19 17117.35 88888.00 2019-05-16 14:08:45.000 136 33835.21 265.22 17117.33 37919.79 2019-05-16 14:08:46.000 136 33835.21 265.22 17117.34 88888.00 2019-05-16 14:08:47.000 136 33835.21 265.22 17117.37 88888.00 2019-05-16 14:08:48.000 136 33835.21 265.26 17117.39 88888.00 2019-05-16 14:08:49.000 136 33835.24 265.31 17117.36 88888.00 2019-05-16 14:08:50.000 136 33835.26 265.39 17117.35 37919.85 2019-05-16 14:08:51.000 136 33835.26 265.39 17117.39 88888.00 2019-05-16 14:08:52.000 136 33835.21 265.42 17117.37 88888.00 2019-05-16 14:08:53.000 136 33835.24 265.38 17117.40 88888.00 2019-05-16 14:08:54.000 136 33835.26 265.37 17117.39 88888.00 2019-05-16 14:08:55.000 136 33835.24 265.35 17117.35 37919.85 2019-05-16 14:08:56.000 136 33835.23 265.25 17117.35 88888.00 2019-05-16 14:08:57.000 136 33835.24 265.22 17117.33 88888.00 2019-05-16 14:08:58.000 136 33835.28 265.26 17117.34 88888.00 2019-05-16 14:08:59.000 136 33835.27 265.27 17117.33 88888.00 2019-05-16 14:09:00.000 136 33835.27 265.30 17117.33 37919.78 2019-05-16 14:09:01.000 136 33835.28 265.30 17117.35 88888.00 2019-05-16 14:09:02.000 136 33835.25 265.28 17117.34 88888.00 2019-05-16 14:09:03.000 136 33835.20 265.25 17117.38 88888.00 2019-05-16 14:09:04.000 136 33835.20 265.26 17117.38 88888.00 2019-05-16 14:09:05.000 136 33835.20 265.25 17117.35 37919.78 2019-05-16 14:09:06.000 136 33835.20 265.25 17117.32 88888.00 2019-05-16 14:09:07.000 136 33835.19 265.28 17117.36 88888.00 2019-05-16 14:09:08.000 136 33835.21 265.29 17117.38 88888.00 2019-05-16 14:09:09.000 136 33835.21 265.28 17117.35 88888.00 2019-05-16 14:09:10.000 136 33835.19 265.27 17117.35 37919.77 2019-05-16 14:09:11.000 136 33835.18 265.21 17117.36 88888.00 2019-05-16 14:09:12.000 136 33835.17 265.25 17117.37 88888.00 2019-05-16 14:09:13.000 136 33835.16 265.26 17117.33 88888.00 2019-05-16 14:09:14.000 136 33835.16 265.24 17117.35 88888.00 2019-05-16 14:09:15.000 136 33835.19 265.24 17117.34 37919.74 2019-05-16 14:09:16.000 136 33835.19 265.24 17117.30 88888.00 2019-05-16 14:09:17.000 136 33835.19 265.23 17117.31 88888.00 2019-05-16 14:09:18.000 136 33835.17 265.20 17117.32 88888.00 2019-05-16 14:09:19.000 136 33835.14 265.15 17117.35 88888.00 2019-05-16 14:09:20.000 136 33835.15 265.14 17117.34 37919.67 2019-05-16 14:09:21.000 136 33835.17 265.21 17117.30 88888.00 2019-05-16 14:09:22.000 136 33835.15 265.24 17117.38 88888.00 2019-05-16 14:09:23.000 136 33835.13 265.27 17117.36 88888.00 2019-05-16 14:09:24.000 136 33835.13 265.23 17117.35 88888.00 2019-05-16 14:09:25.000 136 33835.13 265.23 17117.36 37919.69 2019-05-16 14:09:26.000 136 33835.10 265.23 17117.35 88888.00 2019-05-16 14:09:27.000 136 33835.14 265.29 17117.37 88888.00 2019-05-16 14:09:28.000 136 33835.14 265.32 17117.37 88888.00 2019-05-16 14:09:29.000 136 33835.14 265.33 17117.42 88888.00 2019-05-16 14:09:30.000 136 33835.10 265.29 17117.39 37919.62 2019-05-16 14:09:31.000 136 33835.06 265.33 17117.39 88888.00 2019-05-16 14:09:32.000 136 33835.07 265.29 17117.35 88888.00 2019-05-16 14:09:33.000 136 33835.07 265.28 17117.37 88888.00 2019-05-16 14:09:34.000 136 33835.08 265.30 17117.39 88888.00 2019-05-16 14:09:35.000 136 33835.05 265.33 17117.39 37919.66 2019-05-16 14:09:36.000 136 33835.07 265.31 17117.36 88888.00 2019-05-16 14:09:37.000 136 33835.08 265.28 17117.38 88888.00 2019-05-16 14:09:38.000 136 33835.09 265.31 17117.40 88888.00 2019-05-16 14:09:39.000 136 33835.10 265.35 17117.40 88888.00 2019-05-16 14:09:40.000 136 33835.07 265.36 17117.38 37919.70 2019-05-16 14:09:41.000 136 33835.02 265.36 17117.37 88888.00 2019-05-16 14:09:42.000 136 33835.00 265.33 17117.37 88888.00 2019-05-16 14:09:43.000 136 33835.05 265.37 17117.36 88888.00 2019-05-16 14:09:44.000 136 33835.00 265.35 17117.32 88888.00 2019-05-16 14:09:45.000 136 33835.04 265.36 17117.34 37919.66 2019-05-16 14:09:46.000 136 33835.00 265.37 17117.34 88888.00 2019-05-16 14:09:47.000 136 33834.99 265.39 17117.34 88888.00 2019-05-16 14:09:48.000 136 33835.01 265.35 17117.37 88888.00 2019-05-16 14:09:49.000 136 33835.01 265.35 17117.38 88888.00 2019-05-16 14:09:50.000 136 33835.05 265.37 17117.36 37919.62 2019-05-16 14:09:51.000 136 33835.06 265.41 17117.37 88888.00 2019-05-16 14:09:52.000 136 33834.99 265.44 17117.34 88888.00 2019-05-16 14:09:53.000 136 33834.98 265.43 17117.42 88888.00 2019-05-16 14:09:54.000 136 33834.99 265.39 17117.37 88888.00 2019-05-16 14:09:55.000 136 33834.98 265.43 17117.38 37919.60 2019-05-16 14:09:56.000 136 33834.97 265.41 17117.36 88888.00 2019-05-16 14:09:57.000 136 33834.98 265.39 17117.33 88888.00 2019-05-16 14:09:58.000 136 33834.96 265.39 17117.36 88888.00 2019-05-16 14:09:59.000 136 33834.94 265.47 17117.35 88888.00 2019-05-16 14:10:00.000 136 33834.93 265.51 17117.34 37919.56 2019-05-16 14:10:01.000 136 33834.96 265.47 17117.35 88888.00 2019-05-16 14:10:02.000 136 33834.95 265.48 17117.36 88888.00 2019-05-16 14:10:03.000 136 33834.92 265.45 17117.34 88888.00 2019-05-16 14:10:04.000 136 33834.93 265.50 17117.32 88888.00 2019-05-16 14:10:05.000 136 33834.92 265.50 17117.32 37919.55 2019-05-16 14:10:06.000 136 33834.89 265.48 17117.34 88888.00 2019-05-16 14:10:07.000 136 33834.90 265.50 17117.36 88888.00 2019-05-16 14:10:08.000 136 33834.93 265.48 17117.34 88888.00 2019-05-16 14:10:09.000 136 33834.95 265.46 17117.34 88888.00 2019-05-16 14:10:10.000 136 33834.97 265.48 17117.36 37919.48 2019-05-16 14:10:11.000 136 33835.00 265.49 17117.35 88888.00 2019-05-16 14:10:12.000 136 33834.96 265.49 17117.28 88888.00 2019-05-16 14:10:13.000 136 33834.90 265.48 17117.30 88888.00 2019-05-16 14:10:14.000 136 33834.89 265.48 17117.28 88888.00 2019-05-16 14:10:15.000 136 33834.90 265.52 17117.32 37919.46 2019-05-16 14:10:16.000 136 33834.92 265.53 17117.31 88888.00 2019-05-16 14:10:17.000 136 33834.88 265.51 17117.28 88888.00 2019-05-16 14:10:18.000 136 33834.90 265.54 17117.32 88888.00 2019-05-16 14:10:19.000 136 33834.94 265.59 17117.33 88888.00 2019-05-16 14:10:20.000 136 33834.92 265.57 17117.31 37919.55 2019-05-16 14:10:21.000 136 33834.90 265.58 17117.33 88888.00 2019-05-16 14:10:22.000 136 33834.91 265.58 17117.33 88888.00 2019-05-16 14:10:23.000 136 33834.92 265.60 17117.34 88888.00 2019-05-16 14:10:24.000 136 33834.88 265.59 17117.35 88888.00 2019-05-16 14:10:25.000 136 33834.91 265.58 17117.33 37919.40 2019-05-16 14:10:26.000 136 33834.88 265.59 17117.33 88888.00 2019-05-16 14:10:27.000 136 33834.84 265.56 17117.34 88888.00 2019-05-16 14:10:28.000 136 33834.81 265.53 17117.33 88888.00 2019-05-16 14:10:29.000 136 33834.80 265.55 17117.34 88888.00 2019-05-16 14:10:30.000 136 33834.81 265.56 17117.36 37919.35 2019-05-16 14:10:31.000 136 33834.80 265.57 17117.34 88888.00 2019-05-16 14:10:32.000 136 33834.76 265.61 17117.38 88888.00 2019-05-16 14:10:33.000 136 33834.76 265.60 17117.38 88888.00 2019-05-16 14:10:34.000 136 33834.76 265.62 17117.37 88888.00 2019-05-16 14:10:35.000 136 33834.77 265.63 17117.38 37919.41 2019-05-16 14:10:36.000 136 33834.79 265.63 17117.39 88888.00 2019-05-16 14:10:37.000 136 33834.78 265.63 17117.43 88888.00 2019-05-16 14:10:38.000 136 33834.79 265.59 17117.41 88888.00 2019-05-16 14:10:39.000 136 33834.80 265.61 17117.38 88888.00 2019-05-16 14:10:40.000 136 33834.79 265.62 17117.38 37919.45 2019-05-16 14:10:41.000 136 33834.76 265.64 17117.35 88888.00 2019-05-16 14:10:42.000 136 33834.77 265.65 17117.35 88888.00 2019-05-16 14:10:43.000 136 33834.77 265.60 17117.39 88888.00 2019-05-16 14:10:44.000 136 33834.74 265.59 17117.36 88888.00 2019-05-16 14:10:45.000 136 33834.73 265.57 17117.35 37919.31 2019-05-16 14:10:46.000 136 33834.74 265.56 17117.36 88888.00 2019-05-16 14:10:47.000 136 33834.75 265.60 17117.40 88888.00 2019-05-16 14:10:48.000 136 33834.75 265.59 17117.41 88888.00 2019-05-16 14:10:49.000 136 33834.74 265.58 17117.37 88888.00 2019-05-16 14:10:50.000 136 33834.72 265.59 17117.34 37919.34 2019-05-16 14:10:51.000 136 33834.74 265.60 17117.34 88888.00 2019-05-16 14:10:52.000 136 33834.76 265.63 17117.35 88888.00 2019-05-16 14:10:53.000 136 33834.73 265.60 17117.35 88888.00 2019-05-16 14:10:54.000 136 33834.68 265.59 17117.35 88888.00 2019-05-16 14:10:55.000 136 33834.65 265.60 17117.36 37919.31 2019-05-16 14:10:56.000 136 33834.64 265.60 17117.34 88888.00 2019-05-16 14:10:57.000 136 33834.65 265.60 17117.37 88888.00 2019-05-16 14:10:58.000 136 33834.66 265.60 17117.39 88888.00 2019-05-16 14:10:59.000 136 33834.69 265.60 17117.37 88888.00 2019-05-16 14:11:00.000 136 33834.66 265.62 17117.42 37919.29 2019-05-16 14:11:01.000 136 33834.66 265.65 17117.41 88888.00 2019-05-16 14:11:02.000 136 33834.62 265.67 17117.39 88888.00 2019-05-16 14:11:03.000 136 33834.58 265.64 17117.38 88888.00 2019-05-16 14:11:04.000 136 33834.61 265.63 17117.41 88888.00 2019-05-16 14:11:05.000 136 33834.63 265.66 17117.45 37919.20 2019-05-16 14:11:06.000 136 33834.63 265.66 17117.42 88888.00 2019-05-16 14:11:07.000 136 33834.65 265.66 17117.38 88888.00 2019-05-16 14:11:08.000 136 33834.61 265.65 17117.38 88888.00 2019-05-16 14:11:09.000 136 33834.59 265.67 17117.41 88888.00 2019-05-16 14:11:10.000 136 33834.58 265.64 17117.42 37919.20 2019-05-16 14:11:11.000 136 33834.60 265.65 17117.46 88888.00 2019-05-16 14:11:12.000 136 33834.59 265.66 17117.47 88888.00 2019-05-16 14:11:13.000 136 33834.59 265.72 17117.47 88888.00 2019-05-16 14:11:14.000 136 33834.60 265.73 17117.46 88888.00 2019-05-16 14:11:15.000 136 33834.59 265.77 17117.45 37919.20 2019-05-16 14:11:16.000 136 33834.63 265.73 17117.46 88888.00 2019-05-16 14:11:17.000 136 33834.62 265.78 17117.48 88888.00 2019-05-16 14:11:18.000 136 33834.63 265.81 17117.47 88888.00 2019-05-16 14:11:19.000 136 33834.65 265.77 17117.46 88888.00 2019-05-16 14:11:20.000 136 33834.61 265.75 17117.44 37919.27 2019-05-16 14:11:21.000 136 33834.55 265.74 17117.44 88888.00 2019-05-16 14:11:22.000 136 33834.50 265.68 17117.46 88888.00 2019-05-16 14:11:23.000 136 33834.44 265.68 17117.43 88888.00 2019-05-16 14:11:24.000 136 33834.44 265.70 17117.35 88888.00 2019-05-16 14:11:25.000 136 33834.49 265.71 17117.37 37919.28 2019-05-16 14:11:26.000 136 33834.50 265.71 17117.40 88888.00 2019-05-16 14:11:27.000 136 33834.48 265.68 17117.39 88888.00 2019-05-16 14:11:28.000 136 33834.46 265.63 17117.38 88888.00 2019-05-16 14:11:29.000 136 33834.44 265.63 17117.40 88888.00 2019-05-16 14:11:30.000 136 33834.44 265.65 17117.41 37919.14 2019-05-16 14:11:31.000 136 33834.43 265.67 17117.42 88888.00 2019-05-16 14:11:32.000 136 33834.44 265.67 17117.46 88888.00 2019-05-16 14:11:33.000 136 33834.43 265.68 17117.46 88888.00 2019-05-16 14:11:34.000 136 33834.41 265.66 17117.45 88888.00 2019-05-16 14:11:35.000 136 33834.38 265.68 17117.44 37919.15 2019-05-16 14:11:36.000 136 33834.39 265.68 17117.44 88888.00 2019-05-16 14:11:37.000 136 33834.41 265.66 17117.43 88888.00 2019-05-16 14:11:38.000 136 33834.41 265.65 17117.42 88888.00 2019-05-16 14:11:39.000 136 33834.41 265.66 17117.42 88888.00 2019-05-16 14:11:40.000 136 33834.41 265.65 17117.40 37919.06 2019-05-16 14:11:41.000 136 33834.38 265.63 17117.44 88888.00 2019-05-16 14:11:42.000 136 33834.40 265.66 17117.44 88888.00 2019-05-16 14:11:43.000 136 33834.38 265.67 17117.45 88888.00 2019-05-16 14:11:44.000 136 33834.38 265.71 17117.40 88888.00 2019-05-16 14:11:45.000 136 33834.42 265.73 17117.41 37919.01 2019-05-16 14:11:46.000 136 33834.44 265.71 17117.42 88888.00 2019-05-16 14:11:47.000 136 33834.43 265.70 17117.42 88888.00 2019-05-16 14:11:48.000 136 33834.41 265.69 17117.43 88888.00 2019-05-16 14:11:49.000 136 33834.43 265.69 17117.43 88888.00 2019-05-16 14:11:50.000 136 33834.43 265.72 17117.42 37919.04 2019-05-16 14:11:51.000 136 33834.43 265.74 17117.43 88888.00 2019-05-16 14:11:52.000 136 33834.41 265.73 17117.38 88888.00 2019-05-16 14:11:53.000 136 33834.41 265.71 17117.39 88888.00 2019-05-16 14:11:54.000 136 33834.40 265.76 17117.42 88888.00 2019-05-16 14:11:55.000 136 33834.40 265.76 17117.42 37918.99 2019-05-16 14:11:56.000 136 33834.43 265.77 17117.39 88888.00 2019-05-16 14:11:57.000 136 33834.40 265.75 17117.43 88888.00 2019-05-16 14:11:58.000 136 33834.44 265.73 17117.41 88888.00 2019-05-16 14:11:59.000 136 33834.46 265.74 17117.35 88888.00 2019-05-16 14:12:00.000 136 33834.42 265.77 17117.34 37919.08 2019-05-16 14:12:01.000 136 33834.43 265.78 17117.38 88888.00 2019-05-16 14:12:02.000 136 33834.36 265.76 17117.39 88888.00 2019-05-16 14:12:03.000 136 33834.35 265.75 17117.36 88888.00 2019-05-16 14:12:04.000 136 33834.35 265.76 17117.36 88888.00 2019-05-16 14:12:05.000 136 33834.36 265.80 17117.40 37919.05 2019-05-16 14:12:06.000 136 33834.33 265.77 17117.37 88888.00 2019-05-16 14:12:07.000 136 33834.31 265.80 17117.39 88888.00 2019-05-16 14:12:08.000 136 33834.32 265.81 17117.43 88888.00 2019-05-16 14:12:09.000 136 33834.29 265.79 17117.40 88888.00 2019-05-16 14:12:10.000 136 33834.29 265.82 17117.45 37918.94 2019-05-16 14:12:11.000 136 33834.27 265.80 17117.42 88888.00 2019-05-16 14:12:12.000 136 33834.27 265.78 17117.41 88888.00 2019-05-16 14:12:13.000 136 33834.27 265.78 17117.41 88888.00 2019-05-16 14:12:14.000 136 33834.30 265.74 17117.43 88888.00 2019-05-16 14:12:15.000 136 33834.28 265.77 17117.42 37918.98 2019-05-16 14:12:16.000 136 33834.28 265.79 17117.41 88888.00 2019-05-16 14:12:17.000 136 33834.25 265.84 17117.43 88888.00 2019-05-16 14:12:18.000 136 33834.28 265.84 17117.44 88888.00 2019-05-16 14:12:19.000 136 33834.28 265.85 17117.47 88888.00 2019-05-16 14:12:20.000 136 33834.23 265.86 17117.47 37918.90 2019-05-16 14:12:21.000 136 33834.20 265.83 17117.50 88888.00 2019-05-16 14:12:22.000 136 33834.18 265.82 17117.51 88888.00 2019-05-16 14:12:23.000 136 33834.19 265.85 17117.46 88888.00 2019-05-16 14:12:24.000 136 33834.25 265.88 17117.44 88888.00 2019-05-16 14:12:25.000 136 33834.28 265.87 17117.45 37918.92 2019-05-16 14:12:26.000 136 33834.27 265.86 17117.47 88888.00 2019-05-16 14:12:27.000 136 33834.28 265.85 17117.45 88888.00 2019-05-16 14:12:28.000 136 33834.28 265.90 17117.43 88888.00 2019-05-16 14:12:29.000 136 33834.31 265.91 17117.42 88888.00 2019-05-16 14:12:30.000 136 33834.32 265.92 17117.40 37918.90 2019-05-16 14:12:31.000 136 33834.31 265.97 17117.38 88888.00 2019-05-16 14:12:32.000 136 33834.32 265.92 17117.40 88888.00 2019-05-16 14:12:33.000 136 33834.31 265.96 17117.39 88888.00 2019-05-16 14:12:34.000 136 33834.33 265.99 17117.43 88888.00 2019-05-16 14:12:35.000 136 33834.30 266.00 17117.41 37918.92 2019-05-16 14:12:36.000 136 33834.25 265.98 17117.46 88888.00 2019-05-16 14:12:37.000 136 33834.25 265.87 17117.51 88888.00 2019-05-16 14:12:38.000 136 33834.25 265.83 17117.46 88888.00 2019-05-16 14:12:39.000 136 33834.24 265.87 17117.42 88888.00 2019-05-16 14:12:40.000 136 33834.20 265.86 17117.43 37918.87 2019-05-16 14:12:41.000 136 33834.20 265.87 17117.41 88888.00 2019-05-16 14:12:42.000 136 33834.19 265.83 17117.41 88888.00 2019-05-16 14:12:43.000 136 33834.16 265.81 17117.40 88888.00 2019-05-16 14:12:44.000 136 33834.19 265.84 17117.40 88888.00 2019-05-16 14:12:45.000 136 33834.16 265.85 17117.44 37918.91 2019-05-16 14:12:46.000 136 33834.13 265.89 17117.45 88888.00 2019-05-16 14:12:47.000 136 33834.17 265.98 17117.48 88888.00 2019-05-16 14:12:48.000 136 33834.17 265.99 17117.49 88888.00 2019-05-16 14:12:49.000 136 33834.18 265.97 17117.47 88888.00 2019-05-16 14:12:50.000 136 33834.17 265.96 17117.50 37918.85 2019-05-16 14:12:51.000 136 33834.21 266.01 17117.49 88888.00 2019-05-16 14:12:52.000 136 33834.22 266.04 17117.50 88888.00 2019-05-16 14:12:53.000 136 33834.21 266.01 17117.49 88888.00 2019-05-16 14:12:54.000 136 33834.21 266.00 17117.44 88888.00 2019-05-16 14:12:55.000 136 33834.22 266.05 17117.44 37918.90 2019-05-16 14:12:56.000 136 33834.20 266.06 17117.44 88888.00 2019-05-16 14:12:57.000 136 33834.21 266.05 17117.45 88888.00 2019-05-16 14:12:58.000 136 33834.24 266.05 17117.43 88888.00 2019-05-16 14:12:59.000 136 33834.19 266.02 17117.46 88888.00 2019-05-16 14:13:00.000 136 33834.18 266.02 17117.46 37918.88 2019-05-16 14:13:01.000 136 33834.19 266.04 17117.43 88888.00 2019-05-16 14:13:02.000 136 33834.19 266.07 17117.45 88888.00 2019-05-16 14:13:03.000 136 33834.19 266.03 17117.46 88888.00 2019-05-16 14:13:04.000 136 33834.18 266.02 17117.45 88888.00 2019-05-16 14:13:05.000 136 33834.16 266.03 17117.43 37918.89 2019-05-16 14:13:06.000 136 33834.17 266.07 17117.45 88888.00 2019-05-16 14:13:07.000 136 33834.22 266.14 17117.42 88888.00 2019-05-16 14:13:08.000 136 33834.18 266.21 17117.41 88888.00 2019-05-16 14:13:09.000 136 33834.14 266.24 17117.40 88888.00 2019-05-16 14:13:10.000 136 33834.13 266.24 17117.40 37918.79 2019-05-16 14:13:11.000 136 33834.12 266.23 17117.44 88888.00 2019-05-16 14:13:12.000 136 33834.12 266.24 17117.50 88888.00 2019-05-16 14:13:13.000 136 33834.12 266.23 17117.49 88888.00 2019-05-16 14:13:14.000 136 33834.13 266.20 17117.49 88888.00 2019-05-16 14:13:15.000 136 33834.12 266.19 17117.48 37918.91 2019-05-16 14:13:16.000 136 33834.14 266.21 17117.47 88888.00 2019-05-16 14:13:17.000 136 33834.15 266.22 17117.50 88888.00 2019-05-16 14:13:18.000 136 33834.14 266.19 17117.44 88888.00 2019-05-16 14:13:19.000 136 33834.13 266.22 17117.47 88888.00 2019-05-16 14:13:20.000 136 33834.14 266.27 17117.53 37918.84 2019-05-16 14:13:21.000 136 33834.11 266.26 17117.52 88888.00 2019-05-16 14:13:22.000 136 33834.08 266.23 17117.49 88888.00 2019-05-16 14:13:23.000 136 33834.07 266.23 17117.49 88888.00 2019-05-16 14:13:24.000 136 33834.07 266.18 17117.47 88888.00 2019-05-16 14:13:25.000 136 33834.07 266.15 17117.47 37918.81 2019-05-16 14:13:26.000 136 33834.13 266.18 17117.49 88888.00 2019-05-16 14:13:27.000 136 33834.08 266.20 17117.44 88888.00 2019-05-16 14:13:28.000 136 33834.06 266.18 17117.48 88888.00 2019-05-16 14:13:29.000 136 33834.06 266.19 17117.42 88888.00 2019-05-16 14:13:30.000 136 33834.06 266.21 17117.43 37918.84 2019-05-16 14:13:31.000 136 33834.06 266.22 17117.49 88888.00 2019-05-16 14:13:32.000 136 33834.07 266.21 17117.51 88888.00 2019-05-16 14:13:33.000 136 33834.07 266.23 17117.48 88888.00 2019-05-16 14:13:34.000 136 33834.04 266.22 17117.46 88888.00 2019-05-16 14:13:35.000 136 33834.05 266.19 17117.45 37918.77 2019-05-16 14:13:36.000 136 33834.05 266.21 17117.42 88888.00 2019-05-16 14:13:37.000 136 33834.05 266.23 17117.44 88888.00 2019-05-16 14:13:38.000 136 33834.07 266.24 17117.41 88888.00 2019-05-16 14:13:39.000 136 33834.05 266.24 17117.43 88888.00 2019-05-16 14:13:40.000 136 33834.06 266.15 17117.44 37918.70 2019-05-16 14:13:41.000 136 33834.10 266.16 17117.42 88888.00 2019-05-16 14:13:42.000 136 33834.06 266.14 17117.42 88888.00 2019-05-16 14:13:43.000 136 33834.02 266.04 17117.44 88888.00 2019-05-16 14:13:44.000 136 33834.01 266.04 17117.43 88888.00 2019-05-16 14:13:45.000 136 33834.05 266.02 17117.42 37918.73 2019-05-16 14:13:46.000 136 33834.05 266.05 17117.45 88888.00 2019-05-16 14:13:47.000 136 33834.03 266.08 17117.46 88888.00 2019-05-16 14:13:48.000 136 33834.06 266.07 17117.49 88888.00 2019-05-16 14:13:49.000 136 33834.04 266.08 17117.48 88888.00 2019-05-16 14:13:50.000 136 33834.03 266.12 17117.42 37918.70 2019-05-16 14:13:51.000 136 33834.03 266.15 17117.42 88888.00 2019-05-16 14:13:52.000 136 33834.01 266.10 17117.39 88888.00 2019-05-16 14:13:53.000 136 33834.01 266.06 17117.38 88888.00 2019-05-16 14:13:54.000 136 33834.00 266.04 17117.41 88888.00 2019-05-16 14:13:55.000 136 33833.99 266.05 17117.46 37918.79 2019-05-16 14:13:56.000 136 33833.99 266.09 17117.47 88888.00 2019-05-16 14:13:57.000 136 33834.02 266.15 17117.47 88888.00 2019-05-16 14:13:58.000 136 33834.02 266.14 17117.44 88888.00 2019-05-16 14:13:59.000 136 33834.03 266.16 17117.43 88888.00 2019-05-16 14:14:00.000 136 33834.01 266.17 17117.48 37918.67 2019-05-16 14:14:01.000 136 33834.05 266.16 17117.46 88888.00 2019-05-16 14:14:02.000 136 33834.03 266.15 17117.46 88888.00 2019-05-16 14:14:03.000 136 33833.98 266.08 17117.47 88888.00 2019-05-16 14:14:04.000 136 33833.98 266.11 17117.48 88888.00 2019-05-16 14:14:05.000 136 33833.95 266.15 17117.49 37918.63 2019-05-16 14:14:06.000 136 33833.95 266.11 17117.44 88888.00 2019-05-16 14:14:07.000 136 33833.93 266.05 17117.39 88888.00 2019-05-16 14:14:08.000 136 33833.96 266.06 17117.42 88888.00 2019-05-16 14:14:09.000 136 33833.98 266.09 17117.48 88888.00 2019-05-16 14:14:10.000 136 33833.95 266.07 17117.50 37918.75 2019-05-16 14:14:11.000 136 33833.94 266.04 17117.50 88888.00 2019-05-16 14:14:12.000 136 33833.96 266.00 17117.49 88888.00 2019-05-16 14:14:13.000 136 33833.95 266.03 17117.46 88888.00 2019-05-16 14:14:14.000 136 33833.97 266.05 17117.47 88888.00 2019-05-16 14:14:15.000 136 33833.97 266.03 17117.47 37918.72 2019-05-16 14:14:16.000 136 33833.99 266.03 17117.50 88888.00 2019-05-16 14:14:17.000 136 33834.02 266.05 17117.50 88888.00 2019-05-16 14:14:18.000 136 33834.02 266.04 17117.45 88888.00 2019-05-16 14:14:19.000 136 33834.05 266.03 17117.43 88888.00 2019-05-16 14:14:20.000 136 33834.05 266.01 17117.38 37918.66 2019-05-16 14:14:21.000 136 33834.07 265.99 17117.41 88888.00 2019-05-16 14:14:22.000 136 33834.09 265.98 17117.40 88888.00 2019-05-16 14:14:23.000 136 33834.08 265.95 17117.41 88888.00 2019-05-16 14:14:24.000 136 33834.09 265.97 17117.41 88888.00 2019-05-16 14:14:25.000 136 33834.09 265.99 17117.43 37918.63 2019-05-16 14:14:26.000 136 33834.12 266.06 17117.43 88888.00 2019-05-16 14:14:27.000 136 33834.11 266.03 17117.42 88888.00 2019-05-16 14:14:28.000 136 33834.09 265.98 17117.44 88888.00 2019-05-16 14:14:29.000 136 33834.09 265.99 17117.44 88888.00 2019-05-16 14:14:30.000 136 33834.06 266.00 17117.41 37918.78 2019-05-16 14:14:31.000 136 33834.08 266.03 17117.48 88888.00 2019-05-16 14:14:32.000 136 33834.10 266.01 17117.48 88888.00 2019-05-16 14:14:33.000 136 33834.09 265.96 17117.48 88888.00 2019-05-16 14:14:34.000 136 33834.09 265.99 17117.45 88888.00 2019-05-16 14:14:35.000 136 33834.08 266.01 17117.47 37918.72 2019-05-16 14:14:36.000 136 33834.07 266.00 17117.43 88888.00 2019-05-16 14:14:37.000 136 33834.05 265.98 17117.47 88888.00 2019-05-16 14:14:38.000 136 33834.06 266.01 17117.43 88888.00 2019-05-16 14:14:39.000 136 33834.05 266.03 17117.42 88888.00 2019-05-16 14:14:40.000 136 33834.07 266.05 17117.45 37918.74 2019-05-16 14:14:41.000 136 33834.07 266.09 17117.47 88888.00 2019-05-16 14:14:42.000 136 33834.03 266.07 17117.48 88888.00 2019-05-16 14:14:43.000 136 33834.05 266.09 17117.49 88888.00 2019-05-16 14:14:44.000 136 33834.03 266.08 17117.46 88888.00 2019-05-16 14:14:45.000 136 33834.04 266.09 17117.46 37918.74 2019-05-16 14:14:46.000 136 33834.05 266.12 17117.46 88888.00 2019-05-16 14:14:47.000 136 33834.06 266.10 17117.43 88888.00 2019-05-16 14:14:48.000 136 33834.06 266.06 17117.40 88888.00 2019-05-16 14:14:49.000 136 33834.12 266.10 17117.44 88888.00 2019-05-16 14:14:50.000 136 33834.09 266.13 17117.44 37918.71 2019-05-16 14:14:51.000 136 33834.11 266.10 17117.43 88888.00 2019-05-16 14:14:52.000 136 33834.09 266.03 17117.44 88888.00 2019-05-16 14:14:53.000 136 33834.11 266.02 17117.40 88888.00 2019-05-16 14:14:54.000 136 33834.11 266.00 17117.41 88888.00 2019-05-16 14:14:55.000 136 33834.11 266.00 17117.41 37918.82 2019-05-16 14:14:56.000 136 33834.14 266.00 17117.39 88888.00 2019-05-16 14:14:57.000 136 33834.15 266.03 17117.42 88888.00 2019-05-16 14:14:58.000 136 33834.12 266.02 17117.44 88888.00 2019-05-16 14:14:59.000 136 33834.13 266.02 17117.45 88888.00 2019-05-16 14:15:00.000 136 33834.14 266.01 17117.46 37918.82 2019-05-16 14:15:01.000 136 33834.13 266.05 17117.42 88888.00 2019-05-16 14:15:02.000 136 33834.15 266.07 17117.43 88888.00 2019-05-16 14:15:03.000 136 33834.17 266.06 17117.45 88888.00 2019-05-16 14:15:04.000 136 33834.19 266.06 17117.46 88888.00 2019-05-16 14:15:05.000 136 33834.23 266.03 17117.44 37918.79 2019-05-16 14:15:06.000 136 33834.21 266.03 17117.45 88888.00 2019-05-16 14:15:07.000 136 33834.22 266.01 17117.45 88888.00 2019-05-16 14:15:08.000 136 33834.25 265.99 17117.47 88888.00 2019-05-16 14:15:09.000 136 33834.26 265.97 17117.46 88888.00 2019-05-16 14:15:10.000 136 33834.25 265.99 17117.43 37918.81 2019-05-16 14:15:11.000 136 33834.26 266.00 17117.44 88888.00 2019-05-16 14:15:12.000 136 33834.25 266.02 17117.42 88888.00 2019-05-16 14:15:13.000 136 33834.24 266.01 17117.40 88888.00 2019-05-16 14:15:14.000 136 33834.24 266.05 17117.40 88888.00 2019-05-16 14:15:15.000 136 33834.24 266.09 17117.41 37918.74 2019-05-16 14:15:16.000 136 33834.20 266.06 17117.41 88888.00 2019-05-16 14:15:17.000 136 33834.16 266.05 17117.43 88888.00 2019-05-16 14:15:18.000 136 33834.17 266.03 17117.46 88888.00 2019-05-16 14:15:19.000 136 33834.14 266.04 17117.46 88888.00 2019-05-16 14:15:20.000 136 33834.12 266.04 17117.45 37918.77 2019-05-16 14:15:21.000 136 33834.07 266.02 17117.44 88888.00 2019-05-16 14:15:22.000 136 33834.09 266.03 17117.45 88888.00 2019-05-16 14:15:23.000 136 33834.09 266.06 17117.47 88888.00 2019-05-16 14:15:24.000 136 33834.05 266.01 17117.45 88888.00 2019-05-16 14:15:25.000 136 33834.00 266.00 17117.48 37918.75 2019-05-16 14:15:26.000 136 33833.98 266.01 17117.53 88888.00 2019-05-16 14:15:27.000 136 33833.98 266.02 17117.49 88888.00 2019-05-16 14:15:28.000 136 33833.98 266.02 17117.49 88888.00 2019-05-16 14:15:29.000 136 33834.01 266.02 17117.52 88888.00 2019-05-16 14:15:30.000 136 33834.00 266.08 17117.51 37918.73 2019-05-16 14:15:31.000 136 33833.97 266.10 17117.48 88888.00 2019-05-16 14:15:32.000 136 33833.98 266.07 17117.46 88888.00 2019-05-16 14:15:33.000 136 33833.98 266.02 17117.45 88888.00 2019-05-16 14:15:34.000 136 33834.00 266.06 17117.44 88888.00 2019-05-16 14:15:35.000 136 33834.03 266.09 17117.49 37918.74 2019-05-16 14:15:36.000 136 33834.07 266.12 17117.46 88888.00 2019-05-16 14:15:37.000 136 33834.07 266.16 17117.46 88888.00 2019-05-16 14:15:38.000 136 33834.07 266.14 17117.44 88888.00 2019-05-16 14:15:39.000 136 33834.08 266.12 17117.42 88888.00 2019-05-16 14:15:40.000 136 33834.11 266.11 17117.44 37918.76 2019-05-16 14:15:41.000 136 33834.09 266.08 17117.43 88888.00 2019-05-16 14:15:42.000 136 33834.09 266.11 17117.40 88888.00 2019-05-16 14:15:43.000 136 33834.09 266.15 17117.37 88888.00 2019-05-16 14:15:44.000 136 33834.11 266.18 17117.39 88888.00 2019-05-16 14:15:45.000 136 33834.11 266.15 17117.41 37918.81 2019-05-16 14:15:46.000 136 33834.11 266.17 17117.45 88888.00 2019-05-16 14:15:47.000 136 33834.09 266.17 17117.43 88888.00 2019-05-16 14:15:48.000 136 33834.09 266.15 17117.40 88888.00 2019-05-16 14:15:49.000 136 33834.08 266.10 17117.41 88888.00 2019-05-16 14:15:50.000 136 33834.07 266.11 17117.44 37918.87 2019-05-16 14:15:51.000 136 33834.08 266.12 17117.40 88888.00 2019-05-16 14:15:52.000 136 33834.06 266.12 17117.41 88888.00 2019-05-16 14:15:53.000 136 33834.05 266.11 17117.43 88888.00 2019-05-16 14:15:54.000 136 33834.01 266.09 17117.43 88888.00 2019-05-16 14:15:55.000 136 33833.96 266.11 17117.42 37918.71 2019-05-16 14:15:56.000 136 33833.94 266.11 17117.38 88888.00 2019-05-16 14:15:57.000 136 33833.98 266.07 17117.39 88888.00 2019-05-16 14:15:58.000 136 33834.04 266.09 17117.40 88888.00 2019-05-16 14:15:59.000 136 33834.02 266.10 17117.37 88888.00 2019-05-16 14:16:00.000 136 33834.00 266.13 17117.42 37918.68 2019-05-16 14:16:01.000 136 33834.02 266.16 17117.46 88888.00 2019-05-16 14:16:02.000 136 33834.04 266.18 17117.44 88888.00 2019-05-16 14:16:03.000 136 33834.03 266.18 17117.42 88888.00 2019-05-16 14:16:04.000 136 33834.04 266.18 17117.38 88888.00 2019-05-16 14:16:05.000 136 33834.02 266.18 17117.39 37918.71 2019-05-16 14:16:06.000 136 33834.01 266.17 17117.40 88888.00 2019-05-16 14:16:07.000 136 33834.02 266.21 17117.40 88888.00 2019-05-16 14:16:08.000 136 33834.03 266.20 17117.37 88888.00 2019-05-16 14:16:09.000 136 33834.07 266.23 17117.40 88888.00 2019-05-16 14:16:10.000 136 33834.07 266.20 17117.38 37918.70 2019-05-16 14:16:11.000 136 33834.08 266.25 17117.39 88888.00 2019-05-16 14:16:12.000 136 33834.11 266.29 17117.41 88888.00 2019-05-16 14:16:13.000 136 33834.09 266.31 17117.39 88888.00 2019-05-16 14:16:14.000 136 33834.09 266.28 17117.40 88888.00 2019-05-16 14:16:15.000 136 33834.09 266.23 17117.40 37918.73 2019-05-16 14:16:16.000 136 33834.07 266.23 17117.38 88888.00 2019-05-16 14:16:17.000 136 33834.06 266.23 17117.39 88888.00 2019-05-16 14:16:18.000 136 33834.02 266.20 17117.39 88888.00 2019-05-16 14:16:19.000 136 33834.05 266.17 17117.37 88888.00 2019-05-16 14:16:20.000 136 33834.04 266.15 17117.37 37918.59 2019-05-16 14:16:21.000 136 33834.05 266.14 17117.37 88888.00 2019-05-16 14:16:22.000 136 33834.02 266.14 17117.36 88888.00 2019-05-16 14:16:23.000 136 33834.00 266.16 17117.37 88888.00 2019-05-16 14:16:24.000 136 33834.02 266.21 17117.43 88888.00 2019-05-16 14:16:25.000 136 33834.05 266.22 17117.46 37918.65 2019-05-16 14:16:26.000 136 33834.05 266.16 17117.42 88888.00 2019-05-16 14:16:27.000 136 33834.04 266.15 17117.39 88888.00 2019-05-16 14:16:28.000 136 33834.00 266.13 17117.39 88888.00 2019-05-16 14:16:29.000 136 33834.00 266.18 17117.43 88888.00 2019-05-16 14:16:30.000 136 33834.05 266.17 17117.40 37918.66 2019-05-16 14:16:31.000 136 33834.09 266.20 17117.35 88888.00 2019-05-16 14:16:32.000 136 33834.05 266.18 17117.38 88888.00 2019-05-16 14:16:33.000 136 33834.06 266.19 17117.39 88888.00 2019-05-16 14:16:34.000 136 33834.04 266.21 17117.40 88888.00 2019-05-16 14:16:35.000 136 33834.07 266.25 17117.42 37918.70 2019-05-16 14:16:36.000 136 33834.02 266.24 17117.41 88888.00 2019-05-16 14:16:37.000 136 33833.99 266.20 17117.40 88888.00 2019-05-16 14:16:38.000 136 33834.02 266.23 17117.35 88888.00 2019-05-16 14:16:39.000 136 33834.05 266.21 17117.35 88888.00 2019-05-16 14:16:40.000 136 33834.05 266.24 17117.37 37918.73 2019-05-16 14:16:41.000 136 33834.06 266.26 17117.32 88888.00 2019-05-16 14:16:42.000 136 33834.04 266.25 17117.35 88888.00 2019-05-16 14:16:43.000 136 33834.05 266.25 17117.38 88888.00 2019-05-16 14:16:44.000 136 33834.07 266.24 17117.34 88888.00 2019-05-16 14:16:45.000 136 33834.09 266.25 17117.38 37918.71 2019-05-16 14:16:46.000 136 33834.09 266.25 17117.36 88888.00 2019-05-16 14:16:47.000 136 33834.07 266.23 17117.38 88888.00 2019-05-16 14:16:48.000 136 33834.05 266.18 17117.38 88888.00 2019-05-16 14:16:49.000 136 33834.05 266.23 17117.37 88888.00 2019-05-16 14:16:50.000 136 33834.08 266.23 17117.36 37918.71 2019-05-16 14:16:51.000 136 33834.09 266.23 17117.34 88888.00 2019-05-16 14:16:52.000 136 33834.09 266.22 17117.35 88888.00 2019-05-16 14:16:53.000 136 33834.13 266.21 17117.35 88888.00 2019-05-16 14:16:54.000 136 33834.13 266.21 17117.36 88888.00 2019-05-16 14:16:55.000 136 33834.13 266.26 17117.36 37918.64 2019-05-16 14:16:56.000 136 33834.10 266.24 17117.33 88888.00 2019-05-16 14:16:57.000 136 33834.04 266.24 17117.33 88888.00 2019-05-16 14:16:58.000 136 33834.06 266.24 17117.35 88888.00 2019-05-16 14:16:59.000 136 33834.04 266.24 17117.33 88888.00 2019-05-16 14:17:00.000 136 33834.07 266.26 17117.33 37918.70 2019-05-16 14:17:01.000 136 33834.05 266.28 17117.34 88888.00 2019-05-16 14:17:02.000 136 33834.04 266.26 17117.33 88888.00 2019-05-16 14:17:03.000 136 33834.06 266.27 17117.35 88888.00 2019-05-16 14:17:04.000 136 33834.10 266.36 17117.36 88888.00 2019-05-16 14:17:05.000 136 33834.06 266.40 17117.39 37918.77 2019-05-16 14:17:06.000 136 33834.09 266.41 17117.40 88888.00 2019-05-16 14:17:07.000 136 33834.07 266.41 17117.38 88888.00 2019-05-16 14:17:08.000 136 33834.04 266.48 17117.36 88888.00 2019-05-16 14:17:09.000 136 33834.04 266.45 17117.32 88888.00 2019-05-16 14:17:10.000 136 33834.00 266.42 17117.35 37918.75 2019-05-16 14:17:11.000 136 33834.06 266.42 17117.34 88888.00 2019-05-16 14:17:12.000 136 33834.07 266.45 17117.36 88888.00 2019-05-16 14:17:13.000 136 33834.07 266.47 17117.37 88888.00 2019-05-16 14:17:14.000 136 33834.06 266.43 17117.35 88888.00 2019-05-16 14:17:15.000 136 33834.09 266.44 17117.36 37918.72 2019-05-16 14:17:16.000 136 33834.14 266.45 17117.37 88888.00 2019-05-16 14:17:17.000 136 33834.11 266.49 17117.39 88888.00 2019-05-16 14:17:18.000 136 33834.11 266.41 17117.36 88888.00 2019-05-16 14:17:19.000 136 33834.16 266.31 17117.40 88888.00 2019-05-16 14:17:20.000 136 33834.17 266.28 17117.38 37918.75 2019-05-16 14:17:21.000 136 33834.15 266.25 17117.38 88888.00 2019-05-16 14:17:22.000 136 33834.13 266.23 17117.34 88888.00 2019-05-16 14:17:23.000 136 33834.13 266.21 17117.35 88888.00 2019-05-16 14:17:24.000 136 33834.10 266.20 17117.35 88888.00 2019-05-16 14:17:25.000 136 33834.13 266.21 17117.33 37918.75 2019-05-16 14:17:26.000 136 33834.14 266.25 17117.32 88888.00 2019-05-16 14:17:27.000 136 33834.14 266.27 17117.32 88888.00 2019-05-16 14:17:28.000 136 33834.16 266.26 17117.34 88888.00 2019-05-16 14:17:29.000 136 33834.16 266.30 17117.37 88888.00 2019-05-16 14:17:30.000 136 33834.18 266.28 17117.38 37918.81 2019-05-16 14:17:31.000 136 33834.19 266.28 17117.37 88888.00 2019-05-16 14:17:32.000 136 33834.14 266.25 17117.37 88888.00 2019-05-16 14:17:33.000 136 33834.13 266.31 17117.44 88888.00 2019-05-16 14:17:34.000 136 33834.14 266.30 17117.44 88888.00 2019-05-16 14:17:35.000 136 33834.20 266.28 17117.42 37918.70 2019-05-16 14:17:36.000 136 33834.22 266.31 17117.42 88888.00 2019-05-16 14:17:37.000 136 33834.16 266.33 17117.40 88888.00 2019-05-16 14:17:38.000 136 33834.16 266.29 17117.39 88888.00 2019-05-16 14:17:39.000 136 33834.22 266.28 17117.41 88888.00 2019-05-16 14:17:40.000 136 33834.20 266.24 17117.41 37918.76 2019-05-16 14:17:41.000 136 33834.21 266.20 17117.41 88888.00 2019-05-16 14:17:42.000 136 33834.17 266.22 17117.38 88888.00 2019-05-16 14:17:43.000 136 33834.14 266.22 17117.38 88888.00 2019-05-16 14:17:44.000 136 33834.13 266.19 17117.32 88888.00 2019-05-16 14:17:45.000 136 33834.13 266.16 17117.34 37918.78 2019-05-16 14:17:46.000 136 33834.16 266.18 17117.32 88888.00 2019-05-16 14:17:47.000 136 33834.19 266.16 17117.32 88888.00 2019-05-16 14:17:48.000 136 33834.21 266.22 17117.31 88888.00 2019-05-16 14:17:49.000 136 33834.19 266.19 17117.31 88888.00 2019-05-16 14:17:50.000 136 33834.18 266.16 17117.33 37918.80 2019-05-16 14:17:51.000 136 33834.15 266.19 17117.28 88888.00 2019-05-16 14:17:52.000 136 33834.10 266.20 17117.27 88888.00 2019-05-16 14:17:53.000 136 33834.10 266.19 17117.28 88888.00 2019-05-16 14:17:54.000 136 33834.10 266.17 17117.30 88888.00 2019-05-16 14:17:55.000 136 33834.12 266.18 17117.29 37918.75 2019-05-16 14:17:56.000 136 33834.12 266.20 17117.30 88888.00 2019-05-16 14:17:57.000 136 33834.11 266.21 17117.28 88888.00 2019-05-16 14:17:58.000 136 33834.13 266.19 17117.28 88888.00 2019-05-16 14:17:59.000 136 33834.11 266.17 17117.29 88888.00 2019-05-16 14:18:00.000 136 33834.14 266.19 17117.29 37918.82 2019-05-16 14:18:01.000 136 33834.15 266.20 17117.37 88888.00 2019-05-16 14:18:02.000 136 33834.14 266.20 17117.33 88888.00 2019-05-16 14:18:03.000 136 33834.13 266.16 17117.36 88888.00 2019-05-16 14:18:04.000 136 33834.11 266.15 17117.39 88888.00 2019-05-16 14:18:05.000 136 33834.11 266.18 17117.32 37918.76 2019-05-16 14:18:06.000 136 33834.11 266.21 17117.29 88888.00 2019-05-16 14:18:07.000 136 33834.11 266.12 17117.33 88888.00 2019-05-16 14:18:08.000 136 33834.11 266.15 17117.34 88888.00 2019-05-16 14:18:09.000 136 33834.11 266.15 17117.36 88888.00 2019-05-16 14:18:10.000 136 33834.07 266.11 17117.38 37918.69 2019-05-16 14:18:11.000 136 33834.10 266.11 17117.40 88888.00 2019-05-16 14:18:12.000 136 33834.10 266.16 17117.39 88888.00 2019-05-16 14:18:13.000 136 33834.05 266.20 17117.37 88888.00 2019-05-16 14:18:14.000 136 33834.05 266.20 17117.42 88888.00 2019-05-16 14:18:15.000 136 33834.07 266.23 17117.38 37918.64 2019-05-16 14:18:16.000 136 33834.04 266.24 17117.35 88888.00 2019-05-16 14:18:17.000 136 33834.03 266.26 17117.36 88888.00 2019-05-16 14:18:18.000 136 33834.04 266.31 17117.40 88888.00 2019-05-16 14:18:19.000 136 33834.08 266.39 17117.43 88888.00 2019-05-16 14:18:20.000 136 33834.09 266.42 17117.43 37918.79 2019-05-16 14:18:21.000 136 33834.10 266.44 17117.43 88888.00 2019-05-16 14:18:22.000 136 33834.14 266.44 17117.41 88888.00 2019-05-16 14:18:23.000 136 33834.09 266.41 17117.40 88888.00 2019-05-16 14:18:24.000 136 33834.11 266.40 17117.37 88888.00 2019-05-16 14:18:25.000 136 33834.12 266.42 17117.38 37918.73 2019-05-16 14:18:26.000 136 33834.10 266.42 17117.38 88888.00 2019-05-16 14:18:27.000 136 33834.13 266.32 17117.40 88888.00 2019-05-16 14:18:28.000 136 33834.16 266.29 17117.36 88888.00 2019-05-16 14:18:29.000 136 33834.13 266.30 17117.40 88888.00 2019-05-16 14:18:30.000 136 33834.08 266.32 17117.39 37918.76 2019-05-16 14:18:31.000 136 33834.12 266.30 17117.38 88888.00 2019-05-16 14:18:32.000 136 33834.16 266.29 17117.37 88888.00 2019-05-16 14:18:33.000 136 33834.15 266.27 17117.37 88888.00 2019-05-16 14:18:34.000 136 33834.15 266.27 17117.40 88888.00 2019-05-16 14:18:35.000 136 33834.10 266.24 17117.42 37918.79 2019-05-16 14:18:36.000 136 33834.08 266.27 17117.41 88888.00 2019-05-16 14:18:37.000 136 33834.07 266.33 17117.41 88888.00 2019-05-16 14:18:38.000 136 33834.11 266.31 17117.40 88888.00 2019-05-16 14:18:39.000 136 33834.13 266.28 17117.39 88888.00 2019-05-16 14:18:40.000 136 33834.12 266.36 17117.42 37918.74 2019-05-16 14:18:41.000 136 33834.10 266.43 17117.46 88888.00 2019-05-16 14:18:42.000 136 33834.04 266.39 17117.47 88888.00 2019-05-16 14:18:43.000 136 33834.06 266.41 17117.48 88888.00 2019-05-16 14:18:44.000 136 33834.09 266.46 17117.46 88888.00 2019-05-16 14:18:45.000 136 33834.11 266.47 17117.45 37918.77 2019-05-16 14:18:46.000 136 33834.10 266.46 17117.46 88888.00 2019-05-16 14:18:47.000 136 33834.12 266.48 17117.47 88888.00 2019-05-16 14:18:48.000 136 33834.11 266.45 17117.48 88888.00 2019-05-16 14:18:49.000 136 33834.12 266.45 17117.49 88888.00 2019-05-16 14:18:50.000 136 33834.14 266.45 17117.45 37918.77 2019-05-16 14:18:51.000 136 33834.16 266.41 17117.44 88888.00 2019-05-16 14:18:52.000 136 33834.17 266.44 17117.41 88888.00 2019-05-16 14:18:53.000 136 33834.14 266.43 17117.44 88888.00 2019-05-16 14:18:54.000 136 33834.16 266.44 17117.44 88888.00 2019-05-16 14:18:55.000 136 33834.19 266.47 17117.41 37918.78 2019-05-16 14:18:56.000 136 33834.17 266.45 17117.43 88888.00 2019-05-16 14:18:57.000 136 33834.14 266.43 17117.41 88888.00 2019-05-16 14:18:58.000 136 33834.17 266.44 17117.39 88888.00 2019-05-16 14:18:59.000 136 33834.17 266.44 17117.36 88888.00 2019-05-16 14:19:00.000 136 33834.12 266.43 17117.30 37918.78 2019-05-16 14:19:01.000 136 33834.17 266.46 17117.32 88888.00 2019-05-16 14:19:02.000 136 33834.17 266.44 17117.30 88888.00 2019-05-16 14:19:03.000 136 33834.13 266.45 17117.28 88888.00 2019-05-16 14:19:04.000 136 33834.14 266.46 17117.28 88888.00 2019-05-16 14:19:05.000 136 33834.19 266.48 17117.33 37918.80 2019-05-16 14:19:06.000 136 33834.14 266.48 17117.37 88888.00 2019-05-16 14:19:07.000 136 33834.18 266.43 17117.36 88888.00 2019-05-16 14:19:08.000 136 33834.14 266.40 17117.32 88888.00 2019-05-16 14:19:09.000 136 33834.13 266.39 17117.37 88888.00 2019-05-16 14:19:10.000 136 33834.15 266.40 17117.39 37918.85 2019-05-16 14:19:11.000 136 33834.10 266.40 17117.38 88888.00 2019-05-16 14:19:12.000 136 33834.12 266.41 17117.39 88888.00 2019-05-16 14:19:13.000 136 33834.14 266.40 17117.36 88888.00 2019-05-16 14:19:14.000 136 33834.11 266.41 17117.37 88888.00 2019-05-16 14:19:15.000 136 33834.10 266.34 17117.38 37918.86 2019-05-16 14:19:16.000 136 33834.10 266.34 17117.34 88888.00 2019-05-16 14:19:17.000 136 33834.13 266.37 17117.36 88888.00 2019-05-16 14:19:18.000 136 33834.13 266.40 17117.37 88888.00 2019-05-16 14:19:19.000 136 33834.16 266.40 17117.39 88888.00 2019-05-16 14:19:20.000 136 33834.17 266.39 17117.32 37918.76 2019-05-16 14:19:21.000 136 33834.15 266.43 17117.33 88888.00 2019-05-16 14:19:22.000 136 33834.17 266.45 17117.33 88888.00 2019-05-16 14:19:23.000 136 33834.21 266.42 17117.33 88888.00 2019-05-16 14:19:24.000 136 33834.19 266.41 17117.33 88888.00 2019-05-16 14:19:25.000 136 33834.19 266.44 17117.32 37918.78 2019-05-16 14:19:26.000 136 33834.18 266.45 17117.34 88888.00 2019-05-16 14:19:27.000 136 33834.16 266.44 17117.32 88888.00 2019-05-16 14:19:28.000 136 33834.15 266.43 17117.36 88888.00 2019-05-16 14:19:29.000 136 33834.16 266.45 17117.37 88888.00 2019-05-16 14:19:30.000 136 33834.18 266.45 17117.43 37918.81 2019-05-16 14:19:31.000 136 33834.15 266.47 17117.40 88888.00 2019-05-16 14:19:32.000 136 33834.14 266.43 17117.36 88888.00 2019-05-16 14:19:33.000 136 33834.17 266.44 17117.38 88888.00 2019-05-16 14:19:34.000 136 33834.19 266.43 17117.35 88888.00 2019-05-16 14:19:35.000 136 33834.17 266.44 17117.38 37918.84 2019-05-16 14:19:36.000 136 33834.16 266.46 17117.34 88888.00 2019-05-16 14:19:37.000 136 33834.15 266.44 17117.35 88888.00 2019-05-16 14:19:38.000 136 33834.15 266.41 17117.36 88888.00 2019-05-16 14:19:39.000 136 33834.19 266.43 17117.36 88888.00 2019-05-16 14:19:40.000 136 33834.16 266.47 17117.38 37918.72 2019-05-16 14:19:41.000 136 33834.14 266.47 17117.36 88888.00 2019-05-16 14:19:42.000 136 33834.14 266.42 17117.34 88888.00 2019-05-16 14:19:43.000 136 33834.13 266.42 17117.33 88888.00 2019-05-16 14:19:44.000 136 33834.13 266.46 17117.28 88888.00 2019-05-16 14:19:45.000 136 33834.16 266.51 17117.29 37918.73 2019-05-16 14:19:46.000 136 33834.16 266.50 17117.29 88888.00 2019-05-16 14:19:47.000 136 33834.13 266.49 17117.29 88888.00 2019-05-16 14:19:48.000 136 33834.16 266.49 17117.31 88888.00 2019-05-16 14:19:49.000 136 33834.17 266.48 17117.29 88888.00 2019-05-16 14:19:50.000 136 33834.20 266.53 17117.33 37918.87 2019-05-16 14:19:51.000 136 33834.19 266.60 17117.33 88888.00 2019-05-16 14:19:52.000 136 33834.23 266.58 17117.31 88888.00 2019-05-16 14:19:53.000 136 33834.19 266.57 17117.30 88888.00 2019-05-16 14:19:54.000 136 33834.18 266.57 17117.33 88888.00 2019-05-16 14:19:55.000 136 33834.20 266.58 17117.38 37918.82 2019-05-16 14:19:56.000 136 33834.19 266.57 17117.39 88888.00 2019-05-16 14:19:57.000 136 33834.16 266.54 17117.35 88888.00 2019-05-16 14:19:58.000 136 33834.18 266.52 17117.33 88888.00 2019-05-16 14:19:59.000 136 33834.17 266.49 17117.29 88888.00 2019-05-16 14:20:00.000 136 33834.15 266.51 17117.27 37918.80 2019-05-16 14:20:01.000 136 33834.19 266.55 17117.28 88888.00 2019-05-16 14:20:02.000 136 33834.20 266.56 17117.23 88888.00 2019-05-16 14:20:03.000 136 33834.21 266.54 17117.24 88888.00 2019-05-16 14:20:04.000 136 33834.19 266.57 17117.27 88888.00 2019-05-16 14:20:05.000 136 33834.20 266.60 17117.28 37918.84 2019-05-16 14:20:06.000 136 33834.17 266.64 17117.26 88888.00 2019-05-16 14:20:07.000 136 33834.15 266.60 17117.25 88888.00 2019-05-16 14:20:08.000 136 33834.16 266.58 17117.25 88888.00 2019-05-16 14:20:09.000 136 33834.17 266.66 17117.22 88888.00 2019-05-16 14:20:10.000 136 33834.18 266.70 17117.25 37918.79 2019-05-16 14:20:11.000 136 33834.17 266.72 17117.24 88888.00 2019-05-16 14:20:12.000 136 33834.15 266.73 17117.24 88888.00 2019-05-16 14:20:13.000 136 33834.14 266.70 17117.24 88888.00 2019-05-16 14:20:14.000 136 33834.16 266.72 17117.22 88888.00 2019-05-16 14:20:15.000 136 33834.19 266.69 17117.22 37918.82 2019-05-16 14:20:16.000 136 33834.18 266.69 17117.20 88888.00 2019-05-16 14:20:17.000 136 33834.22 266.70 17117.26 88888.00 2019-05-16 14:20:18.000 136 33834.21 266.68 17117.29 88888.00 2019-05-16 14:20:19.000 136 33834.19 266.66 17117.29 88888.00 2019-05-16 14:20:20.000 136 33834.18 266.65 17117.27 37918.86 2019-05-16 14:20:21.000 136 33834.18 266.58 17117.24 88888.00 2019-05-16 14:20:22.000 136 33834.19 266.55 17117.26 88888.00 2019-05-16 14:20:23.000 136 33834.22 266.53 17117.30 88888.00 2019-05-16 14:20:24.000 136 33834.20 266.51 17117.29 88888.00 2019-05-16 14:20:25.000 136 33834.21 266.51 17117.33 37918.82 2019-05-16 14:20:26.000 136 33834.20 266.54 17117.36 88888.00 2019-05-16 14:20:27.000 136 33834.17 266.54 17117.27 88888.00 2019-05-16 14:20:28.000 136 33834.21 266.56 17117.26 88888.00 2019-05-16 14:20:29.000 136 33834.19 266.52 17117.25 88888.00 2019-05-16 14:20:30.000 136 33834.19 266.48 17117.26 37918.77 2019-05-16 14:20:31.000 136 33834.17 266.50 17117.23 88888.00 2019-05-16 14:20:32.000 136 33834.16 266.51 17117.21 88888.00 2019-05-16 14:20:33.000 136 33834.16 266.50 17117.25 88888.00 2019-05-16 14:20:34.000 136 33834.15 266.52 17117.26 88888.00 2019-05-16 14:20:35.000 136 33834.14 266.57 17117.28 37918.90 2019-05-16 14:20:36.000 136 33834.17 266.59 17117.24 88888.00 2019-05-16 14:20:37.000 136 33834.18 266.51 17117.22 88888.00 2019-05-16 14:20:38.000 136 33834.17 266.50 17117.24 88888.00 2019-05-16 14:20:39.000 136 33834.19 266.54 17117.25 88888.00 2019-05-16 14:20:40.000 136 33834.18 266.58 17117.24 37918.80 2019-05-16 14:20:41.000 136 33834.15 266.54 17117.26 88888.00 2019-05-16 14:20:42.000 136 33834.11 266.50 17117.25 88888.00 2019-05-16 14:20:43.000 136 33834.14 266.51 17117.28 88888.00 2019-05-16 14:20:44.000 136 33834.13 266.52 17117.25 88888.00 2019-05-16 14:20:45.000 136 33834.15 266.51 17117.25 37918.87 2019-05-16 14:20:46.000 136 33834.15 266.45 17117.24 88888.00 2019-05-16 14:20:47.000 136 33834.17 266.43 17117.22 88888.00 2019-05-16 14:20:48.000 136 33834.25 266.46 17117.28 88888.00 2019-05-16 14:20:49.000 136 33834.31 266.48 17117.27 88888.00 2019-05-16 14:20:50.000 136 33834.28 266.51 17117.26 37918.91 2019-05-16 14:20:51.000 136 33834.22 266.51 17117.24 88888.00 2019-05-16 14:20:52.000 136 33834.20 266.48 17117.25 88888.00 2019-05-16 14:20:53.000 136 33834.23 266.46 17117.24 88888.00 2019-05-16 14:20:54.000 136 33834.21 266.47 17117.22 88888.00 2019-05-16 14:20:55.000 136 33834.24 266.45 17117.22 37918.79 2019-05-16 14:20:56.000 136 33834.25 266.48 17117.21 88888.00 2019-05-16 14:20:57.000 136 33834.20 266.49 17117.18 88888.00 2019-05-16 14:20:58.000 136 33834.25 266.51 17117.25 88888.00 2019-05-16 14:20:59.000 136 33834.25 266.50 17117.23 88888.00 2019-05-16 14:21:00.000 136 33834.25 266.49 17117.23 37918.88 2019-05-16 14:21:01.000 136 33834.24 266.48 17117.23 88888.00 2019-05-16 14:21:02.000 136 33834.22 266.44 17117.18 88888.00 2019-05-16 14:21:03.000 136 33834.23 266.46 17117.20 88888.00 2019-05-16 14:21:04.000 136 33834.23 266.43 17117.18 88888.00 2019-05-16 14:21:05.000 136 33834.28 266.45 17117.23 37918.86 2019-05-16 14:21:06.000 136 33834.23 266.46 17117.22 88888.00 2019-05-16 14:21:07.000 136 33834.23 266.46 17117.25 88888.00 2019-05-16 14:21:08.000 136 33834.26 266.47 17117.27 88888.00 2019-05-16 14:21:09.000 136 33834.27 266.48 17117.31 88888.00 2019-05-16 14:21:10.000 136 33834.27 266.49 17117.33 37918.82 2019-05-16 14:21:11.000 136 33834.26 266.53 17117.31 88888.00 2019-05-16 14:21:12.000 136 33834.26 266.47 17117.26 88888.00 2019-05-16 14:21:13.000 136 33834.21 266.43 17117.25 88888.00 2019-05-16 14:21:14.000 136 33834.18 266.44 17117.27 88888.00 2019-05-16 14:21:15.000 136 33834.17 266.43 17117.21 37918.89 2019-05-16 14:21:16.000 136 33834.18 266.44 17117.22 88888.00 2019-05-16 14:21:17.000 136 33834.20 266.44 17117.18 88888.00 2019-05-16 14:21:18.000 136 33834.21 266.43 17117.21 88888.00 2019-05-16 14:21:19.000 136 33834.24 266.43 17117.25 88888.00 2019-05-16 14:21:20.000 136 33834.22 266.42 17117.25 37918.82 2019-05-16 14:21:21.000 136 33834.22 266.41 17117.22 88888.00 2019-05-16 14:21:22.000 136 33834.21 266.43 17117.21 88888.00 2019-05-16 14:21:23.000 136 33834.22 266.45 17117.23 88888.00 2019-05-16 14:21:24.000 136 33834.21 266.42 17117.19 88888.00 2019-05-16 14:21:25.000 136 33834.18 266.40 17117.15 37918.84 2019-05-16 14:21:26.000 136 33834.15 266.41 17117.17 88888.00 2019-05-16 14:21:27.000 136 33834.12 266.38 17117.19 88888.00 2019-05-16 14:21:28.000 136 33834.15 266.39 17117.20 88888.00 2019-05-16 14:21:29.000 136 33834.16 266.40 17117.20 88888.00 2019-05-16 14:21:30.000 136 33834.16 266.41 17117.21 37918.88 2019-05-16 14:21:31.000 136 33834.16 266.35 17117.24 88888.00 2019-05-16 14:21:32.000 136 33834.15 266.35 17117.23 88888.00 2019-05-16 14:21:33.000 136 33834.16 266.39 17117.22 88888.00 2019-05-16 14:21:34.000 136 33834.14 266.36 17117.21 88888.00 2019-05-16 14:21:35.000 136 33834.14 266.38 17117.20 37918.77 2019-05-16 14:21:36.000 136 33834.15 266.44 17117.20 88888.00 2019-05-16 14:21:37.000 136 33834.19 266.45 17117.23 88888.00 2019-05-16 14:21:38.000 136 33834.15 266.43 17117.22 88888.00 2019-05-16 14:21:39.000 136 33834.13 266.36 17117.23 88888.00 2019-05-16 14:21:40.000 136 33834.08 266.35 17117.26 37918.74 2019-05-16 14:21:41.000 136 33834.08 266.38 17117.23 88888.00 2019-05-16 14:21:42.000 136 33834.11 266.36 17117.24 88888.00 2019-05-16 14:21:43.000 136 33834.12 266.37 17117.21 88888.00 2019-05-16 14:21:44.000 136 33834.13 266.33 17117.21 88888.00 2019-05-16 14:21:45.000 136 33834.12 266.31 17117.22 37918.83 2019-05-16 14:21:46.000 136 33834.12 266.33 17117.20 88888.00 2019-05-16 14:21:47.000 136 33834.10 266.30 17117.18 88888.00 2019-05-16 14:21:48.000 136 33834.07 266.23 17117.15 88888.00 2019-05-16 14:21:49.000 136 33834.07 266.26 17117.15 88888.00 2019-05-16 14:21:50.000 136 33834.03 266.28 17117.18 37918.69 2019-05-16 14:21:51.000 136 33834.01 266.26 17117.21 88888.00 2019-05-16 14:21:52.000 136 33834.02 266.27 17117.23 88888.00 2019-05-16 14:21:53.000 136 33834.05 266.28 17117.20 88888.00 2019-05-16 14:21:54.000 136 33834.02 266.30 17117.17 88888.00 2019-05-16 14:21:55.000 136 33833.98 266.30 17117.19 37918.67 2019-05-16 14:21:56.000 136 33833.97 266.32 17117.17 88888.00 2019-05-16 14:21:57.000 136 33833.92 266.34 17117.17 88888.00 2019-05-16 14:21:58.000 136 33833.89 266.32 17117.22 88888.00 2019-05-16 14:21:59.000 136 33833.90 266.34 17117.23 88888.00 2019-05-16 14:22:00.000 136 33833.90 266.35 17117.23 37918.68 2019-05-16 14:22:01.000 136 33833.92 266.37 17117.22 88888.00 2019-05-16 14:22:02.000 136 33833.91 266.36 17117.18 88888.00 2019-05-16 14:22:03.000 136 33833.91 266.35 17117.19 88888.00 2019-05-16 14:22:04.000 136 33833.89 266.37 17117.19 88888.00 2019-05-16 14:22:05.000 136 33833.91 266.40 17117.18 37918.64 2019-05-16 14:22:06.000 136 33833.91 266.34 17117.20 88888.00 2019-05-16 14:22:07.000 136 33833.92 266.34 17117.23 88888.00 2019-05-16 14:22:08.000 136 33833.91 266.34 17117.15 88888.00 2019-05-16 14:22:09.000 136 33833.90 266.33 17117.18 88888.00 2019-05-16 14:22:10.000 136 33833.88 266.33 17117.18 37918.63 2019-05-16 14:22:11.000 136 33833.89 266.35 17117.14 88888.00 2019-05-16 14:22:12.000 136 33833.91 266.33 17117.13 88888.00 2019-05-16 14:22:13.000 136 33833.91 266.34 17117.16 88888.00 2019-05-16 14:22:14.000 136 33833.90 266.35 17117.20 88888.00 2019-05-16 14:22:15.000 136 33833.86 266.34 17117.19 37918.61 2019-05-16 14:22:16.000 136 33833.85 266.32 17117.18 88888.00 2019-05-16 14:22:17.000 136 33833.84 266.37 17117.15 88888.00 2019-05-16 14:22:18.000 136 33833.80 266.32 17117.18 88888.00 2019-05-16 14:22:19.000 136 33833.77 266.28 17117.20 88888.00 2019-05-16 14:22:20.000 136 33833.77 266.30 17117.21 37918.61 2019-05-16 14:22:21.000 136 33833.79 266.32 17117.21 88888.00 2019-05-16 14:22:22.000 136 33833.78 266.30 17117.16 88888.00 2019-05-16 14:22:23.000 136 33833.79 266.25 17117.20 88888.00 2019-05-16 14:22:24.000 136 33833.81 266.29 17117.21 88888.00 2019-05-16 14:22:25.000 136 33833.82 266.33 17117.23 37918.59 2019-05-16 14:22:26.000 136 33833.80 266.30 17117.22 88888.00 2019-05-16 14:22:27.000 136 33833.81 266.30 17117.23 88888.00 2019-05-16 14:22:28.000 136 33833.83 266.27 17117.19 88888.00 2019-05-16 14:22:29.000 136 33833.81 266.30 17117.17 88888.00 2019-05-16 14:22:30.000 136 33833.81 266.34 17117.18 37918.63 2019-05-16 14:22:31.000 136 33833.83 266.35 17117.17 88888.00 2019-05-16 14:22:32.000 136 33833.79 266.35 17117.18 88888.00 2019-05-16 14:22:33.000 136 33833.79 266.33 17117.19 88888.00 2019-05-16 14:22:34.000 136 33833.79 266.33 17117.22 88888.00 2019-05-16 14:22:35.000 136 33833.77 266.36 17117.21 37918.51 2019-05-16 14:22:36.000 136 33833.75 266.38 17117.21 88888.00 2019-05-16 14:22:37.000 136 33833.75 266.39 17117.22 88888.00 2019-05-16 14:22:38.000 136 33833.78 266.37 17117.22 88888.00 2019-05-16 14:22:39.000 136 33833.80 266.36 17117.25 88888.00 2019-05-16 14:22:40.000 136 33833.76 266.37 17117.26 37918.52 2019-05-16 14:22:41.000 136 33833.73 266.33 17117.27 88888.00 2019-05-16 14:22:42.000 136 33833.75 266.34 17117.26 88888.00 2019-05-16 14:22:43.000 136 33833.71 266.34 17117.23 88888.00 2019-05-16 14:22:44.000 136 33833.73 266.32 17117.22 88888.00 2019-05-16 14:22:45.000 136 33833.74 266.35 17117.23 37918.56 2019-05-16 14:22:46.000 136 33833.72 266.35 17117.21 88888.00 2019-05-16 14:22:47.000 136 33833.71 266.38 17117.22 88888.00 2019-05-16 14:22:48.000 136 33833.72 266.37 17117.21 88888.00 2019-05-16 14:22:49.000 136 33833.78 266.40 17117.21 88888.00 2019-05-16 14:22:50.000 136 33833.77 266.40 17117.24 37918.41 2019-05-16 14:22:51.000 136 33833.75 266.40 17117.26 88888.00 2019-05-16 14:22:52.000 136 33833.74 266.39 17117.27 88888.00 2019-05-16 14:22:53.000 136 33833.76 266.34 17117.27 88888.00 2019-05-16 14:22:54.000 136 33833.73 266.35 17117.27 88888.00 2019-05-16 14:22:55.000 136 33833.74 266.39 17117.25 37918.49 2019-05-16 14:22:56.000 136 33833.72 266.37 17117.23 88888.00 2019-05-16 14:22:57.000 136 33833.74 266.35 17117.26 88888.00 2019-05-16 14:22:58.000 136 33833.74 266.36 17117.23 88888.00 2019-05-16 14:22:59.000 136 33833.73 266.34 17117.20 88888.00 2019-05-16 14:23:00.000 136 33833.74 266.32 17117.20 37918.40 2019-05-16 14:23:01.000 136 33833.72 266.37 17117.19 88888.00 2019-05-16 14:23:02.000 136 33833.71 266.37 17117.21 88888.00 2019-05-16 14:23:03.000 136 33833.71 266.34 17117.22 88888.00 2019-05-16 14:23:04.000 136 33833.68 266.32 17117.18 88888.00 2019-05-16 14:23:05.000 136 33833.66 266.35 17117.25 37918.36 2019-05-16 14:23:06.000 136 33833.68 266.36 17117.30 88888.00 2019-05-16 14:23:07.000 136 33833.66 266.30 17117.25 88888.00 2019-05-16 14:23:08.000 136 33833.60 266.30 17117.24 88888.00 2019-05-16 14:23:09.000 136 33833.60 266.32 17117.23 88888.00 2019-05-16 14:23:10.000 136 33833.62 266.32 17117.28 37918.37 2019-05-16 14:23:11.000 136 33833.59 266.32 17117.30 88888.00 2019-05-16 14:23:12.000 136 33833.55 266.32 17117.31 88888.00 2019-05-16 14:23:13.000 136 33833.54 266.33 17117.33 88888.00 2019-05-16 14:23:14.000 136 33833.55 266.30 17117.35 88888.00 2019-05-16 14:23:15.000 136 33833.52 266.30 17117.31 37918.36 2019-05-16 14:23:16.000 136 33833.51 266.33 17117.29 88888.00 2019-05-16 14:23:17.000 136 33833.50 266.32 17117.30 88888.00 2019-05-16 14:23:18.000 136 33833.51 266.36 17117.26 88888.00 2019-05-16 14:23:19.000 136 33833.50 266.33 17117.21 88888.00 2019-05-16 14:23:20.000 136 33833.48 266.34 17117.27 37918.36 2019-05-16 14:23:21.000 136 33833.46 266.34 17117.29 88888.00 2019-05-16 14:23:22.000 136 33833.46 266.37 17117.29 88888.00 2019-05-16 14:23:23.000 136 33833.42 266.36 17117.27 88888.00 2019-05-16 14:23:24.000 136 33833.40 266.31 17117.27 88888.00 2019-05-16 14:23:25.000 136 33833.40 266.34 17117.31 37918.27 2019-05-16 14:23:26.000 136 33833.42 266.37 17117.35 88888.00 2019-05-16 14:23:27.000 136 33833.42 266.37 17117.33 88888.00 2019-05-16 14:23:28.000 136 33833.42 266.39 17117.32 88888.00 2019-05-16 14:23:29.000 136 33833.39 266.38 17117.32 88888.00 2019-05-16 14:23:30.000 136 33833.36 266.37 17117.36 37918.24 2019-05-16 14:23:31.000 136 33833.35 266.37 17117.35 88888.00 2019-05-16 14:23:32.000 136 33833.31 266.38 17117.29 88888.00 2019-05-16 14:23:33.000 136 33833.33 266.38 17117.33 88888.00 2019-05-16 14:23:34.000 136 33833.35 266.35 17117.32 88888.00 2019-05-16 14:23:35.000 136 33833.31 266.35 17117.33 37918.10 2019-05-16 14:23:36.000 136 33833.26 266.36 17117.30 88888.00 2019-05-16 14:23:37.000 136 33833.26 266.37 17117.26 88888.00 2019-05-16 14:23:38.000 136 33833.23 266.39 17117.25 88888.00 2019-05-16 14:23:39.000 136 33833.20 266.39 17117.25 88888.00 2019-05-16 14:23:40.000 136 33833.19 266.37 17117.27 37918.03 2019-05-16 14:23:41.000 136 33833.17 266.37 17117.26 88888.00 2019-05-16 14:23:42.000 136 33833.16 266.37 17117.25 88888.00 2019-05-16 14:23:43.000 136 33833.16 266.39 17117.24 88888.00 2019-05-16 14:23:44.000 136 33833.13 266.39 17117.27 88888.00 2019-05-16 14:23:45.000 136 33833.09 266.41 17117.28 37918.04 2019-05-16 14:23:46.000 136 33833.06 266.39 17117.26 88888.00 2019-05-16 14:23:47.000 136 33833.09 266.38 17117.30 88888.00 2019-05-16 14:23:48.000 136 33833.09 266.40 17117.30 88888.00 2019-05-16 14:23:49.000 136 33833.07 266.42 17117.29 88888.00 2019-05-16 14:23:50.000 136 33833.11 266.46 17117.30 37917.89 2019-05-16 14:23:51.000 136 33833.05 266.48 17117.35 88888.00 2019-05-16 14:23:52.000 136 33833.03 266.50 17117.33 88888.00 2019-05-16 14:23:53.000 136 33833.03 266.49 17117.30 88888.00 2019-05-16 14:23:54.000 136 33833.01 266.49 17117.25 88888.00 2019-05-16 14:23:55.000 136 33833.01 266.48 17117.25 37917.89 2019-05-16 14:23:56.000 136 33832.99 266.53 17117.27 88888.00 2019-05-16 14:23:57.000 136 33832.95 266.52 17117.28 88888.00 2019-05-16 14:23:58.000 136 33832.97 266.51 17117.27 88888.00 2019-05-16 14:23:59.000 136 33832.99 266.48 17117.27 88888.00 2019-05-16 14:24:00.000 136 33832.92 266.45 17117.30 37917.84 2019-05-16 14:24:01.000 136 33832.88 266.44 17117.32 88888.00 2019-05-16 14:24:02.000 136 33832.91 266.43 17117.36 88888.00 2019-05-16 14:24:03.000 136 33832.93 266.48 17117.35 88888.00 2019-05-16 14:24:04.000 136 33832.94 266.50 17117.34 88888.00 2019-05-16 14:24:05.000 136 33832.95 266.46 17117.35 37917.84 2019-05-16 14:24:06.000 136 33832.92 266.45 17117.32 88888.00 2019-05-16 14:24:07.000 136 33832.88 266.50 17117.38 88888.00 2019-05-16 14:24:08.000 136 33832.87 266.51 17117.37 88888.00 2019-05-16 14:24:09.000 136 33832.89 266.52 17117.36 88888.00 2019-05-16 14:24:10.000 136 33832.85 266.50 17117.35 37917.67 2019-05-16 14:24:11.000 136 33832.83 266.48 17117.33 88888.00 2019-05-16 14:24:12.000 136 33832.82 266.51 17117.37 88888.00 2019-05-16 14:24:13.000 136 33832.84 266.49 17117.38 88888.00 2019-05-16 14:24:14.000 136 33832.86 266.48 17117.35 88888.00 2019-05-16 14:24:15.000 136 33832.85 266.50 17117.35 37917.64 2019-05-16 14:24:16.000 136 33832.87 266.51 17117.36 88888.00 2019-05-16 14:24:17.000 136 33832.90 266.48 17117.39 88888.00 2019-05-16 14:24:18.000 136 33832.87 266.49 17117.39 88888.00 2019-05-16 14:24:19.000 136 33832.82 266.52 17117.38 88888.00 2019-05-16 14:24:20.000 136 33832.81 266.49 17117.33 37917.74 2019-05-16 14:24:21.000 136 33832.84 266.51 17117.37 88888.00 2019-05-16 14:24:22.000 136 33832.78 266.56 17117.36 88888.00 2019-05-16 14:24:23.000 136 33832.78 266.53 17117.36 88888.00 2019-05-16 14:24:24.000 136 33832.82 266.56 17117.38 88888.00 2019-05-16 14:24:25.000 136 33832.82 266.58 17117.36 37917.72 2019-05-16 14:24:26.000 136 33832.85 266.59 17117.39 88888.00 2019-05-16 14:24:27.000 136 33832.84 266.58 17117.34 88888.00 2019-05-16 14:24:28.000 136 33832.79 266.57 17117.33 88888.00 2019-05-16 14:24:29.000 136 33832.78 266.61 17117.35 88888.00 2019-05-16 14:24:30.000 136 33832.78 266.62 17117.37 37917.64 2019-05-16 14:24:31.000 136 33832.78 266.60 17117.34 88888.00 2019-05-16 14:24:32.000 136 33832.76 266.60 17117.30 88888.00 2019-05-16 14:24:33.000 136 33832.73 266.60 17117.32 88888.00 2019-05-16 14:24:34.000 136 33832.72 266.57 17117.30 88888.00 2019-05-16 14:24:35.000 136 33832.72 266.57 17117.33 37917.52 2019-05-16 14:24:36.000 136 33832.68 266.60 17117.37 88888.00 2019-05-16 14:24:37.000 136 33832.68 266.59 17117.39 88888.00 2019-05-16 14:24:38.000 136 33832.67 266.54 17117.37 88888.00 2019-05-16 14:24:39.000 136 33832.68 266.53 17117.38 88888.00 2019-05-16 14:24:40.000 136 33832.63 266.54 17117.37 37917.53 2019-05-16 14:24:41.000 136 33832.63 266.58 17117.37 88888.00 2019-05-16 14:24:42.000 136 33832.64 266.59 17117.33 88888.00 2019-05-16 14:24:43.000 136 33832.61 266.56 17117.34 88888.00 2019-05-16 14:24:44.000 136 33832.58 266.57 17117.36 88888.00 2019-05-16 14:24:45.000 136 33832.60 266.57 17117.40 37917.50 2019-05-16 14:24:46.000 136 33832.59 266.57 17117.43 88888.00 2019-05-16 14:24:47.000 136 33832.58 266.61 17117.41 88888.00 2019-05-16 14:24:48.000 136 33832.55 266.62 17117.35 88888.00 2019-05-16 14:24:49.000 136 33832.54 266.61 17117.35 88888.00 2019-05-16 14:24:50.000 136 33832.57 266.63 17117.37 37917.40 2019-05-16 14:24:51.000 136 33832.55 266.65 17117.34 88888.00 2019-05-16 14:24:52.000 136 33832.53 266.67 17117.35 88888.00 2019-05-16 14:24:53.000 136 33832.52 266.65 17117.39 88888.00 2019-05-16 14:24:54.000 136 33832.54 266.67 17117.38 88888.00 2019-05-16 14:24:55.000 136 33832.54 266.65 17117.36 37917.40 2019-05-16 14:24:56.000 136 33832.49 266.67 17117.36 88888.00 2019-05-16 14:24:57.000 136 33832.52 266.68 17117.38 88888.00 2019-05-16 14:24:58.000 136 33832.52 266.67 17117.36 88888.00 2019-05-16 14:24:59.000 136 33832.50 266.66 17117.34 88888.00 2019-05-16 14:25:00.000 136 33832.46 266.72 17117.34 37917.41 2019-05-16 14:25:01.000 136 33832.42 266.71 17117.34 88888.00 2019-05-16 14:25:02.000 136 33832.42 266.75 17117.33 88888.00 2019-05-16 14:25:03.000 136 33832.38 266.71 17117.33 88888.00 2019-05-16 14:25:04.000 136 33832.37 266.72 17117.32 88888.00 2019-05-16 14:25:05.000 136 33832.39 266.72 17117.32 37917.32 2019-05-16 14:25:06.000 136 33832.41 266.73 17117.31 88888.00 2019-05-16 14:25:07.000 136 33832.40 266.74 17117.31 88888.00 2019-05-16 14:25:08.000 136 33832.41 266.74 17117.31 88888.00 2019-05-16 14:25:09.000 136 33832.40 266.68 17117.37 88888.00 2019-05-16 14:25:10.000 136 33832.35 266.69 17117.32 37917.29 2019-05-16 14:25:11.000 136 33832.33 266.73 17117.33 88888.00 2019-05-16 14:25:12.000 136 33832.34 266.73 17117.36 88888.00 2019-05-16 14:25:13.000 136 33832.31 266.75 17117.39 88888.00 2019-05-16 14:25:14.000 136 33832.31 266.77 17117.43 88888.00 2019-05-16 14:25:15.000 136 33832.31 266.73 17117.36 37917.26 2019-05-16 14:25:16.000 136 33832.35 266.72 17117.33 88888.00 2019-05-16 14:25:17.000 136 33832.35 266.68 17117.29 88888.00 2019-05-16 14:25:18.000 136 33832.35 266.69 17117.30 88888.00 2019-05-16 14:25:19.000 136 33832.38 266.69 17117.34 88888.00 2019-05-16 14:25:20.000 136 33832.38 266.70 17117.34 37917.20 2019-05-16 14:25:21.000 136 33832.40 266.72 17117.31 88888.00 2019-05-16 14:25:22.000 136 33832.39 266.74 17117.34 88888.00 2019-05-16 14:25:23.000 136 33832.40 266.74 17117.36 88888.00 2019-05-16 14:25:24.000 136 33832.40 266.75 17117.33 88888.00 2019-05-16 14:25:25.000 136 33832.41 266.76 17117.31 37917.33 2019-05-16 14:25:26.000 136 33832.44 266.77 17117.29 88888.00 2019-05-16 14:25:27.000 136 33832.45 266.79 17117.32 88888.00 2019-05-16 14:25:28.000 136 33832.44 266.76 17117.33 88888.00 2019-05-16 14:25:29.000 136 33832.47 266.80 17117.32 88888.00 2019-05-16 14:25:30.000 136 33832.46 266.81 17117.34 37917.25 2019-05-16 14:25:31.000 136 33832.44 266.77 17117.30 88888.00 2019-05-16 14:25:32.000 136 33832.42 266.81 17117.27 88888.00 2019-05-16 14:25:33.000 136 33832.41 266.81 17117.30 88888.00 2019-05-16 14:25:34.000 136 33832.45 266.80 17117.30 88888.00 2019-05-16 14:25:35.000 136 33832.47 266.82 17117.25 37917.23 2019-05-16 14:25:36.000 136 33832.46 266.81 17117.27 88888.00 2019-05-16 14:25:37.000 136 33832.48 266.77 17117.26 88888.00 2019-05-16 14:25:38.000 136 33832.47 266.80 17117.25 88888.00 2019-05-16 14:25:39.000 136 33832.47 266.80 17117.25 88888.00 2019-05-16 14:25:40.000 136 33832.45 266.79 17117.24 37917.38 2019-05-16 14:25:41.000 136 33832.44 266.81 17117.24 88888.00 2019-05-16 14:25:42.000 136 33832.41 266.82 17117.23 88888.00 2019-05-16 14:25:43.000 136 33832.39 266.83 17117.25 88888.00 2019-05-16 14:25:44.000 136 33832.38 266.82 17117.26 88888.00 2019-05-16 14:25:45.000 136 33832.41 266.79 17117.23 37917.31 2019-05-16 14:25:46.000 136 33832.42 266.87 17117.25 88888.00 2019-05-16 14:25:47.000 136 33832.43 266.89 17117.21 88888.00 2019-05-16 14:25:48.000 136 33832.40 266.91 17117.23 88888.00 2019-05-16 14:25:49.000 136 33832.42 266.88 17117.25 88888.00 2019-05-16 14:25:50.000 136 33832.42 266.87 17117.24 37917.33 2019-05-16 14:25:51.000 136 33832.39 266.90 17117.27 88888.00 2019-05-16 14:25:52.000 136 33832.38 266.94 17117.25 88888.00 2019-05-16 14:25:53.000 136 33832.41 266.94 17117.23 88888.00 2019-05-16 14:25:54.000 136 33832.40 266.92 17117.21 88888.00 2019-05-16 14:25:55.000 136 33832.42 266.90 17117.23 37917.39 2019-05-16 14:25:56.000 136 33832.39 266.85 17117.23 88888.00 2019-05-16 14:25:57.000 136 33832.39 266.86 17117.23 88888.00 2019-05-16 14:25:58.000 136 33832.39 266.88 17117.27 88888.00 2019-05-16 14:25:59.000 136 33832.43 266.92 17117.27 88888.00 2019-05-16 14:26:00.000 136 33832.42 266.91 17117.25 37917.37 2019-05-16 14:26:01.000 136 33832.44 266.92 17117.28 88888.00 2019-05-16 14:26:02.000 136 33832.46 266.91 17117.30 88888.00 2019-05-16 14:26:03.000 136 33832.42 266.89 17117.30 88888.00 2019-05-16 14:26:04.000 136 33832.43 266.94 17117.32 88888.00 2019-05-16 14:26:05.000 136 33832.44 266.93 17117.30 37917.30 2019-05-16 14:26:06.000 136 33832.43 266.91 17117.30 88888.00 2019-05-16 14:26:07.000 136 33832.41 266.91 17117.31 88888.00 2019-05-16 14:26:08.000 136 33832.42 266.92 17117.30 88888.00 2019-05-16 14:26:09.000 136 33832.43 266.94 17117.32 88888.00 2019-05-16 14:26:10.000 136 33832.43 266.91 17117.32 37917.37 2019-05-16 14:26:11.000 136 33832.47 266.95 17117.35 88888.00 2019-05-16 14:26:12.000 136 33832.48 266.96 17117.37 88888.00 2019-05-16 14:26:13.000 136 33832.46 266.92 17117.35 88888.00 2019-05-16 14:26:14.000 136 33832.47 266.90 17117.32 88888.00 2019-05-16 14:26:15.000 136 33832.53 266.89 17117.31 37917.24 2019-05-16 14:26:16.000 136 33832.53 266.92 17117.31 88888.00 2019-05-16 14:26:17.000 136 33832.53 266.94 17117.29 88888.00 2019-05-16 14:26:18.000 136 33832.51 266.93 17117.28 88888.00 2019-05-16 14:26:19.000 136 33832.56 266.94 17117.31 88888.00 2019-05-16 14:26:20.000 136 33832.54 266.91 17117.31 37917.37 2019-05-16 14:26:21.000 136 33832.51 266.95 17117.33 88888.00 2019-05-16 14:26:22.000 136 33832.56 267.03 17117.32 88888.00 2019-05-16 14:26:23.000 136 33832.53 266.99 17117.33 88888.00 2019-05-16 14:26:24.000 136 33832.47 266.95 17117.31 88888.00 2019-05-16 14:26:25.000 136 33832.47 266.96 17117.30 37917.24 2019-05-16 14:26:26.000 136 33832.46 266.94 17117.29 88888.00 2019-05-16 14:26:27.000 136 33832.42 266.95 17117.30 88888.00 2019-05-16 14:26:28.000 136 33832.46 267.00 17117.31 88888.00 2019-05-16 14:26:29.000 136 33832.50 266.98 17117.34 88888.00 2019-05-16 14:26:30.000 136 33832.50 266.97 17117.36 37917.29 2019-05-16 14:26:31.000 136 33832.48 266.95 17117.31 88888.00 2019-05-16 14:26:32.000 136 33832.45 267.02 17117.31 88888.00 2019-05-16 14:26:33.000 136 33832.41 266.97 17117.30 88888.00 2019-05-16 14:26:34.000 136 33832.45 266.90 17117.27 88888.00 2019-05-16 14:26:35.000 136 33832.48 266.88 17117.29 37917.28 2019-05-16 14:26:36.000 136 33832.46 266.92 17117.31 88888.00 2019-05-16 14:26:37.000 136 33832.44 266.92 17117.30 88888.00 2019-05-16 14:26:38.000 136 33832.44 266.94 17117.26 88888.00 2019-05-16 14:26:39.000 136 33832.45 266.93 17117.24 88888.00 2019-05-16 14:26:40.000 136 33832.41 266.94 17117.26 37917.35 2019-05-16 14:26:41.000 136 33832.45 266.95 17117.24 88888.00 2019-05-16 14:26:42.000 136 33832.50 266.93 17117.23 88888.00 2019-05-16 14:26:43.000 136 33832.47 266.94 17117.25 88888.00 2019-05-16 14:26:44.000 136 33832.45 266.90 17117.24 88888.00 2019-05-16 14:26:45.000 136 33832.44 266.91 17117.25 37917.27 2019-05-16 14:26:46.000 136 33832.44 266.91 17117.24 88888.00 2019-05-16 14:26:47.000 136 33832.46 266.93 17117.22 88888.00 2019-05-16 14:26:48.000 136 33832.45 266.92 17117.17 88888.00 2019-05-16 14:26:49.000 136 33832.44 266.91 17117.17 88888.00 2019-05-16 14:26:50.000 136 33832.43 266.93 17117.19 37917.32 2019-05-16 14:26:51.000 136 33832.46 266.93 17117.21 88888.00 2019-05-16 14:26:52.000 136 33832.51 266.94 17117.22 88888.00 2019-05-16 14:26:53.000 136 33832.54 266.95 17117.20 88888.00 2019-05-16 14:26:54.000 136 33832.53 266.98 17117.20 88888.00 2019-05-16 14:26:55.000 136 33832.49 267.01 17117.28 37917.29 2019-05-16 14:26:56.000 136 33832.50 267.02 17117.27 88888.00 2019-05-16 14:26:57.000 136 33832.52 267.02 17117.22 88888.00 2019-05-16 14:26:58.000 136 33832.49 267.02 17117.21 88888.00 2019-05-16 14:26:59.000 136 33832.50 267.03 17117.21 88888.00 2019-05-16 14:27:00.000 136 33832.50 266.98 17117.21 37917.30 2019-05-16 14:27:01.000 136 33832.50 266.99 17117.25 88888.00 2019-05-16 14:27:02.000 136 33832.49 266.98 17117.22 88888.00 2019-05-16 14:27:03.000 136 33832.48 266.94 17117.16 88888.00 2019-05-16 14:27:04.000 136 33832.50 266.98 17117.19 88888.00 2019-05-16 14:27:05.000 136 33832.52 266.99 17117.19 37917.29 2019-05-16 14:27:06.000 136 33832.52 267.06 17117.21 88888.00 2019-05-16 14:27:07.000 136 33832.51 267.07 17117.23 88888.00 2019-05-16 14:27:08.000 136 33832.52 267.05 17117.22 88888.00 2019-05-16 14:27:09.000 136 33832.51 267.04 17117.22 88888.00 2019-05-16 14:27:10.000 136 33832.50 267.05 17117.18 37917.34 2019-05-16 14:27:11.000 136 33832.50 267.07 17117.17 88888.00 2019-05-16 14:27:12.000 136 33832.51 267.07 17117.17 88888.00 2019-05-16 14:27:13.000 136 33832.52 267.04 17117.19 88888.00 2019-05-16 14:27:14.000 136 33832.52 266.98 17117.19 88888.00 2019-05-16 14:27:15.000 136 33832.52 267.03 17117.18 37917.27 2019-05-16 14:27:16.000 136 33832.53 267.06 17117.19 88888.00 2019-05-16 14:27:17.000 136 33832.48 267.03 17117.18 88888.00 2019-05-16 14:27:18.000 136 33832.45 266.99 17117.17 88888.00 2019-05-16 14:27:19.000 136 33832.45 266.98 17117.17 88888.00 2019-05-16 14:27:20.000 136 33832.45 267.01 17117.17 37917.23 2019-05-16 14:27:21.000 136 33832.47 267.05 17117.16 88888.00 2019-05-16 14:27:22.000 136 33832.44 267.07 17117.19 88888.00 2019-05-16 14:27:23.000 136 33832.44 267.08 17117.16 88888.00 2019-05-16 14:27:24.000 136 33832.42 267.06 17117.12 88888.00 2019-05-16 14:27:25.000 136 33832.42 267.09 17117.15 37917.39 2019-05-16 14:27:26.000 136 33832.40 267.10 17117.12 88888.00 2019-05-16 14:27:27.000 136 33832.34 267.10 17117.13 88888.00 2019-05-16 14:27:28.000 136 33832.35 267.07 17117.12 88888.00 2019-05-16 14:27:29.000 136 33832.37 267.02 17117.12 88888.00 2019-05-16 14:27:30.000 136 33832.36 267.01 17117.12 37917.25 2019-05-16 14:27:31.000 136 33832.38 267.05 17117.15 88888.00 2019-05-16 14:27:32.000 136 33832.41 267.06 17117.13 88888.00 2019-05-16 14:27:33.000 136 33832.39 267.05 17117.12 88888.00 2019-05-16 14:27:34.000 136 33832.40 267.09 17117.15 88888.00 2019-05-16 14:27:35.000 136 33832.40 267.11 17117.16 37917.23 2019-05-16 14:27:36.000 136 33832.39 267.09 17117.15 88888.00 2019-05-16 14:27:37.000 136 33832.36 267.08 17117.16 88888.00 2019-05-16 14:27:38.000 136 33832.35 267.05 17117.14 88888.00 2019-05-16 14:27:39.000 136 33832.36 267.04 17117.15 88888.00 2019-05-16 14:27:40.000 136 33832.34 267.01 17117.16 37917.21 2019-05-16 14:27:41.000 136 33832.34 267.02 17117.17 88888.00 2019-05-16 14:27:42.000 136 33832.35 267.09 17117.15 88888.00 2019-05-16 14:27:43.000 136 33832.34 267.07 17117.13 88888.00 2019-05-16 14:27:44.000 136 33832.33 267.07 17117.13 88888.00 2019-05-16 14:27:45.000 136 33832.35 267.06 17117.15 37917.14 2019-05-16 14:27:46.000 136 33832.33 267.05 17117.14 88888.00 2019-05-16 14:27:47.000 136 33832.30 267.05 17117.10 88888.00 2019-05-16 14:27:48.000 136 33832.27 267.02 17117.13 88888.00 2019-05-16 14:27:49.000 136 33832.31 267.04 17117.16 88888.00 2019-05-16 14:27:50.000 136 33832.34 267.13 17117.14 37917.11 2019-05-16 14:27:51.000 136 33832.34 267.19 17117.11 88888.00 2019-05-16 14:27:52.000 136 33832.31 267.19 17117.12 88888.00 2019-05-16 14:27:53.000 136 33832.35 267.07 17117.17 88888.00 2019-05-16 14:27:54.000 136 33832.36 267.04 17117.12 88888.00 2019-05-16 14:27:55.000 136 33832.34 267.02 17117.13 37917.10 2019-05-16 14:27:56.000 136 33832.32 267.03 17117.12 88888.00 2019-05-16 14:27:57.000 136 33832.31 267.06 17117.13 88888.00 2019-05-16 14:27:58.000 136 33832.30 267.09 17117.14 88888.00 2019-05-16 14:27:59.000 136 33832.31 267.02 17117.14 88888.00 2019-05-16 14:28:00.000 136 33832.29 267.01 17117.16 37917.11 2019-05-16 14:28:01.000 136 33832.28 267.05 17117.18 88888.00 2019-05-16 14:28:02.000 136 33832.24 267.06 17117.16 88888.00 2019-05-16 14:28:03.000 136 33832.22 267.07 17117.12 88888.00 2019-05-16 14:28:04.000 136 33832.24 267.05 17117.10 88888.00 2019-05-16 14:28:05.000 136 33832.25 267.02 17117.08 37917.03 2019-05-16 14:28:06.000 136 33832.22 267.02 17117.05 88888.00 2019-05-16 14:28:07.000 136 33832.21 267.03 17117.05 88888.00 2019-05-16 14:28:08.000 136 33832.21 267.01 17117.07 88888.00 2019-05-16 14:28:09.000 136 33832.19 267.02 17117.03 88888.00 2019-05-16 14:28:10.000 136 33832.15 267.02 17117.06 37917.11 2019-05-16 14:28:11.000 136 33832.17 267.01 17117.03 88888.00 2019-05-16 14:28:12.000 136 33832.18 267.01 17117.05 88888.00 2019-05-16 14:28:13.000 136 33832.20 267.03 17117.10 88888.00 2019-05-16 14:28:14.000 136 33832.17 267.04 17117.11 88888.00 2019-05-16 14:28:15.000 136 33832.18 267.07 17117.11 37917.03 2019-05-16 14:28:16.000 136 33832.18 267.07 17117.07 88888.00 2019-05-16 14:28:17.000 136 33832.20 267.02 17117.10 88888.00 2019-05-16 14:28:18.000 136 33832.22 267.05 17117.12 88888.00 2019-05-16 14:28:19.000 136 33832.20 267.11 17117.12 88888.00 2019-05-16 14:28:20.000 136 33832.21 267.10 17117.16 37917.08 2019-05-16 14:28:21.000 136 33832.18 267.08 17117.12 88888.00 2019-05-16 14:28:22.000 136 33832.15 267.05 17117.09 88888.00 2019-05-16 14:28:23.000 136 33832.19 267.03 17117.09 88888.00 2019-05-16 14:28:24.000 136 33832.20 267.04 17117.13 88888.00 2019-05-16 14:28:25.000 136 33832.19 267.08 17117.11 37917.00 2019-05-16 14:28:26.000 136 33832.20 267.12 17117.12 88888.00 2019-05-16 14:28:27.000 136 33832.18 267.09 17117.13 88888.00 2019-05-16 14:28:28.000 136 33832.17 267.08 17117.12 88888.00 2019-05-16 14:28:29.000 136 33832.22 267.06 17117.10 88888.00 2019-05-16 14:28:30.000 136 33832.20 267.09 17117.07 37916.95 2019-05-16 14:28:31.000 136 33832.21 267.11 17117.11 88888.00 2019-05-16 14:28:32.000 136 33832.19 267.10 17117.13 88888.00 2019-05-16 14:28:33.000 136 33832.19 267.15 17117.10 88888.00 2019-05-16 14:28:34.000 136 33832.17 267.16 17117.12 88888.00 2019-05-16 14:28:35.000 136 33832.16 267.10 17117.11 37917.01 2019-05-16 14:28:36.000 136 33832.17 267.07 17117.07 88888.00 2019-05-16 14:28:37.000 136 33832.10 267.05 17117.07 88888.00 2019-05-16 14:28:38.000 136 33832.11 267.07 17117.06 88888.00 2019-05-16 14:28:39.000 136 33832.10 267.10 17117.05 88888.00 2019-05-16 14:28:40.000 136 33832.17 267.08 17117.12 37917.02 2019-05-16 14:28:41.000 136 33832.17 267.09 17117.11 88888.00 2019-05-16 14:28:42.000 136 33832.16 267.05 17117.10 88888.00 2019-05-16 14:28:43.000 136 33832.15 267.08 17117.11 88888.00 2019-05-16 14:28:44.000 136 33832.13 267.08 17117.07 88888.00 2019-05-16 14:28:45.000 136 33832.14 267.08 17117.05 37916.92 2019-05-16 14:28:46.000 136 33832.13 267.08 17117.06 88888.00 2019-05-16 14:28:47.000 136 33832.14 267.06 17117.07 88888.00 2019-05-16 14:28:48.000 136 33832.13 267.06 17117.09 88888.00 2019-05-16 14:28:49.000 136 33832.15 267.08 17117.10 88888.00 2019-05-16 14:28:50.000 136 33832.17 267.10 17117.08 37916.93 2019-05-16 14:28:51.000 136 33832.17 267.11 17117.10 88888.00 2019-05-16 14:28:52.000 136 33832.15 267.08 17117.10 88888.00 2019-05-16 14:28:53.000 136 33832.13 267.11 17117.08 88888.00 2019-05-16 14:28:54.000 136 33832.13 267.07 17117.05 88888.00 2019-05-16 14:28:55.000 136 33832.14 267.08 17117.02 37916.91 2019-05-16 14:28:56.000 136 33832.10 267.06 17117.02 88888.00 2019-05-16 14:28:57.000 136 33832.08 267.06 17117.06 88888.00 2019-05-16 14:28:58.000 136 33832.10 267.04 17117.03 88888.00 2019-05-16 14:28:59.000 136 33832.07 267.13 17117.03 88888.00 2019-05-16 14:29:00.000 136 33832.13 267.12 17117.06 37916.99 2019-05-16 14:29:01.000 136 33832.15 267.16 17117.10 88888.00 2019-05-16 14:29:02.000 136 33832.14 267.13 17117.11 88888.00 2019-05-16 14:29:03.000 136 33832.15 267.13 17117.11 88888.00 2019-05-16 14:29:04.000 136 33832.14 267.12 17117.05 88888.00 2019-05-16 14:29:05.000 136 33832.13 267.16 17117.06 37916.92 2019-05-16 14:29:06.000 136 33832.15 267.17 17117.09 88888.00 2019-05-16 14:29:07.000 136 33832.15 267.13 17117.13 88888.00 2019-05-16 14:29:08.000 136 33832.14 267.03 17117.15 88888.00 2019-05-16 14:29:09.000 136 33832.15 267.04 17117.13 88888.00 2019-05-16 14:29:10.000 136 33832.14 267.08 17117.09 37916.96 2019-05-16 14:29:11.000 136 33832.13 267.07 17117.08 88888.00 2019-05-16 14:29:12.000 136 33832.11 267.03 17117.09 88888.00 2019-05-16 14:29:13.000 136 33832.15 267.04 17117.10 88888.00 2019-05-16 14:29:14.000 136 33832.16 267.02 17117.08 88888.00 2019-05-16 14:29:15.000 136 33832.19 267.00 17117.11 37916.97 2019-05-16 14:29:16.000 136 33832.16 267.02 17117.15 88888.00 2019-05-16 14:29:17.000 136 33832.17 267.04 17117.14 88888.00 2019-05-16 14:29:18.000 136 33832.18 267.01 17117.11 88888.00 2019-05-16 14:29:19.000 136 33832.18 267.02 17117.10 88888.00 2019-05-16 14:29:20.000 136 33832.20 267.01 17117.12 37916.95 2019-05-16 14:29:21.000 136 33832.16 267.00 17117.08 88888.00 2019-05-16 14:29:22.000 136 33832.14 266.98 17117.09 88888.00 2019-05-16 14:29:23.000 136 33832.14 266.98 17117.10 88888.00 2019-05-16 14:29:24.000 136 33832.15 266.96 17117.12 88888.00 2019-05-16 14:29:25.000 136 33832.14 266.92 17117.10 37916.97 2019-05-16 14:29:26.000 136 33832.16 266.95 17117.15 88888.00 2019-05-16 14:29:27.000 136 33832.14 266.96 17117.13 88888.00 2019-05-16 14:29:28.000 136 33832.12 266.94 17117.10 88888.00 2019-05-16 14:29:29.000 136 33832.13 266.93 17117.08 88888.00 2019-05-16 14:29:30.000 136 33832.08 266.92 17117.08 37917.00 2019-05-16 14:29:31.000 136 33832.13 266.93 17117.08 88888.00 2019-05-16 14:29:32.000 136 33832.13 266.93 17117.05 88888.00 2019-05-16 14:29:33.000 136 33832.18 266.92 17117.07 88888.00 2019-05-16 14:29:34.000 136 33832.18 266.94 17117.05 88888.00 2019-05-16 14:29:35.000 136 33832.18 266.92 17117.08 37916.95 2019-05-16 14:29:36.000 136 33832.18 266.93 17117.04 88888.00 2019-05-16 14:29:37.000 136 33832.18 266.92 17116.99 88888.00 2019-05-16 14:29:38.000 136 33832.20 266.88 17116.99 88888.00 2019-05-16 14:29:39.000 136 33832.19 266.92 17117.00 88888.00 2019-05-16 14:29:40.000 136 33832.16 266.89 17117.00 37916.96 2019-05-16 14:29:41.000 136 33832.15 266.87 17117.04 88888.00 2019-05-16 14:29:42.000 136 33832.15 266.90 17117.04 88888.00 2019-05-16 14:29:43.000 136 33832.15 266.90 17117.02 88888.00 2019-05-16 14:29:44.000 136 33832.19 266.89 17116.99 88888.00 2019-05-16 14:29:45.000 136 33832.20 266.86 17117.03 37916.98 2019-05-16 14:29:46.000 136 33832.17 266.89 17117.04 88888.00 2019-05-16 14:29:47.000 136 33832.17 266.89 17117.03 88888.00 2019-05-16 14:29:48.000 136 33832.17 266.91 17117.01 88888.00 2019-05-16 14:29:49.000 136 33832.18 266.89 17117.01 88888.00 2019-05-16 14:29:50.000 136 33832.23 266.90 17116.98 37916.99 2019-05-16 14:29:51.000 136 33832.19 266.91 17116.98 88888.00 2019-05-16 14:29:52.000 136 33832.20 266.92 17117.02 88888.00 2019-05-16 14:29:53.000 136 33832.25 266.88 17117.02 88888.00 2019-05-16 14:29:54.000 136 33832.26 266.86 17117.06 88888.00 2019-05-16 14:29:55.000 136 33832.27 266.88 17117.08 37917.12 2019-05-16 14:29:56.000 136 33832.22 266.89 17117.08 88888.00 2019-05-16 14:29:57.000 136 33832.22 266.89 17117.04 88888.00 2019-05-16 14:29:58.000 136 33832.23 266.86 17117.06 88888.00 2019-05-16 14:29:59.000 136 33832.26 266.86 17117.07 88888.00 2019-05-16 14:30:00.000 136 33832.29 266.88 17117.03 37917.03 2019-05-16 14:30:01.000 136 33832.27 266.85 17117.02 88888.00 2019-05-16 14:30:02.000 136 33832.24 266.85 17117.03 88888.00 2019-05-16 14:30:03.000 136 33832.27 266.89 17117.06 88888.00 2019-05-16 14:30:04.000 136 33832.25 266.89 17117.07 88888.00 2019-05-16 14:30:05.000 136 33832.27 266.86 17117.08 37917.10 2019-05-16 14:30:06.000 136 33832.27 266.84 17117.07 88888.00 2019-05-16 14:30:07.000 136 33832.23 266.79 17117.08 88888.00 2019-05-16 14:30:08.000 136 33832.21 266.80 17117.06 88888.00 2019-05-16 14:30:09.000 136 33832.20 266.79 17117.06 88888.00 2019-05-16 14:30:10.000 136 33832.22 266.77 17117.09 37916.99 2019-05-16 14:30:11.000 136 33832.26 266.80 17117.11 88888.00 2019-05-16 14:30:12.000 136 33832.25 266.80 17117.06 88888.00 2019-05-16 14:30:13.000 136 33832.20 266.83 17117.08 88888.00 2019-05-16 14:30:14.000 136 33832.21 266.82 17117.09 88888.00 2019-05-16 14:30:15.000 136 33832.26 266.79 17117.07 37917.09 2019-05-16 14:30:16.000 136 33832.30 266.77 17117.06 88888.00 2019-05-16 14:30:17.000 136 33832.29 266.80 17117.03 88888.00 2019-05-16 14:30:18.000 136 33832.23 266.80 17117.03 88888.00 2019-05-16 14:30:19.000 136 33832.24 266.78 17117.01 88888.00 2019-05-16 14:30:20.000 136 33832.25 266.75 17117.02 37917.06 2019-05-16 14:30:21.000 136 33832.26 266.71 17116.99 88888.00 2019-05-16 14:30:22.000 136 33832.24 266.70 17116.96 88888.00 2019-05-16 14:30:23.000 136 33832.24 266.66 17116.99 88888.00 2019-05-16 14:30:24.000 136 33832.29 266.67 17116.98 88888.00 2019-05-16 14:30:25.000 136 33832.28 266.70 17116.96 37917.06 2019-05-16 14:30:26.000 136 33832.30 266.72 17117.00 88888.00 2019-05-16 14:30:27.000 136 33832.32 266.70 17116.99 88888.00 2019-05-16 14:30:28.000 136 33832.36 266.75 17116.96 88888.00 2019-05-16 14:30:29.000 136 33832.37 266.75 17116.97 88888.00 2019-05-16 14:30:30.000 136 33832.37 266.74 17116.99 37916.97 2019-05-16 14:30:31.000 136 33832.35 266.73 17116.99 88888.00 2019-05-16 14:30:32.000 136 33832.35 266.71 17116.96 88888.00 2019-05-16 14:30:33.000 136 33832.29 266.72 17117.01 88888.00 2019-05-16 14:30:34.000 136 33832.32 266.69 17117.02 88888.00 2019-05-16 14:30:35.000 136 33832.36 266.68 17117.00 37917.17 2019-05-16 14:30:36.000 136 33832.38 266.67 17117.03 88888.00 2019-05-16 14:30:37.000 136 33832.35 266.69 17117.02 88888.00 2019-05-16 14:30:38.000 136 33832.38 266.69 17117.01 88888.00 2019-05-16 14:30:39.000 136 33832.41 266.68 17117.07 88888.00 2019-05-16 14:30:40.000 136 33832.40 266.65 17117.03 37917.05 2019-05-16 14:30:41.000 136 33832.38 266.61 17116.99 88888.00 2019-05-16 14:30:42.000 136 33832.37 266.63 17116.99 88888.00 2019-05-16 14:30:43.000 136 33832.39 266.65 17117.00 88888.00 2019-05-16 14:30:44.000 136 33832.35 266.63 17117.05 88888.00 2019-05-16 14:30:45.000 136 33832.35 266.65 17117.02 37917.11 2019-05-16 14:30:46.000 136 33832.36 266.67 17116.99 88888.00 2019-05-16 14:30:47.000 136 33832.41 266.65 17117.01 88888.00 2019-05-16 14:30:48.000 136 33832.42 266.66 17117.06 88888.00 2019-05-16 14:30:49.000 136 33832.38 266.66 17117.07 88888.00 2019-05-16 14:30:50.000 136 33832.36 266.66 17117.08 37917.23 2019-05-16 14:30:51.000 136 33832.37 266.63 17117.06 88888.00 2019-05-16 14:30:52.000 136 33832.38 266.68 17117.03 88888.00 2019-05-16 14:30:53.000 136 33832.37 266.64 17117.01 88888.00 2019-05-16 14:30:54.000 136 33832.35 266.62 17117.02 88888.00 2019-05-16 14:30:55.000 136 33832.34 266.63 17117.02 37917.18 2019-05-16 14:30:56.000 136 33832.35 266.65 17117.04 88888.00 2019-05-16 14:30:57.000 136 33832.37 266.65 17117.02 88888.00 2019-05-16 14:30:58.000 136 33832.37 266.63 17117.02 88888.00 2019-05-16 14:30:59.000 136 33832.37 266.65 17116.99 88888.00 2019-05-16 14:31:00.000 136 33832.36 266.63 17116.99 37917.15 2019-05-16 14:31:01.000 136 33832.42 266.56 17116.99 88888.00 2019-05-16 14:31:02.000 136 33832.46 266.57 17117.01 88888.00 2019-05-16 14:31:03.000 136 33832.47 266.65 17117.00 88888.00 2019-05-16 14:31:04.000 136 33832.43 266.62 17116.97 88888.00 2019-05-16 14:31:05.000 136 33832.41 266.60 17116.97 37917.16 2019-05-16 14:31:06.000 136 33832.44 266.58 17117.00 88888.00 2019-05-16 14:31:07.000 136 33832.40 266.58 17117.00 88888.00 2019-05-16 14:31:08.000 136 33832.43 266.56 17116.99 88888.00 2019-05-16 14:31:09.000 136 33832.40 266.58 17116.95 88888.00 2019-05-16 14:31:10.000 136 33832.39 266.58 17116.99 37917.11 2019-05-16 14:31:11.000 136 33832.37 266.60 17116.98 88888.00 2019-05-16 14:31:12.000 136 33832.40 266.63 17117.02 88888.00 2019-05-16 14:31:13.000 136 33832.40 266.61 17117.03 88888.00 2019-05-16 14:31:14.000 136 33832.40 266.59 17117.03 88888.00 2019-05-16 14:31:15.000 136 33832.37 266.63 17117.03 37917.09 2019-05-16 14:31:16.000 136 33832.35 266.61 17117.03 88888.00 2019-05-16 14:31:17.000 136 33832.35 266.62 17117.03 88888.00 2019-05-16 14:31:18.000 136 33832.34 266.62 17117.03 88888.00 2019-05-16 14:31:19.000 136 33832.31 266.60 17117.02 88888.00 2019-05-16 14:31:20.000 136 33832.33 266.57 17117.01 37917.10 2019-05-16 14:31:21.000 136 33832.34 266.55 17117.01 88888.00 2019-05-16 14:31:22.000 136 33832.36 266.55 17117.05 88888.00 2019-05-16 14:31:23.000 136 33832.35 266.54 17117.01 88888.00 2019-05-16 14:31:24.000 136 33832.35 266.52 17116.99 88888.00 2019-05-16 14:31:25.000 136 33832.35 266.50 17117.02 37917.03 2019-05-16 14:31:26.000 136 33832.40 266.48 17117.11 88888.00 2019-05-16 14:31:27.000 136 33832.38 266.51 17117.07 88888.00 2019-05-16 14:31:28.000 136 33832.40 266.49 17117.07 88888.00 2019-05-16 14:31:29.000 136 33832.40 266.52 17117.05 88888.00 2019-05-16 14:31:30.000 136 33832.37 266.49 17117.03 37917.07 2019-05-16 14:31:31.000 136 33832.34 266.50 17117.07 88888.00 2019-05-16 14:31:32.000 136 33832.33 266.51 17117.05 88888.00 2019-05-16 14:31:33.000 136 33832.33 266.50 17117.04 88888.00 2019-05-16 14:31:34.000 136 33832.34 266.51 17117.05 88888.00 2019-05-16 14:31:35.000 136 33832.36 266.54 17117.04 37917.16 2019-05-16 14:31:36.000 136 33832.38 266.50 17117.02 88888.00 2019-05-16 14:31:37.000 136 33832.39 266.53 17117.03 88888.00 2019-05-16 14:31:38.000 136 33832.36 266.49 17116.99 88888.00 2019-05-16 14:31:39.000 136 33832.30 266.44 17116.97 88888.00 2019-05-16 14:31:40.000 136 33832.30 266.45 17117.00 37917.07 2019-05-16 14:31:41.000 136 33832.32 266.47 17116.99 88888.00 2019-05-16 14:31:42.000 136 33832.29 266.45 17116.96 88888.00 2019-05-16 14:31:43.000 136 33832.35 266.50 17116.97 88888.00 2019-05-16 14:31:44.000 136 33832.33 266.47 17116.95 88888.00 2019-05-16 14:31:45.000 136 33832.35 266.45 17116.95 37917.08 2019-05-16 14:31:46.000 136 33832.37 266.47 17116.99 88888.00 2019-05-16 14:31:47.000 136 33832.37 266.42 17116.95 88888.00 2019-05-16 14:31:48.000 136 33832.37 266.44 17116.97 88888.00 2019-05-16 14:31:49.000 136 33832.39 266.44 17116.97 88888.00 2019-05-16 14:31:50.000 136 33832.36 266.51 17116.98 37917.11 2019-05-16 14:31:51.000 136 33832.35 266.53 17116.97 88888.00 2019-05-16 14:31:52.000 136 33832.34 266.52 17116.97 88888.00 2019-05-16 14:31:53.000 136 33832.33 266.52 17116.97 88888.00 2019-05-16 14:31:54.000 136 33832.35 266.49 17116.94 88888.00 2019-05-16 14:31:55.000 136 33832.37 266.46 17116.94 37917.13 2019-05-16 14:31:56.000 136 33832.38 266.46 17116.95 88888.00 2019-05-16 14:31:57.000 136 33832.37 266.45 17116.97 88888.00 2019-05-16 14:31:58.000 136 33832.36 266.43 17117.00 88888.00 2019-05-16 14:31:59.000 136 33832.36 266.41 17116.95 88888.00 2019-05-16 14:32:00.000 136 33832.34 266.45 17116.96 37917.02 2019-05-16 14:32:01.000 136 33832.33 266.46 17116.95 88888.00 2019-05-16 14:32:02.000 136 33832.32 266.44 17117.01 88888.00 2019-05-16 14:32:03.000 136 33832.29 266.42 17117.01 88888.00 2019-05-16 14:32:04.000 136 33832.31 266.42 17117.01 88888.00 2019-05-16 14:32:05.000 136 33832.31 266.43 17116.99 37917.03 2019-05-16 14:32:06.000 136 33832.30 266.45 17116.98 88888.00 2019-05-16 14:32:07.000 136 33832.29 266.44 17117.00 88888.00 2019-05-16 14:32:08.000 136 33832.26 266.43 17117.00 88888.00 2019-05-16 14:32:09.000 136 33832.24 266.43 17116.99 88888.00 2019-05-16 14:32:10.000 136 33832.21 266.47 17117.00 37916.99 2019-05-16 14:32:11.000 136 33832.23 266.45 17117.03 88888.00 2019-05-16 14:32:12.000 136 33832.19 266.43 17116.99 88888.00 2019-05-16 14:32:13.000 136 33832.19 266.47 17116.99 88888.00 2019-05-16 14:32:14.000 136 33832.21 266.46 17117.04 88888.00 2019-05-16 14:32:15.000 136 33832.23 266.49 17117.04 37916.95 2019-05-16 14:32:16.000 136 33832.20 266.48 17117.01 88888.00 2019-05-16 14:32:17.000 136 33832.24 266.50 17116.97 88888.00 2019-05-16 14:32:18.000 136 33832.25 266.53 17116.95 88888.00 2019-05-16 14:32:19.000 136 33832.27 266.55 17117.01 88888.00 2019-05-16 14:32:20.000 136 33832.28 266.51 17116.99 37917.00 2019-05-16 14:32:21.000 136 33832.27 266.47 17116.96 88888.00 2019-05-16 14:32:22.000 136 33832.28 266.47 17116.98 88888.00 2019-05-16 14:32:23.000 136 33832.27 266.48 17117.00 88888.00 2019-05-16 14:32:24.000 136 33832.26 266.46 17116.96 88888.00 2019-05-16 14:32:25.000 136 33832.27 266.46 17117.05 37916.94 2019-05-16 14:32:26.000 136 33832.23 266.44 17117.08 88888.00 2019-05-16 14:32:27.000 136 33832.23 266.44 17116.99 88888.00 2019-05-16 14:32:28.000 136 33832.20 266.46 17116.95 88888.00 2019-05-16 14:32:29.000 136 33832.21 266.46 17116.97 88888.00 2019-05-16 14:32:30.000 136 33832.19 266.51 17116.96 37916.95 2019-05-16 14:32:31.000 136 33832.17 266.50 17116.98 88888.00 2019-05-16 14:32:32.000 136 33832.19 266.50 17117.01 88888.00 2019-05-16 14:32:33.000 136 33832.21 266.51 17117.05 88888.00 2019-05-16 14:32:34.000 136 33832.21 266.51 17117.05 88888.00 2019-05-16 14:32:35.000 136 33832.26 266.46 17117.06 37916.90 2019-05-16 14:32:36.000 136 33832.20 266.48 17117.03 88888.00 2019-05-16 14:32:37.000 136 33832.19 266.50 17117.01 88888.00 2019-05-16 14:32:38.000 136 33832.17 266.47 17117.01 88888.00 2019-05-16 14:32:39.000 136 33832.16 266.50 17117.03 88888.00 2019-05-16 14:32:40.000 136 33832.15 266.51 17117.06 37916.93 2019-05-16 14:32:41.000 136 33832.16 266.50 17117.07 88888.00 2019-05-16 14:32:42.000 136 33832.19 266.46 17117.04 88888.00 2019-05-16 14:32:43.000 136 33832.21 266.44 17117.07 88888.00 2019-05-16 14:32:44.000 136 33832.17 266.46 17117.06 88888.00 2019-05-16 14:32:45.000 136 33832.16 266.49 17117.07 37916.89 2019-05-16 14:32:46.000 136 33832.15 266.47 17117.07 88888.00 2019-05-16 14:32:47.000 136 33832.19 266.48 17117.07 88888.00 2019-05-16 14:32:48.000 136 33832.21 266.45 17117.03 88888.00 2019-05-16 14:32:49.000 136 33832.16 266.44 17117.01 88888.00 2019-05-16 14:32:50.000 136 33832.15 266.45 17117.06 37916.85 2019-05-16 14:32:51.000 136 33832.14 266.47 17117.01 88888.00 2019-05-16 14:32:52.000 136 33832.12 266.50 17117.02 88888.00 2019-05-16 14:32:53.000 136 33832.15 266.49 17117.03 88888.00 2019-05-16 14:32:54.000 136 33832.15 266.46 17117.04 88888.00 2019-05-16 14:32:55.000 136 33832.11 266.48 17117.03 37916.85 2019-05-16 14:32:56.000 136 33832.14 266.47 17117.01 88888.00 2019-05-16 14:32:57.000 136 33832.13 266.47 17117.02 88888.00 2019-05-16 14:32:58.000 136 33832.11 266.41 17116.98 88888.00 2019-05-16 14:32:59.000 136 33832.09 266.41 17116.98 88888.00 2019-05-16 14:33:00.000 136 33832.07 266.43 17116.92 37916.87 2019-05-16 14:33:01.000 136 33832.12 266.44 17116.99 88888.00 2019-05-16 14:33:02.000 136 33832.16 266.46 17117.00 88888.00 2019-05-16 14:33:03.000 136 33832.15 266.49 17116.96 88888.00 2019-05-16 14:33:04.000 136 33832.10 266.44 17116.94 88888.00 2019-05-16 14:33:05.000 136 33832.09 266.46 17116.90 37916.84 2019-05-16 14:33:06.000 136 33832.11 266.47 17116.89 88888.00 2019-05-16 14:33:07.000 136 33832.10 266.48 17116.88 88888.00 2019-05-16 14:33:08.000 136 33832.08 266.47 17116.88 88888.00 2019-05-16 14:33:09.000 136 33832.06 266.45 17116.90 88888.00 2019-05-16 14:33:10.000 136 33832.08 266.46 17116.85 37916.80 2019-05-16 14:33:11.000 136 33832.08 266.45 17116.87 88888.00 2019-05-16 14:33:12.000 136 33832.06 266.44 17116.84 88888.00 2019-05-16 14:33:13.000 136 33832.04 266.42 17116.95 88888.00 2019-05-16 14:33:14.000 136 33832.03 266.42 17117.00 88888.00 2019-05-16 14:33:15.000 136 33831.98 266.37 17116.97 37916.83 2019-05-16 14:33:16.000 136 33831.97 266.37 17116.93 88888.00 2019-05-16 14:33:17.000 136 33832.00 266.43 17116.90 88888.00 2019-05-16 14:33:18.000 136 33832.00 266.48 17116.90 88888.00 2019-05-16 14:33:19.000 136 33832.00 266.52 17116.91 88888.00 2019-05-16 14:33:20.000 136 33832.03 266.55 17116.91 37916.77 2019-05-16 14:33:21.000 136 33832.00 266.57 17116.87 88888.00 2019-05-16 14:33:22.000 136 33832.03 266.59 17116.88 88888.00 2019-05-16 14:33:23.000 136 33832.01 266.57 17116.90 88888.00 2019-05-16 14:33:24.000 136 33831.97 266.48 17116.88 88888.00 2019-05-16 14:33:25.000 136 33832.00 266.46 17116.84 37916.73 2019-05-16 14:33:26.000 136 33831.99 266.43 17116.84 88888.00 2019-05-16 14:33:27.000 136 33832.02 266.46 17116.86 88888.00 2019-05-16 14:33:28.000 136 33831.99 266.43 17116.89 88888.00 2019-05-16 14:33:29.000 136 33832.00 266.43 17116.91 88888.00 2019-05-16 14:33:30.000 136 33832.01 266.45 17116.89 37916.70 2019-05-16 14:33:31.000 136 33831.98 266.43 17116.89 88888.00 2019-05-16 14:33:32.000 136 33831.94 266.43 17116.91 88888.00 2019-05-16 14:33:33.000 136 33831.90 266.48 17116.89 88888.00 2019-05-16 14:33:34.000 136 33831.92 266.49 17116.86 88888.00 2019-05-16 14:33:35.000 136 33831.94 266.52 17116.87 37916.71 2019-05-16 14:33:36.000 136 33831.93 266.50 17116.90 88888.00 2019-05-16 14:33:37.000 136 33831.93 266.49 17116.93 88888.00 2019-05-16 14:33:38.000 136 33831.96 266.55 17116.94 88888.00 2019-05-16 14:33:39.000 136 33831.95 266.56 17116.91 88888.00 2019-05-16 14:33:40.000 136 33831.96 266.52 17116.93 37916.73 2019-05-16 14:33:41.000 136 33831.94 266.48 17116.94 88888.00 2019-05-16 14:33:42.000 136 33831.92 266.49 17116.94 88888.00 2019-05-16 14:33:43.000 136 33831.91 266.53 17116.90 88888.00 2019-05-16 14:33:44.000 136 33831.92 266.51 17116.90 88888.00 2019-05-16 14:33:45.000 136 33831.93 266.51 17116.93 37916.65 2019-05-16 14:33:46.000 136 33831.93 266.52 17116.93 88888.00 2019-05-16 14:33:47.000 136 33831.92 266.51 17116.92 88888.00 2019-05-16 14:33:48.000 136 33831.90 266.51 17116.93 88888.00 2019-05-16 14:33:49.000 136 33831.86 266.50 17116.89 88888.00 2019-05-16 14:33:50.000 136 33831.86 266.54 17116.90 37916.59 2019-05-16 14:33:51.000 136 33831.86 266.54 17116.88 88888.00 2019-05-16 14:33:52.000 136 33831.87 266.53 17116.82 88888.00 2019-05-16 14:33:53.000 136 33831.87 266.52 17116.80 88888.00 2019-05-16 14:33:54.000 136 33831.91 266.56 17116.81 88888.00 2019-05-16 14:33:55.000 136 33831.90 266.62 17116.86 37916.68 2019-05-16 14:33:56.000 136 33831.88 266.61 17116.89 88888.00 2019-05-16 14:33:57.000 136 33831.91 266.61 17116.86 88888.00 2019-05-16 14:33:58.000 136 33831.91 266.61 17116.87 88888.00 2019-05-16 14:33:59.000 136 33831.90 266.60 17116.88 88888.00 2019-05-16 14:34:00.000 136 33831.89 266.59 17116.85 37916.67 2019-05-16 14:34:01.000 136 33831.91 266.59 17116.84 88888.00 2019-05-16 14:34:02.000 136 33831.92 266.57 17116.85 88888.00 2019-05-16 14:34:03.000 136 33831.84 266.57 17116.87 88888.00 2019-05-16 14:34:04.000 136 33831.84 266.56 17116.89 88888.00 2019-05-16 14:34:05.000 136 33831.85 266.54 17116.88 37916.56 2019-05-16 14:34:06.000 136 33831.88 266.56 17116.87 88888.00 2019-05-16 14:34:07.000 136 33831.89 266.54 17116.86 88888.00 2019-05-16 14:34:08.000 136 33831.89 266.51 17116.85 88888.00 2019-05-16 14:34:09.000 136 33831.89 266.55 17116.85 88888.00 2019-05-16 14:34:10.000 136 33831.88 266.52 17116.82 37916.62 2019-05-16 14:34:11.000 136 33831.87 266.51 17116.84 88888.00 2019-05-16 14:34:12.000 136 33831.86 266.53 17116.84 88888.00 2019-05-16 14:34:13.000 136 33831.87 266.58 17116.82 88888.00 2019-05-16 14:34:14.000 136 33831.85 266.57 17116.79 88888.00 2019-05-16 14:34:15.000 136 33831.88 266.56 17116.83 37916.68 2019-05-16 14:34:16.000 136 33831.89 266.56 17116.83 88888.00 2019-05-16 14:34:17.000 136 33831.87 266.61 17116.80 88888.00 2019-05-16 14:34:18.000 136 33831.85 266.61 17116.78 88888.00 2019-05-16 14:34:19.000 136 33831.83 266.59 17116.77 88888.00 2019-05-16 14:34:20.000 136 33831.82 266.61 17116.80 37916.63 2019-05-16 14:34:21.000 136 33831.87 266.60 17116.83 88888.00 2019-05-16 14:34:22.000 136 33831.89 266.59 17116.82 88888.00 2019-05-16 14:34:23.000 136 33831.88 266.64 17116.81 88888.00 2019-05-16 14:34:24.000 136 33831.87 266.65 17116.85 88888.00 2019-05-16 14:34:25.000 136 33831.87 266.64 17116.87 37916.70 2019-05-16 14:34:26.000 136 33831.93 266.62 17116.84 88888.00 2019-05-16 14:34:27.000 136 33831.91 266.59 17116.84 88888.00 2019-05-16 14:34:28.000 136 33831.90 266.57 17116.82 88888.00 2019-05-16 14:34:29.000 136 33831.88 266.58 17116.82 88888.00 2019-05-16 14:34:30.000 136 33831.86 266.62 17116.82 37916.62 2019-05-16 14:34:31.000 136 33831.84 266.61 17116.83 88888.00 2019-05-16 14:34:32.000 136 33831.86 266.57 17116.82 88888.00 2019-05-16 14:34:33.000 136 33831.87 266.56 17116.79 88888.00 2019-05-16 14:34:34.000 136 33831.86 266.53 17116.81 88888.00 2019-05-16 14:34:35.000 136 33831.89 266.54 17116.80 37916.55 2019-05-16 14:34:36.000 136 33831.89 266.54 17116.78 88888.00 2019-05-16 14:34:37.000 136 33831.89 266.53 17116.77 88888.00 2019-05-16 14:34:38.000 136 33831.87 266.53 17116.79 88888.00 2019-05-16 14:34:39.000 136 33831.86 266.55 17116.85 88888.00 2019-05-16 14:34:40.000 136 33831.87 266.57 17116.84 37916.58 2019-05-16 14:34:41.000 136 33831.92 266.53 17116.87 88888.00 2019-05-16 14:34:42.000 136 33831.89 266.49 17116.83 88888.00 2019-05-16 14:34:43.000 136 33831.88 266.49 17116.83 88888.00 2019-05-16 14:34:44.000 136 33831.86 266.50 17116.85 88888.00 2019-05-16 14:34:45.000 136 33831.85 266.51 17116.83 37916.51 2019-05-16 14:34:46.000 136 33831.87 266.47 17116.82 88888.00 2019-05-16 14:34:47.000 136 33831.88 266.47 17116.78 88888.00 2019-05-16 14:34:48.000 136 33831.86 266.51 17116.75 88888.00 2019-05-16 14:34:49.000 136 33831.85 266.52 17116.76 88888.00 2019-05-16 14:34:50.000 136 33831.85 266.50 17116.81 37916.61 2019-05-16 14:34:51.000 136 33831.84 266.49 17116.80 88888.00 2019-05-16 14:34:52.000 136 33831.88 266.51 17116.82 88888.00 2019-05-16 14:34:53.000 136 33831.90 266.56 17116.80 88888.00 2019-05-16 14:34:54.000 136 33831.86 266.59 17116.80 88888.00 2019-05-16 14:34:55.000 136 33831.87 266.60 17116.77 37916.56 2019-05-16 14:34:56.000 136 33831.84 266.59 17116.79 88888.00 2019-05-16 14:34:57.000 136 33831.84 266.56 17116.75 88888.00 2019-05-16 14:34:58.000 136 33831.87 266.55 17116.76 88888.00 2019-05-16 14:34:59.000 136 33831.85 266.56 17116.78 88888.00 2019-05-16 14:35:00.000 136 33831.86 266.56 17116.79 37916.62 2019-05-16 14:35:01.000 136 33831.84 266.55 17116.79 88888.00 2019-05-16 14:35:02.000 136 33831.82 266.55 17116.82 88888.00 2019-05-16 14:35:03.000 136 33831.79 266.56 17116.79 88888.00 2019-05-16 14:35:04.000 136 33831.77 266.57 17116.78 88888.00 2019-05-16 14:35:05.000 136 33831.77 266.59 17116.76 37916.53 2019-05-16 14:35:06.000 136 33831.80 266.59 17116.76 88888.00 2019-05-16 14:35:07.000 136 33831.81 266.60 17116.72 88888.00 2019-05-16 14:35:08.000 136 33831.81 266.66 17116.69 88888.00 2019-05-16 14:35:09.000 136 33831.81 266.68 17116.74 88888.00 2019-05-16 14:35:10.000 136 33831.79 266.66 17116.72 37916.60 2019-05-16 14:35:11.000 136 33831.79 266.61 17116.70 88888.00 2019-05-16 14:35:12.000 136 33831.87 266.62 17116.73 88888.00 2019-05-16 14:35:13.000 136 33831.86 266.61 17116.74 88888.00 2019-05-16 14:35:14.000 136 33831.85 266.57 17116.76 88888.00 2019-05-16 14:35:15.000 136 33831.85 266.52 17116.74 37916.63 2019-05-16 14:35:16.000 136 33831.86 266.53 17116.75 88888.00 2019-05-16 14:35:17.000 136 33831.84 266.56 17116.74 88888.00 2019-05-16 14:35:18.000 136 33831.84 266.59 17116.76 88888.00 2019-05-16 14:35:19.000 136 33831.85 266.57 17116.74 88888.00 2019-05-16 14:35:20.000 136 33831.84 266.58 17116.75 37916.51 2019-05-16 14:35:21.000 136 33831.79 266.57 17116.78 88888.00 2019-05-16 14:35:22.000 136 33831.79 266.59 17116.75 88888.00 2019-05-16 14:35:23.000 136 33831.78 266.58 17116.73 88888.00 2019-05-16 14:35:24.000 136 33831.76 266.60 17116.74 88888.00 2019-05-16 14:35:25.000 136 33831.74 266.59 17116.79 37916.55 2019-05-16 14:35:26.000 136 33831.76 266.58 17116.80 88888.00 2019-05-16 14:35:27.000 136 33831.79 266.63 17116.83 88888.00 2019-05-16 14:35:28.000 136 33831.76 266.64 17116.85 88888.00 2019-05-16 14:35:29.000 136 33831.77 266.62 17116.74 88888.00 2019-05-16 14:35:30.000 136 33831.77 266.61 17116.73 37916.55 2019-05-16 14:35:31.000 136 33831.76 266.58 17116.73 88888.00 2019-05-16 14:35:32.000 136 33831.77 266.60 17116.75 88888.00 2019-05-16 14:35:33.000 136 33831.78 266.57 17116.74 88888.00 2019-05-16 14:35:34.000 136 33831.72 266.56 17116.71 88888.00 2019-05-16 14:35:35.000 136 33831.71 266.58 17116.75 37916.41 2019-05-16 14:35:36.000 136 33831.70 266.59 17116.72 88888.00 2019-05-16 14:35:37.000 136 33831.69 266.62 17116.73 88888.00 2019-05-16 14:35:38.000 136 33831.69 266.63 17116.75 88888.00 2019-05-16 14:35:39.000 136 33831.71 266.62 17116.79 88888.00 2019-05-16 14:35:40.000 136 33831.69 266.58 17116.75 37916.50 2019-05-16 14:35:41.000 136 33831.72 266.58 17116.75 88888.00 2019-05-16 14:35:42.000 136 33831.75 266.62 17116.67 88888.00 2019-05-16 14:35:43.000 136 33831.75 266.64 17116.63 88888.00 2019-05-16 14:35:44.000 136 33831.76 266.64 17116.68 88888.00 2019-05-16 14:35:45.000 136 33831.77 266.61 17116.72 37916.47 2019-05-16 14:35:46.000 136 33831.76 266.61 17116.72 88888.00 2019-05-16 14:35:47.000 136 33831.75 266.65 17116.74 88888.00 2019-05-16 14:35:48.000 136 33831.73 266.62 17116.74 88888.00 2019-05-16 14:35:49.000 136 33831.72 266.59 17116.73 88888.00 2019-05-16 14:35:50.000 136 33831.75 266.59 17116.74 37916.48 2019-05-16 14:35:51.000 136 33831.72 266.59 17116.74 88888.00 2019-05-16 14:35:52.000 136 33831.76 266.59 17116.73 88888.00 2019-05-16 14:35:53.000 136 33831.75 266.61 17116.76 88888.00 2019-05-16 14:35:54.000 136 33831.78 266.62 17116.74 88888.00 2019-05-16 14:35:55.000 136 33831.80 266.62 17116.72 37916.51 2019-05-16 14:35:56.000 136 33831.78 266.60 17116.76 88888.00 2019-05-16 14:35:57.000 136 33831.76 266.63 17116.77 88888.00 2019-05-16 14:35:58.000 136 33831.74 266.64 17116.80 88888.00 2019-05-16 14:35:59.000 136 33831.73 266.61 17116.77 88888.00 2019-05-16 14:36:00.000 136 33831.74 266.58 17116.76 37916.47 2019-05-16 14:36:01.000 136 33831.74 266.59 17116.74 88888.00 2019-05-16 14:36:02.000 136 33831.74 266.65 17116.76 88888.00 2019-05-16 14:36:03.000 136 33831.76 266.65 17116.78 88888.00 2019-05-16 14:36:04.000 136 33831.76 266.66 17116.73 88888.00 2019-05-16 14:36:05.000 136 33831.77 266.65 17116.72 37916.43 2019-05-16 14:36:06.000 136 33831.78 266.66 17116.74 88888.00 2019-05-16 14:36:07.000 136 33831.74 266.68 17116.77 88888.00 2019-05-16 14:36:08.000 136 33831.75 266.79 17116.80 88888.00 2019-05-16 14:36:09.000 136 33831.76 266.75 17116.76 88888.00 2019-05-16 14:36:10.000 136 33831.77 266.72 17116.75 37916.56 2019-05-16 14:36:11.000 136 33831.75 266.70 17116.77 88888.00 2019-05-16 14:36:12.000 136 33831.74 266.69 17116.78 88888.00 2019-05-16 14:36:13.000 136 33831.76 266.68 17116.76 88888.00 2019-05-16 14:36:14.000 136 33831.77 266.66 17116.74 88888.00 2019-05-16 14:36:15.000 136 33831.72 266.66 17116.72 37916.46 2019-05-16 14:36:16.000 136 33831.75 266.67 17116.71 88888.00 2019-05-16 14:36:17.000 136 33831.78 266.68 17116.69 88888.00 2019-05-16 14:36:18.000 136 33831.78 266.69 17116.73 88888.00 2019-05-16 14:36:19.000 136 33831.73 266.72 17116.75 88888.00 2019-05-16 14:36:20.000 136 33831.77 266.69 17116.77 37916.45 2019-05-16 14:36:21.000 136 33831.81 266.61 17116.74 88888.00 2019-05-16 14:36:22.000 136 33831.78 266.61 17116.76 88888.00 2019-05-16 14:36:23.000 136 33831.81 266.58 17116.75 88888.00 2019-05-16 14:36:24.000 136 33831.78 266.57 17116.72 88888.00 2019-05-16 14:36:25.000 136 33831.76 266.64 17116.75 37916.48 2019-05-16 14:36:26.000 136 33831.76 266.70 17116.74 88888.00 2019-05-16 14:36:27.000 136 33831.76 266.70 17116.80 88888.00 2019-05-16 14:36:28.000 136 33831.80 266.67 17116.79 88888.00 2019-05-16 14:36:29.000 136 33831.79 266.65 17116.78 88888.00 2019-05-16 14:36:30.000 136 33831.77 266.63 17116.75 37916.46 2019-05-16 14:36:31.000 136 33831.77 266.56 17116.74 88888.00 2019-05-16 14:36:32.000 136 33831.74 266.56 17116.74 88888.00 2019-05-16 14:36:33.000 136 33831.80 266.54 17116.77 88888.00 2019-05-16 14:36:34.000 136 33831.82 266.57 17116.80 88888.00 2019-05-16 14:36:35.000 136 33831.80 266.62 17116.79 37916.46 2019-05-16 14:36:36.000 136 33831.78 266.51 17116.81 88888.00 2019-05-16 14:36:37.000 136 33831.78 266.50 17116.79 88888.00 2019-05-16 14:36:38.000 136 33831.78 266.52 17116.78 88888.00 2019-05-16 14:36:39.000 136 33831.80 266.50 17116.79 88888.00 2019-05-16 14:36:40.000 136 33831.81 266.49 17116.79 37916.49 2019-05-16 14:36:41.000 136 33831.76 266.48 17116.78 88888.00 2019-05-16 14:36:42.000 136 33831.78 266.47 17116.78 88888.00 2019-05-16 14:36:43.000 136 33831.80 266.44 17116.76 88888.00 2019-05-16 14:36:44.000 136 33831.75 266.46 17116.75 88888.00 2019-05-16 14:36:45.000 136 33831.76 266.49 17116.73 37916.49 2019-05-16 14:36:46.000 136 33831.76 266.48 17116.75 88888.00 2019-05-16 14:36:47.000 136 33831.78 266.49 17116.78 88888.00 2019-05-16 14:36:48.000 136 33831.80 266.53 17116.76 88888.00 2019-05-16 14:36:49.000 136 33831.80 266.53 17116.77 88888.00 2019-05-16 14:36:50.000 136 33831.77 266.53 17116.77 37916.50 2019-05-16 14:36:51.000 136 33831.81 266.52 17116.79 88888.00 2019-05-16 14:36:52.000 136 33831.80 266.53 17116.76 88888.00 2019-05-16 14:36:53.000 136 33831.83 266.54 17116.77 88888.00 2019-05-16 14:36:54.000 136 33831.85 266.54 17116.75 88888.00 2019-05-16 14:36:55.000 136 33831.88 266.52 17116.76 37916.53 2019-05-16 14:36:56.000 136 33831.85 266.51 17116.77 88888.00 2019-05-16 14:36:57.000 136 33831.86 266.49 17116.76 88888.00 2019-05-16 14:36:58.000 136 33831.90 266.53 17116.77 88888.00 2019-05-16 14:36:59.000 136 33831.88 266.53 17116.80 88888.00 2019-05-16 14:37:00.000 136 33831.86 266.50 17116.73 37916.60 2019-05-16 14:37:01.000 136 33831.87 266.50 17116.71 88888.00 2019-05-16 14:37:02.000 136 33831.86 266.48 17116.75 88888.00 2019-05-16 14:37:03.000 136 33831.84 266.51 17116.74 88888.00 2019-05-16 14:37:04.000 136 33831.89 266.53 17116.75 88888.00 2019-05-16 14:37:05.000 136 33831.88 266.50 17116.69 37916.56 2019-05-16 14:37:06.000 136 33831.89 266.49 17116.69 88888.00 2019-05-16 14:37:07.000 136 33831.92 266.48 17116.65 88888.00 2019-05-16 14:37:08.000 136 33831.90 266.44 17116.67 88888.00 2019-05-16 14:37:09.000 136 33831.89 266.48 17116.67 88888.00 2019-05-16 14:37:10.000 136 33831.88 266.49 17116.71 37916.61 2019-05-16 14:37:11.000 136 33831.88 266.48 17116.68 88888.00 2019-05-16 14:37:12.000 136 33831.87 266.47 17116.66 88888.00 2019-05-16 14:37:13.000 136 33831.90 266.49 17116.72 88888.00 2019-05-16 14:37:14.000 136 33831.90 266.50 17116.73 88888.00 2019-05-16 14:37:15.000 136 33831.90 266.48 17116.71 37916.52 2019-05-16 14:37:16.000 136 33831.92 266.50 17116.74 88888.00 2019-05-16 14:37:17.000 136 33831.93 266.52 17116.71 88888.00 2019-05-16 14:37:18.000 136 33831.91 266.53 17116.71 88888.00 2019-05-16 14:37:19.000 136 33831.91 266.53 17116.73 88888.00 2019-05-16 14:37:20.000 136 33831.91 266.57 17116.73 37916.62 2019-05-16 14:37:21.000 136 33831.95 266.56 17116.73 88888.00 2019-05-16 14:37:22.000 136 33831.93 266.56 17116.76 88888.00 2019-05-16 14:37:23.000 136 33831.89 266.52 17116.73 88888.00 2019-05-16 14:37:24.000 136 33831.88 266.49 17116.77 88888.00 2019-05-16 14:37:25.000 136 33831.91 266.51 17116.77 37916.55 2019-05-16 14:37:26.000 136 33831.92 266.50 17116.73 88888.00 2019-05-16 14:37:27.000 136 33831.89 266.47 17116.70 88888.00 2019-05-16 14:37:28.000 136 33831.90 266.49 17116.70 88888.00 2019-05-16 14:37:29.000 136 33831.97 266.50 17116.73 88888.00 2019-05-16 14:37:30.000 136 33831.93 266.47 17116.73 37916.58 2019-05-16 14:37:31.000 136 33831.90 266.42 17116.71 88888.00 2019-05-16 14:37:32.000 136 33831.88 266.41 17116.74 88888.00 2019-05-16 14:37:33.000 136 33831.94 266.41 17116.75 88888.00 2019-05-16 14:37:34.000 136 33831.95 266.48 17116.79 88888.00 2019-05-16 14:37:35.000 136 33831.97 266.50 17116.81 37916.53 2019-05-16 14:37:36.000 136 33831.98 266.48 17116.81 88888.00 2019-05-16 14:37:37.000 136 33831.99 266.46 17116.72 88888.00 2019-05-16 14:37:38.000 136 33832.00 266.47 17116.75 88888.00 2019-05-16 14:37:39.000 136 33832.03 266.44 17116.75 88888.00 2019-05-16 14:37:40.000 136 33832.01 266.44 17116.79 37916.63 2019-05-16 14:37:41.000 136 33831.99 266.46 17116.76 88888.00 2019-05-16 14:37:42.000 136 33832.01 266.44 17116.76 88888.00 2019-05-16 14:37:43.000 136 33832.02 266.43 17116.71 88888.00 2019-05-16 14:37:44.000 136 33831.98 266.44 17116.67 88888.00 2019-05-16 14:37:45.000 136 33832.00 266.46 17116.69 37916.70 2019-05-16 14:37:46.000 136 33832.01 266.48 17116.74 88888.00 2019-05-16 14:37:47.000 136 33831.96 266.41 17116.72 88888.00 2019-05-16 14:37:48.000 136 33831.99 266.34 17116.71 88888.00 2019-05-16 14:37:49.000 136 33832.04 266.35 17116.73 88888.00 2019-05-16 14:37:50.000 136 33832.05 266.39 17116.73 37916.66 2019-05-16 14:37:51.000 136 33832.07 266.41 17116.76 88888.00 2019-05-16 14:37:52.000 136 33832.05 266.42 17116.77 88888.00 2019-05-16 14:37:53.000 136 33832.07 266.42 17116.77 88888.00 2019-05-16 14:37:54.000 136 33832.07 266.39 17116.75 88888.00 2019-05-16 14:37:55.000 136 33832.08 266.38 17116.73 37916.67 2019-05-16 14:37:56.000 136 33832.09 266.41 17116.73 88888.00 2019-05-16 14:37:57.000 136 33832.08 266.44 17116.77 88888.00 2019-05-16 14:37:58.000 136 33832.08 266.42 17116.78 88888.00 2019-05-16 14:37:59.000 136 33832.05 266.41 17116.77 88888.00 2019-05-16 14:38:00.000 136 33832.04 266.39 17116.74 37916.69 2019-05-16 14:38:01.000 136 33832.05 266.39 17116.71 88888.00 2019-05-16 14:38:02.000 136 33832.05 266.37 17116.75 88888.00 2019-05-16 14:38:03.000 136 33832.08 266.36 17116.76 88888.00 2019-05-16 14:38:04.000 136 33832.01 266.35 17116.72 88888.00 2019-05-16 14:38:05.000 136 33832.01 266.38 17116.73 37916.65 2019-05-16 14:38:06.000 136 33832.04 266.36 17116.77 88888.00 2019-05-16 14:38:07.000 136 33832.03 266.35 17116.77 88888.00 2019-05-16 14:38:08.000 136 33832.00 266.31 17116.77 88888.00 2019-05-16 14:38:09.000 136 33831.97 266.30 17116.76 88888.00 2019-05-16 14:38:10.000 136 33831.97 266.33 17116.76 37916.54 2019-05-16 14:38:11.000 136 33831.95 266.35 17116.74 88888.00 2019-05-16 14:38:12.000 136 33831.94 266.36 17116.70 88888.00 2019-05-16 14:38:13.000 136 33831.97 266.37 17116.71 88888.00 2019-05-16 14:38:14.000 136 33831.95 266.38 17116.72 88888.00 2019-05-16 14:38:15.000 136 33832.00 266.39 17116.71 37916.60 2019-05-16 14:38:16.000 136 33831.94 266.39 17116.74 88888.00 2019-05-16 14:38:17.000 136 33831.94 266.37 17116.73 88888.00 2019-05-16 14:38:18.000 136 33831.93 266.33 17116.73 88888.00 2019-05-16 14:38:19.000 136 33831.90 266.37 17116.70 88888.00 2019-05-16 14:38:20.000 136 33831.93 266.35 17116.72 37916.59 2019-05-16 14:38:21.000 136 33831.95 266.35 17116.76 88888.00 2019-05-16 14:38:22.000 136 33831.93 266.34 17116.70 88888.00 2019-05-16 14:38:23.000 136 33831.91 266.31 17116.76 88888.00 2019-05-16 14:38:24.000 136 33831.94 266.31 17116.78 88888.00 2019-05-16 14:38:25.000 136 33831.93 266.35 17116.78 37916.60 2019-05-16 14:38:26.000 136 33831.94 266.39 17116.76 88888.00 2019-05-16 14:38:27.000 136 33831.91 266.39 17116.76 88888.00 2019-05-16 14:38:28.000 136 33831.90 266.36 17116.71 88888.00 2019-05-16 14:38:29.000 136 33831.98 266.36 17116.72 88888.00 2019-05-16 14:38:30.000 136 33831.99 266.36 17116.74 37916.57 2019-05-16 14:38:31.000 136 33831.94 266.36 17116.70 88888.00 2019-05-16 14:38:32.000 136 33831.97 266.30 17116.71 88888.00 2019-05-16 14:38:33.000 136 33831.99 266.34 17116.74 88888.00 2019-05-16 14:38:34.000 136 33831.96 266.32 17116.79 88888.00 2019-05-16 14:38:35.000 136 33831.97 266.34 17116.79 37916.67 2019-05-16 14:38:36.000 136 33831.93 266.35 17116.83 88888.00 2019-05-16 14:38:37.000 136 33831.88 266.33 17116.80 88888.00 2019-05-16 14:38:38.000 136 33831.88 266.29 17116.78 88888.00 2019-05-16 14:38:39.000 136 33831.89 266.31 17116.75 88888.00 2019-05-16 14:38:40.000 136 33831.90 266.30 17116.79 37916.61 2019-05-16 14:38:41.000 136 33831.94 266.34 17116.83 88888.00 2019-05-16 14:38:42.000 136 33831.92 266.32 17116.82 88888.00 2019-05-16 14:38:43.000 136 33831.87 266.32 17116.80 88888.00 2019-05-16 14:38:44.000 136 33831.86 266.27 17116.80 88888.00 2019-05-16 14:38:45.000 136 33831.86 266.29 17116.77 37916.55 2019-05-16 14:38:46.000 136 33831.84 266.33 17116.75 88888.00 2019-05-16 14:38:47.000 136 33831.81 266.34 17116.74 88888.00 2019-05-16 14:38:48.000 136 33831.80 266.34 17116.75 88888.00 2019-05-16 14:38:49.000 136 33831.80 266.36 17116.78 88888.00 2019-05-16 14:38:50.000 136 33831.81 266.35 17116.79 37916.56 2019-05-16 14:38:51.000 136 33831.84 266.34 17116.76 88888.00 2019-05-16 14:38:52.000 136 33831.87 266.33 17116.74 88888.00 2019-05-16 14:38:53.000 136 33831.82 266.29 17116.72 88888.00 2019-05-16 14:38:54.000 136 33831.85 266.31 17116.70 88888.00 2019-05-16 14:38:55.000 136 33831.87 266.38 17116.73 37916.48 2019-05-16 14:38:56.000 136 33831.88 266.37 17116.79 88888.00 2019-05-16 14:38:57.000 136 33831.83 266.33 17116.79 88888.00 2019-05-16 14:38:58.000 136 33831.80 266.33 17116.78 88888.00 2019-05-16 14:38:59.000 136 33831.80 266.36 17116.73 88888.00 2019-05-16 14:39:00.000 136 33831.80 266.35 17116.74 37916.49 2019-05-16 14:39:01.000 136 33831.80 266.34 17116.74 88888.00 2019-05-16 14:39:02.000 136 33831.79 266.36 17116.75 88888.00 2019-05-16 14:39:03.000 136 33831.83 266.35 17116.79 88888.00 2019-05-16 14:39:04.000 136 33831.82 266.34 17116.81 88888.00 2019-05-16 14:39:05.000 136 33831.81 266.37 17116.79 37916.52 2019-05-16 14:39:06.000 136 33831.79 266.35 17116.73 88888.00 2019-05-16 14:39:07.000 136 33831.82 266.35 17116.75 88888.00 2019-05-16 14:39:08.000 136 33831.81 266.33 17116.77 88888.00 2019-05-16 14:39:09.000 136 33831.82 266.32 17116.73 88888.00 2019-05-16 14:39:10.000 136 33831.82 266.38 17116.74 37916.42 2019-05-16 14:39:11.000 136 33831.82 266.38 17116.73 88888.00 2019-05-16 14:39:12.000 136 33831.83 266.39 17116.73 88888.00 2019-05-16 14:39:13.000 136 33831.83 266.42 17116.79 88888.00 2019-05-16 14:39:14.000 136 33831.82 266.42 17116.80 88888.00 2019-05-16 14:39:15.000 136 33831.78 266.40 17116.77 37916.40 2019-05-16 14:39:16.000 136 33831.76 266.41 17116.74 88888.00 2019-05-16 14:39:17.000 136 33831.78 266.43 17116.75 88888.00 2019-05-16 14:39:18.000 136 33831.79 266.45 17116.75 88888.00 2019-05-16 14:39:19.000 136 33831.79 266.43 17116.75 88888.00 2019-05-16 14:39:20.000 136 33831.80 266.40 17116.75 37916.46 2019-05-16 14:39:21.000 136 33831.78 266.38 17116.73 88888.00 2019-05-16 14:39:22.000 136 33831.77 266.39 17116.75 88888.00 2019-05-16 14:39:23.000 136 33831.80 266.40 17116.75 88888.00 2019-05-16 14:39:24.000 136 33831.81 266.40 17116.73 88888.00 2019-05-16 14:39:25.000 136 33831.82 266.38 17116.73 37916.41 2019-05-16 14:39:26.000 136 33831.80 266.38 17116.74 88888.00 2019-05-16 14:39:27.000 136 33831.80 266.41 17116.74 88888.00 2019-05-16 14:39:28.000 136 33831.75 266.40 17116.70 88888.00 2019-05-16 14:39:29.000 136 33831.78 266.43 17116.70 88888.00 2019-05-16 14:39:30.000 136 33831.77 266.43 17116.71 37916.41 2019-05-16 14:39:31.000 136 33831.77 266.46 17116.75 88888.00 2019-05-16 14:39:32.000 136 33831.77 266.43 17116.77 88888.00 2019-05-16 14:39:33.000 136 33831.77 266.43 17116.73 88888.00 2019-05-16 14:39:34.000 136 33831.75 266.43 17116.72 88888.00 2019-05-16 14:39:35.000 136 33831.73 266.41 17116.69 37916.45 2019-05-16 14:39:36.000 136 33831.77 266.40 17116.71 88888.00 2019-05-16 14:39:37.000 136 33831.83 266.42 17116.73 88888.00 2019-05-16 14:39:38.000 136 33831.82 266.39 17116.71 88888.00 2019-05-16 14:39:39.000 136 33831.82 266.43 17116.66 88888.00 2019-05-16 14:39:40.000 136 33831.82 266.43 17116.67 37916.42 2019-05-16 14:39:41.000 136 33831.84 266.43 17116.69 88888.00 2019-05-16 14:39:42.000 136 33831.83 266.40 17116.69 88888.00 2019-05-16 14:39:43.000 136 33831.86 266.39 17116.71 88888.00 2019-05-16 14:39:44.000 136 33831.86 266.40 17116.72 88888.00 2019-05-16 14:39:45.000 136 33831.86 266.43 17116.72 37916.43 2019-05-16 14:39:46.000 136 33831.85 266.44 17116.69 88888.00 2019-05-16 14:39:47.000 136 33831.85 266.47 17116.68 88888.00 2019-05-16 14:39:48.000 136 33831.82 266.45 17116.68 88888.00 2019-05-16 14:39:49.000 136 33831.84 266.43 17116.66 88888.00 2019-05-16 14:39:50.000 136 33831.83 266.43 17116.67 37916.35 2019-05-16 14:39:51.000 136 33831.83 266.40 17116.73 88888.00 2019-05-16 14:39:52.000 136 33831.86 266.42 17116.72 88888.00 2019-05-16 14:39:53.000 136 33831.83 266.41 17116.67 88888.00 2019-05-16 14:39:54.000 136 33831.82 266.41 17116.67 88888.00 2019-05-16 14:39:55.000 136 33831.81 266.41 17116.65 37916.48 2019-05-16 14:39:56.000 136 33831.80 266.37 17116.65 88888.00 2019-05-16 14:39:57.000 136 33831.83 266.41 17116.69 88888.00 2019-05-16 14:39:58.000 136 33831.81 266.42 17116.72 88888.00 2019-05-16 14:39:59.000 136 33831.79 266.43 17116.78 88888.00 2019-05-16 14:40:00.000 136 33831.79 266.42 17116.73 37916.42 2019-05-16 14:40:01.000 136 33831.84 266.43 17116.71 88888.00 2019-05-16 14:40:02.000 136 33831.85 266.45 17116.70 88888.00 2019-05-16 14:40:03.000 136 33831.84 266.45 17116.71 88888.00 2019-05-16 14:40:04.000 136 33831.83 266.46 17116.66 88888.00 2019-05-16 14:40:05.000 136 33831.89 266.50 17116.69 37916.41 2019-05-16 14:40:06.000 136 33831.86 266.51 17116.67 88888.00 2019-05-16 14:40:07.000 136 33831.87 266.59 17116.66 88888.00 2019-05-16 14:40:08.000 136 33831.84 266.59 17116.66 88888.00 2019-05-16 14:40:09.000 136 33831.84 266.54 17116.68 88888.00 2019-05-16 14:40:10.000 136 33831.88 266.53 17116.67 37916.48 2019-05-16 14:40:11.000 136 33831.85 266.53 17116.67 88888.00 2019-05-16 14:40:12.000 136 33831.84 266.50 17116.62 88888.00 2019-05-16 14:40:13.000 136 33831.85 266.46 17116.63 88888.00 2019-05-16 14:40:14.000 136 33831.85 266.42 17116.60 88888.00 2019-05-16 14:40:15.000 136 33831.85 266.43 17116.61 37916.53 2019-05-16 14:40:16.000 136 33831.84 266.49 17116.65 88888.00 2019-05-16 14:40:17.000 136 33831.83 266.54 17116.63 88888.00 2019-05-16 14:40:18.000 136 33831.88 266.52 17116.63 88888.00 2019-05-16 14:40:19.000 136 33831.88 266.52 17116.65 88888.00 2019-05-16 14:40:20.000 136 33831.90 266.54 17116.66 37916.48 2019-05-16 14:40:21.000 136 33831.90 266.52 17116.64 88888.00 2019-05-16 14:40:22.000 136 33831.90 266.54 17116.62 88888.00 2019-05-16 14:40:23.000 136 33831.92 266.52 17116.65 88888.00 2019-05-16 14:40:24.000 136 33831.91 266.49 17116.67 88888.00 2019-05-16 14:40:25.000 136 33831.93 266.45 17116.70 37916.49 2019-05-16 14:40:26.000 136 33831.94 266.48 17116.66 88888.00 2019-05-16 14:40:27.000 136 33831.93 266.51 17116.69 88888.00 2019-05-16 14:40:28.000 136 33831.93 266.51 17116.67 88888.00 2019-05-16 14:40:29.000 136 33831.93 266.42 17116.68 88888.00 2019-05-16 14:40:30.000 136 33831.93 266.36 17116.67 37916.52 2019-05-16 14:40:31.000 136 33831.94 266.36 17116.70 88888.00 2019-05-16 14:40:32.000 136 33831.93 266.33 17116.65 88888.00 2019-05-16 14:40:33.000 136 33831.96 266.33 17116.68 88888.00 2019-05-16 14:40:34.000 136 33831.97 266.37 17116.67 88888.00 2019-05-16 14:40:35.000 136 33831.99 266.41 17116.68 37916.56 2019-05-16 14:40:36.000 136 33831.98 266.39 17116.68 88888.00 2019-05-16 14:40:37.000 136 33831.98 266.36 17116.64 88888.00 2019-05-16 14:40:38.000 136 33832.02 266.36 17116.60 88888.00 2019-05-16 14:40:39.000 136 33832.03 266.39 17116.62 88888.00 2019-05-16 14:40:40.000 136 33832.02 266.40 17116.62 37916.59 2019-05-16 14:40:41.000 136 33832.02 266.38 17116.60 88888.00 2019-05-16 14:40:42.000 136 33832.01 266.39 17116.59 88888.00 2019-05-16 14:40:43.000 136 33831.98 266.40 17116.61 88888.00 2019-05-16 14:40:44.000 136 33832.04 266.41 17116.61 88888.00 2019-05-16 14:40:45.000 136 33832.06 266.44 17116.60 37916.56 2019-05-16 14:40:46.000 136 33832.02 266.43 17116.60 88888.00 2019-05-16 14:40:47.000 136 33832.02 266.43 17116.58 88888.00 2019-05-16 14:40:48.000 136 33832.04 266.41 17116.59 88888.00 2019-05-16 14:40:49.000 136 33832.07 266.38 17116.56 88888.00 2019-05-16 14:40:50.000 136 33832.07 266.40 17116.56 37916.56 2019-05-16 14:40:51.000 136 33832.03 266.41 17116.55 88888.00 2019-05-16 14:40:52.000 136 33832.07 266.45 17116.62 88888.00 2019-05-16 14:40:53.000 136 33832.09 266.45 17116.63 88888.00 2019-05-16 14:40:54.000 136 33832.12 266.41 17116.59 88888.00 2019-05-16 14:40:55.000 136 33832.10 266.39 17116.58 37916.59 2019-05-16 14:40:56.000 136 33832.07 266.41 17116.63 88888.00 2019-05-16 14:40:57.000 136 33832.05 266.45 17116.65 88888.00 2019-05-16 14:40:58.000 136 33832.05 266.43 17116.63 88888.00 2019-05-16 14:40:59.000 136 33832.08 266.44 17116.62 88888.00 2019-05-16 14:41:00.000 136 33832.09 266.41 17116.58 37916.57 2019-05-16 14:41:01.000 136 33832.05 266.42 17116.61 88888.00 2019-05-16 14:41:02.000 136 33832.06 266.44 17116.59 88888.00 2019-05-16 14:41:03.000 136 33832.06 266.45 17116.61 88888.00 2019-05-16 14:41:04.000 136 33832.08 266.43 17116.63 88888.00 2019-05-16 14:41:05.000 136 33832.11 266.39 17116.66 37916.62 2019-05-16 14:41:06.000 136 33832.13 266.36 17116.66 88888.00 2019-05-16 14:41:07.000 136 33832.12 266.41 17116.64 88888.00 2019-05-16 14:41:08.000 136 33832.15 266.46 17116.66 88888.00 2019-05-16 14:41:09.000 136 33832.17 266.47 17116.68 88888.00 2019-05-16 14:41:10.000 136 33832.18 266.47 17116.65 37916.67 2019-05-16 14:41:11.000 136 33832.13 266.46 17116.63 88888.00 2019-05-16 14:41:12.000 136 33832.11 266.46 17116.62 88888.00 2019-05-16 14:41:13.000 136 33832.14 266.44 17116.66 88888.00 2019-05-16 14:41:14.000 136 33832.11 266.45 17116.61 88888.00 2019-05-16 14:41:15.000 136 33832.14 266.44 17116.63 37916.65 2019-05-16 14:41:16.000 136 33832.13 266.45 17116.64 88888.00 2019-05-16 14:41:17.000 136 33832.07 266.43 17116.63 88888.00 2019-05-16 14:41:18.000 136 33832.07 266.42 17116.61 88888.00 2019-05-16 14:41:19.000 136 33832.13 266.39 17116.60 88888.00 2019-05-16 14:41:20.000 136 33832.12 266.43 17116.65 37916.66 2019-05-16 14:41:21.000 136 33832.15 266.46 17116.64 88888.00 2019-05-16 14:41:22.000 136 33832.14 266.48 17116.64 88888.00 2019-05-16 14:41:23.000 136 33832.13 266.46 17116.65 88888.00 2019-05-16 14:41:24.000 136 33832.11 266.42 17116.63 88888.00 2019-05-16 14:41:25.000 136 33832.10 266.41 17116.64 37916.64 2019-05-16 14:41:26.000 136 33832.10 266.46 17116.61 88888.00 2019-05-16 14:41:27.000 136 33832.08 266.45 17116.58 88888.00 2019-05-16 14:41:28.000 136 33832.09 266.45 17116.54 88888.00 2019-05-16 14:41:29.000 136 33832.12 266.44 17116.58 88888.00 2019-05-16 14:41:30.000 136 33832.10 266.43 17116.58 37916.61 2019-05-16 14:41:31.000 136 33832.10 266.45 17116.60 88888.00 2019-05-16 14:41:32.000 136 33832.08 266.42 17116.61 88888.00 2019-05-16 14:41:33.000 136 33832.08 266.43 17116.66 88888.00 2019-05-16 14:41:34.000 136 33832.04 266.47 17116.64 88888.00 2019-05-16 14:41:35.000 136 33832.01 266.52 17116.61 37916.51 2019-05-16 14:41:36.000 136 33832.01 266.51 17116.62 88888.00 2019-05-16 14:41:37.000 136 33832.02 266.53 17116.63 88888.00 2019-05-16 14:41:38.000 136 33832.00 266.49 17116.60 88888.00 2019-05-16 14:41:39.000 136 33832.01 266.49 17116.64 88888.00 2019-05-16 14:41:40.000 136 33831.99 266.53 17116.63 37916.51 2019-05-16 14:41:41.000 136 33831.93 266.48 17116.61 88888.00 2019-05-16 14:41:42.000 136 33831.93 266.45 17116.58 88888.00 2019-05-16 14:41:43.000 136 33831.96 266.49 17116.56 88888.00 2019-05-16 14:41:44.000 136 33831.95 266.49 17116.57 88888.00 2019-05-16 14:41:45.000 136 33831.94 266.51 17116.58 37916.51 2019-05-16 14:41:46.000 136 33831.96 266.48 17116.59 88888.00 2019-05-16 14:41:47.000 136 33831.94 266.36 17116.62 88888.00 2019-05-16 14:41:48.000 136 33831.91 266.37 17116.65 88888.00 2019-05-16 14:41:49.000 136 33831.93 266.39 17116.65 88888.00 2019-05-16 14:41:50.000 136 33831.97 266.43 17116.59 37916.52 2019-05-16 14:41:51.000 136 33832.01 266.45 17116.59 88888.00 2019-05-16 14:41:52.000 136 33831.98 266.43 17116.61 88888.00 2019-05-16 14:41:53.000 136 33831.99 266.42 17116.60 88888.00 2019-05-16 14:41:54.000 136 33832.04 266.38 17116.59 88888.00 2019-05-16 14:41:55.000 136 33832.02 266.39 17116.61 37916.55 2019-05-16 14:41:56.000 136 33832.02 266.44 17116.59 88888.00 2019-05-16 14:41:57.000 136 33832.07 266.49 17116.60 88888.00 2019-05-16 14:41:58.000 136 33832.02 266.46 17116.58 88888.00 2019-05-16 14:41:59.000 136 33832.02 266.44 17116.56 88888.00 2019-05-16 14:42:00.000 136 33832.01 266.43 17116.59 37916.53 2019-05-16 14:42:01.000 136 33832.02 266.44 17116.57 88888.00 2019-05-16 14:42:02.000 136 33832.03 266.43 17116.52 88888.00 2019-05-16 14:42:03.000 136 33832.08 266.43 17116.57 88888.00 2019-05-16 14:42:04.000 136 33832.05 266.48 17116.59 88888.00 2019-05-16 14:42:05.000 136 33832.05 266.44 17116.59 37916.66 2019-05-16 14:42:06.000 136 33832.07 266.42 17116.55 88888.00 2019-05-16 14:42:07.000 136 33832.07 266.44 17116.59 88888.00 2019-05-16 14:42:08.000 136 33832.08 266.45 17116.60 88888.00 2019-05-16 14:42:09.000 136 33832.08 266.42 17116.61 88888.00 2019-05-16 14:42:10.000 136 33832.13 266.39 17116.59 37916.56 2019-05-16 14:42:11.000 136 33832.06 266.36 17116.55 88888.00 2019-05-16 14:42:12.000 136 33832.09 266.37 17116.55 88888.00 2019-05-16 14:42:13.000 136 33832.14 266.38 17116.58 88888.00 2019-05-16 14:42:14.000 136 33832.09 266.40 17116.59 88888.00 2019-05-16 14:42:15.000 136 33832.10 266.40 17116.60 37916.61 2019-05-16 14:42:16.000 136 33832.12 266.41 17116.60 88888.00 2019-05-16 14:42:17.000 136 33832.06 266.41 17116.57 88888.00 2019-05-16 14:42:18.000 136 33832.06 266.39 17116.61 88888.00 2019-05-16 14:42:19.000 136 33832.04 266.37 17116.61 88888.00 2019-05-16 14:42:20.000 136 33832.01 266.35 17116.61 37916.63 2019-05-16 14:42:21.000 136 33832.06 266.41 17116.59 88888.00 2019-05-16 14:42:22.000 136 33832.06 266.43 17116.63 88888.00 2019-05-16 14:42:23.000 136 33832.03 266.47 17116.66 88888.00 2019-05-16 14:42:24.000 136 33831.97 266.47 17116.64 88888.00 2019-05-16 14:42:25.000 136 33832.00 266.40 17116.60 37916.52 2019-05-16 14:42:26.000 136 33831.97 266.39 17116.55 88888.00 2019-05-16 14:42:27.000 136 33831.95 266.37 17116.58 88888.00 2019-05-16 14:42:28.000 136 33831.95 266.31 17116.59 88888.00 2019-05-16 14:42:29.000 136 33831.96 266.32 17116.59 88888.00 2019-05-16 14:42:30.000 136 33831.94 266.33 17116.61 37916.58 2019-05-16 14:42:31.000 136 33831.93 266.34 17116.60 88888.00 2019-05-16 14:42:32.000 136 33831.94 266.36 17116.62 88888.00 2019-05-16 14:42:33.000 136 33831.96 266.37 17116.59 88888.00 2019-05-16 14:42:34.000 136 33831.93 266.35 17116.55 88888.00 2019-05-16 14:42:35.000 136 33831.93 266.36 17116.58 37916.56 2019-05-16 14:42:36.000 136 33831.93 266.39 17116.59 88888.00 2019-05-16 14:42:37.000 136 33831.89 266.36 17116.58 88888.00 2019-05-16 14:42:38.000 136 33831.89 266.36 17116.60 88888.00 2019-05-16 14:42:39.000 136 33831.94 266.36 17116.65 88888.00 2019-05-16 14:42:40.000 136 33831.92 266.39 17116.65 37916.51 2019-05-16 14:42:41.000 136 33831.93 266.36 17116.60 88888.00 2019-05-16 14:42:42.000 136 33831.93 266.36 17116.60 88888.00 2019-05-16 14:42:43.000 136 33831.88 266.37 17116.65 88888.00 2019-05-16 14:42:44.000 136 33831.89 266.37 17116.62 88888.00 2019-05-16 14:42:45.000 136 33831.90 266.39 17116.59 37916.43 2019-05-16 14:42:46.000 136 33831.88 266.39 17116.56 88888.00 2019-05-16 14:42:47.000 136 33831.88 266.45 17116.54 88888.00 2019-05-16 14:42:48.000 136 33831.87 266.45 17116.52 88888.00 2019-05-16 14:42:49.000 136 33831.87 266.44 17116.57 88888.00 2019-05-16 14:42:50.000 136 33831.90 266.44 17116.54 37916.42 2019-05-16 14:42:51.000 136 33831.92 266.44 17116.51 88888.00 2019-05-16 14:42:52.000 136 33831.89 266.42 17116.53 88888.00 2019-05-16 14:42:53.000 136 33831.85 266.45 17116.51 88888.00 2019-05-16 14:42:54.000 136 33831.87 266.45 17116.51 88888.00 2019-05-16 14:42:55.000 136 33831.89 266.45 17116.50 37916.49 2019-05-16 14:42:56.000 136 33831.91 266.49 17116.54 88888.00 2019-05-16 14:42:57.000 136 33831.87 266.50 17116.59 88888.00 2019-05-16 14:42:58.000 136 33831.87 266.51 17116.55 88888.00 2019-05-16 14:42:59.000 136 33831.88 266.53 17116.54 88888.00 2019-05-16 14:43:00.000 136 33831.90 266.51 17116.51 37916.44 2019-05-16 14:43:01.000 136 33831.92 266.50 17116.56 88888.00 2019-05-16 14:43:02.000 136 33831.94 266.51 17116.54 88888.00 2019-05-16 14:43:03.000 136 33831.93 266.50 17116.53 88888.00 2019-05-16 14:43:04.000 136 33831.93 266.49 17116.49 88888.00 2019-05-16 14:43:05.000 136 33831.94 266.50 17116.53 37916.41 2019-05-16 14:43:06.000 136 33831.92 266.48 17116.57 88888.00 2019-05-16 14:43:07.000 136 33831.94 266.49 17116.59 88888.00 2019-05-16 14:43:08.000 136 33831.96 266.48 17116.61 88888.00 2019-05-16 14:43:09.000 136 33831.97 266.48 17116.63 88888.00 2019-05-16 14:43:10.000 136 33831.94 266.47 17116.61 37916.49 2019-05-16 14:43:11.000 136 33831.99 266.45 17116.59 88888.00 2019-05-16 14:43:12.000 136 33831.97 266.47 17116.61 88888.00 2019-05-16 14:43:13.000 136 33831.95 266.49 17116.62 88888.00 2019-05-16 14:43:14.000 136 33832.01 266.51 17116.61 88888.00 2019-05-16 14:43:15.000 136 33832.02 266.56 17116.66 37916.55 2019-05-16 14:43:16.000 136 33832.00 266.60 17116.63 88888.00 2019-05-16 14:43:17.000 136 33832.04 266.57 17116.62 88888.00 2019-05-16 14:43:18.000 136 33832.01 266.54 17116.59 88888.00 2019-05-16 14:43:19.000 136 33832.02 266.52 17116.55 88888.00 2019-05-16 14:43:20.000 136 33831.99 266.49 17116.58 37916.50 2019-05-16 14:43:21.000 136 33831.99 266.49 17116.62 88888.00 2019-05-16 14:43:22.000 136 33831.97 266.50 17116.58 88888.00 2019-05-16 14:43:23.000 136 33831.98 266.51 17116.55 88888.00 2019-05-16 14:43:24.000 136 33831.94 266.49 17116.55 88888.00 2019-05-16 14:43:25.000 136 33831.97 266.45 17116.54 37916.48 2019-05-16 14:43:26.000 136 33832.00 266.45 17116.56 88888.00 2019-05-16 14:43:27.000 136 33832.01 266.48 17116.54 88888.00 2019-05-16 14:43:28.000 136 33832.00 266.50 17116.55 88888.00 2019-05-16 14:43:29.000 136 33832.00 266.51 17116.59 88888.00 2019-05-16 14:43:30.000 136 33832.01 266.49 17116.61 37916.45 2019-05-16 14:43:31.000 136 33832.00 266.50 17116.57 88888.00 2019-05-16 14:43:32.000 136 33831.99 266.48 17116.50 88888.00 2019-05-16 14:43:33.000 136 33831.99 266.49 17116.50 88888.00 2019-05-16 14:43:34.000 136 33832.04 266.49 17116.52 88888.00 2019-05-16 14:43:35.000 136 33832.06 266.46 17116.53 37916.62 2019-05-16 14:43:36.000 136 33832.06 266.47 17116.51 88888.00 2019-05-16 14:43:37.000 136 33832.08 266.49 17116.52 88888.00 2019-05-16 14:43:38.000 136 33832.09 266.50 17116.49 88888.00 2019-05-16 14:43:39.000 136 33832.11 266.51 17116.52 88888.00 2019-05-16 14:43:40.000 136 33832.11 266.49 17116.55 37916.60 2019-05-16 14:43:41.000 136 33832.08 266.42 17116.52 88888.00 2019-05-16 14:43:42.000 136 33832.07 266.42 17116.48 88888.00 2019-05-16 14:43:43.000 136 33832.11 266.41 17116.47 88888.00 2019-05-16 14:43:44.000 136 33832.14 266.39 17116.53 88888.00 2019-05-16 14:43:45.000 136 33832.10 266.42 17116.53 37916.64 2019-05-16 14:43:46.000 136 33832.10 266.43 17116.53 88888.00 2019-05-16 14:43:47.000 136 33832.11 266.44 17116.46 88888.00 2019-05-16 14:43:48.000 136 33832.12 266.42 17116.50 88888.00 2019-05-16 14:43:49.000 136 33832.12 266.39 17116.50 88888.00 2019-05-16 14:43:50.000 136 33832.11 266.38 17116.48 37916.55 2019-05-16 14:43:51.000 136 33832.12 266.41 17116.46 88888.00 2019-05-16 14:43:52.000 136 33832.11 266.39 17116.45 88888.00 2019-05-16 14:43:53.000 136 33832.09 266.41 17116.48 88888.00 2019-05-16 14:43:54.000 136 33832.08 266.35 17116.48 88888.00 2019-05-16 14:43:55.000 136 33832.10 266.33 17116.48 37916.59 2019-05-16 14:43:56.000 136 33832.09 266.34 17116.48 88888.00 2019-05-16 14:43:57.000 136 33832.05 266.36 17116.44 88888.00 2019-05-16 14:43:58.000 136 33832.05 266.36 17116.41 88888.00 2019-05-16 14:43:59.000 136 33832.04 266.36 17116.44 88888.00 2019-05-16 14:44:00.000 136 33832.04 266.38 17116.45 37916.54 2019-05-16 14:44:01.000 136 33832.03 266.40 17116.45 88888.00 2019-05-16 14:44:02.000 136 33832.05 266.36 17116.41 88888.00 2019-05-16 14:44:03.000 136 33832.08 266.35 17116.43 88888.00 2019-05-16 14:44:04.000 136 33832.09 266.33 17116.46 88888.00 2019-05-16 14:44:05.000 136 33832.07 266.32 17116.49 37916.44 2019-05-16 14:44:06.000 136 33832.09 266.34 17116.50 88888.00 2019-05-16 14:44:07.000 136 33832.03 266.32 17116.51 88888.00 2019-05-16 14:44:08.000 136 33832.03 266.35 17116.49 88888.00 2019-05-16 14:44:09.000 136 33832.02 266.35 17116.46 88888.00 2019-05-16 14:44:10.000 136 33832.02 266.37 17116.49 37916.54 2019-05-16 14:44:11.000 136 33832.03 266.37 17116.52 88888.00 2019-05-16 14:44:12.000 136 33831.99 266.38 17116.52 88888.00 2019-05-16 14:44:13.000 136 33831.96 266.41 17116.47 88888.00 2019-05-16 14:44:14.000 136 33832.02 266.44 17116.48 88888.00 2019-05-16 14:44:15.000 136 33831.99 266.40 17116.49 37916.43 2019-05-16 14:44:16.000 136 33831.98 266.39 17116.52 88888.00 2019-05-16 14:44:17.000 136 33831.94 266.37 17116.53 88888.00 2019-05-16 14:44:18.000 136 33831.97 266.38 17116.55 88888.00 2019-05-16 14:44:19.000 136 33831.97 266.38 17116.54 88888.00 2019-05-16 14:44:20.000 136 33831.95 266.38 17116.57 37916.44 2019-05-16 14:44:21.000 136 33831.93 266.36 17116.54 88888.00 2019-05-16 14:44:22.000 136 33831.94 266.39 17116.54 88888.00 2019-05-16 14:44:23.000 136 33831.94 266.43 17116.58 88888.00 2019-05-16 14:44:24.000 136 33831.92 266.43 17116.55 88888.00 2019-05-16 14:44:25.000 136 33831.88 266.43 17116.52 37916.35 2019-05-16 14:44:26.000 136 33831.86 266.43 17116.50 88888.00 2019-05-16 14:44:27.000 136 33831.89 266.44 17116.49 88888.00 2019-05-16 14:44:28.000 136 33831.88 266.43 17116.48 88888.00 2019-05-16 14:44:29.000 136 33831.86 266.39 17116.51 88888.00 2019-05-16 14:44:30.000 136 33831.89 266.39 17116.53 37916.46 2019-05-16 14:44:31.000 136 33831.86 266.41 17116.52 88888.00 2019-05-16 14:44:32.000 136 33831.87 266.44 17116.53 88888.00 2019-05-16 14:44:33.000 136 33831.88 266.42 17116.53 88888.00 2019-05-16 14:44:34.000 136 33831.83 266.37 17116.55 88888.00 2019-05-16 14:44:35.000 136 33831.85 266.39 17116.52 37916.44 2019-05-16 14:44:36.000 136 33831.88 266.46 17116.54 88888.00 2019-05-16 14:44:37.000 136 33831.87 266.53 17116.53 88888.00 2019-05-16 14:44:38.000 136 33831.87 266.56 17116.51 88888.00 2019-05-16 14:44:39.000 136 33831.87 266.58 17116.50 88888.00 2019-05-16 14:44:40.000 136 33831.89 266.62 17116.55 37916.36 2019-05-16 14:44:41.000 136 33831.85 266.61 17116.53 88888.00 2019-05-16 14:44:42.000 136 33831.83 266.58 17116.57 88888.00 2019-05-16 14:44:43.000 136 33831.85 266.58 17116.55 88888.00 2019-05-16 14:44:44.000 136 33831.84 266.57 17116.56 88888.00 2019-05-16 14:44:45.000 136 33831.85 266.57 17116.53 37916.38 2019-05-16 14:44:46.000 136 33831.90 266.59 17116.56 88888.00 2019-05-16 14:44:47.000 136 33831.94 266.63 17116.56 88888.00 2019-05-16 14:44:48.000 136 33831.91 266.61 17116.54 88888.00 2019-05-16 14:44:49.000 136 33831.90 266.60 17116.55 88888.00 2019-05-16 14:44:50.000 136 33831.88 266.62 17116.57 37916.44 2019-05-16 14:44:51.000 136 33831.91 266.66 17116.54 88888.00 2019-05-16 14:44:52.000 136 33831.89 266.66 17116.55 88888.00 2019-05-16 14:44:53.000 136 33831.91 266.65 17116.54 88888.00 2019-05-16 14:44:54.000 136 33831.88 266.65 17116.53 88888.00 2019-05-16 14:44:55.000 136 33831.90 266.60 17116.51 37916.36 2019-05-16 14:44:56.000 136 33831.90 266.62 17116.52 88888.00 2019-05-16 14:44:57.000 136 33831.90 266.61 17116.55 88888.00 2019-05-16 14:44:58.000 136 33831.89 266.60 17116.53 88888.00 2019-05-16 14:44:59.000 136 33831.91 266.60 17116.57 88888.00 2019-05-16 14:45:00.000 136 33831.89 266.58 17116.56 37916.37 2019-05-16 14:45:01.000 136 33831.92 266.59 17116.56 88888.00 2019-05-16 14:45:02.000 136 33831.92 266.57 17116.55 88888.00 2019-05-16 14:45:03.000 136 33831.90 266.55 17116.52 88888.00 2019-05-16 14:45:04.000 136 33831.89 266.46 17116.50 88888.00 2019-05-16 14:45:05.000 136 33831.88 266.46 17116.52 37916.32 2019-05-16 14:45:06.000 136 33831.90 266.46 17116.53 88888.00 2019-05-16 14:45:07.000 136 33831.90 266.45 17116.56 88888.00 2019-05-16 14:45:08.000 136 33831.86 266.46 17116.54 88888.00 2019-05-16 14:45:09.000 136 33831.90 266.45 17116.52 88888.00 2019-05-16 14:45:10.000 136 33831.90 266.46 17116.50 37916.45 2019-05-16 14:45:11.000 136 33831.89 266.44 17116.48 88888.00 2019-05-16 14:45:12.000 136 33831.92 266.44 17116.48 88888.00 2019-05-16 14:45:13.000 136 33831.87 266.47 17116.46 88888.00 2019-05-16 14:45:14.000 136 33831.92 266.49 17116.50 88888.00 2019-05-16 14:45:15.000 136 33831.92 266.47 17116.46 37916.32 2019-05-16 14:45:16.000 136 33831.95 266.45 17116.49 88888.00 2019-05-16 14:45:17.000 136 33831.92 266.48 17116.50 88888.00 2019-05-16 14:45:18.000 136 33831.90 266.45 17116.48 88888.00 2019-05-16 14:45:19.000 136 33831.91 266.46 17116.49 88888.00 2019-05-16 14:45:20.000 136 33831.92 266.47 17116.47 37916.37 2019-05-16 14:45:21.000 136 33831.93 266.46 17116.44 88888.00 2019-05-16 14:45:22.000 136 33831.91 266.48 17116.51 88888.00 2019-05-16 14:45:23.000 136 33831.91 266.50 17116.55 88888.00 2019-05-16 14:45:24.000 136 33831.90 266.47 17116.51 88888.00 2019-05-16 14:45:25.000 136 33831.88 266.46 17116.48 37916.42 2019-05-16 14:45:26.000 136 33831.88 266.48 17116.51 88888.00 2019-05-16 14:45:27.000 136 33831.88 266.50 17116.52 88888.00 2019-05-16 14:45:28.000 136 33831.87 266.48 17116.52 88888.00 2019-05-16 14:45:29.000 136 33831.86 266.51 17116.52 88888.00 2019-05-16 14:45:30.000 136 33831.87 266.52 17116.52 37916.29 2019-05-16 14:45:31.000 136 33831.87 266.54 17116.55 88888.00 2019-05-16 14:45:32.000 136 33831.87 266.56 17116.54 88888.00 2019-05-16 14:45:33.000 136 33831.86 266.58 17116.53 88888.00 2019-05-16 14:45:34.000 136 33831.84 266.54 17116.51 88888.00 2019-05-16 14:45:35.000 136 33831.84 266.55 17116.52 37916.27 2019-05-16 14:45:36.000 136 33831.86 266.56 17116.52 88888.00 2019-05-16 14:45:37.000 136 33831.80 266.56 17116.52 88888.00 2019-05-16 14:45:38.000 136 33831.77 266.58 17116.51 88888.00 2019-05-16 14:45:39.000 136 33831.75 266.56 17116.50 88888.00 2019-05-16 14:45:40.000 136 33831.73 266.53 17116.46 37916.23 2019-05-16 14:45:41.000 136 33831.72 266.53 17116.50 88888.00 2019-05-16 14:45:42.000 136 33831.72 266.49 17116.50 88888.00 2019-05-16 14:45:43.000 136 33831.75 266.50 17116.49 88888.00 2019-05-16 14:45:44.000 136 33831.72 266.53 17116.47 88888.00 2019-05-16 14:45:45.000 136 33831.72 266.55 17116.49 37916.15 2019-05-16 14:45:46.000 136 33831.66 266.54 17116.53 88888.00 2019-05-16 14:45:47.000 136 33831.72 266.54 17116.56 88888.00 2019-05-16 14:45:48.000 136 33831.71 266.56 17116.52 88888.00 2019-05-16 14:45:49.000 136 33831.70 266.56 17116.50 88888.00 2019-05-16 14:45:50.000 136 33831.72 266.56 17116.52 37916.06 2019-05-16 14:45:51.000 136 33831.73 266.55 17116.51 88888.00 2019-05-16 14:45:52.000 136 33831.72 266.51 17116.51 88888.00 2019-05-16 14:45:53.000 136 33831.71 266.50 17116.52 88888.00 2019-05-16 14:45:54.000 136 33831.69 266.56 17116.51 88888.00 2019-05-16 14:45:55.000 136 33831.70 266.62 17116.51 37916.18 2019-05-16 14:45:56.000 136 33831.66 266.58 17116.53 88888.00 2019-05-16 14:45:57.000 136 33831.65 266.59 17116.57 88888.00 2019-05-16 14:45:58.000 136 33831.66 266.59 17116.53 88888.00 2019-05-16 14:45:59.000 136 33831.66 266.58 17116.54 88888.00 2019-05-16 14:46:00.000 136 33831.64 266.55 17116.55 37916.03 2019-05-16 14:46:01.000 136 33831.61 266.52 17116.57 88888.00 2019-05-16 14:46:02.000 136 33831.63 266.59 17116.51 88888.00 2019-05-16 14:46:03.000 136 33831.62 266.61 17116.51 88888.00 2019-05-16 14:46:04.000 136 33831.59 266.61 17116.53 88888.00 2019-05-16 14:46:05.000 136 33831.62 266.61 17116.55 37916.20 2019-05-16 14:46:06.000 136 33831.64 266.61 17116.54 88888.00 2019-05-16 14:46:07.000 136 33831.65 266.57 17116.57 88888.00 2019-05-16 14:46:08.000 136 33831.62 266.60 17116.57 88888.00 2019-05-16 14:46:09.000 136 33831.61 266.69 17116.57 88888.00 2019-05-16 14:46:10.000 136 33831.63 266.67 17116.61 37916.11 2019-05-16 14:46:11.000 136 33831.69 266.67 17116.59 88888.00 2019-05-16 14:46:12.000 136 33831.68 266.66 17116.56 88888.00 2019-05-16 14:46:13.000 136 33831.66 266.66 17116.54 88888.00 2019-05-16 14:46:14.000 136 33831.66 266.67 17116.54 88888.00 2019-05-16 14:46:15.000 136 33831.65 266.68 17116.55 37916.12 2019-05-16 14:46:16.000 136 33831.58 266.70 17116.53 88888.00 2019-05-16 14:46:17.000 136 33831.62 266.70 17116.54 88888.00 2019-05-16 14:46:18.000 136 33831.61 266.69 17116.55 88888.00 2019-05-16 14:46:19.000 136 33831.64 266.68 17116.55 88888.00 2019-05-16 14:46:20.000 136 33831.61 266.70 17116.56 37916.09 2019-05-16 14:46:21.000 136 33831.58 266.70 17116.58 88888.00 2019-05-16 14:46:22.000 136 33831.59 266.70 17116.57 88888.00 2019-05-16 14:46:23.000 136 33831.58 266.72 17116.54 88888.00 2019-05-16 14:46:24.000 136 33831.53 266.73 17116.50 88888.00 2019-05-16 14:46:25.000 136 33831.55 266.74 17116.50 37916.09 2019-05-16 14:46:26.000 136 33831.58 266.76 17116.51 88888.00 2019-05-16 14:46:27.000 136 33831.60 266.76 17116.53 88888.00 2019-05-16 14:46:28.000 136 33831.57 266.74 17116.54 88888.00 2019-05-16 14:46:29.000 136 33831.56 266.69 17116.54 88888.00 2019-05-16 14:46:30.000 136 33831.58 266.66 17116.50 37916.13 2019-05-16 14:46:31.000 136 33831.63 266.70 17116.48 88888.00 2019-05-16 14:46:32.000 136 33831.62 266.70 17116.47 88888.00 2019-05-16 14:46:33.000 136 33831.61 266.70 17116.50 88888.00 2019-05-16 14:46:34.000 136 33831.64 266.74 17116.56 88888.00 2019-05-16 14:46:35.000 136 33831.64 266.75 17116.59 37916.00 2019-05-16 14:46:36.000 136 33831.62 266.79 17116.58 88888.00 2019-05-16 14:46:37.000 136 33831.62 266.77 17116.53 88888.00 2019-05-16 14:46:38.000 136 33831.61 266.75 17116.54 88888.00 2019-05-16 14:46:39.000 136 33831.61 266.77 17116.56 88888.00 2019-05-16 14:46:40.000 136 33831.57 266.79 17116.56 37916.05 2019-05-16 14:46:41.000 136 33831.58 266.76 17116.56 88888.00 2019-05-16 14:46:42.000 136 33831.59 266.77 17116.54 88888.00 2019-05-16 14:46:43.000 136 33831.57 266.82 17116.54 88888.00 2019-05-16 14:46:44.000 136 33831.59 266.81 17116.55 88888.00 2019-05-16 14:46:45.000 136 33831.59 266.81 17116.51 37916.09 2019-05-16 14:46:46.000 136 33831.59 266.83 17116.52 88888.00 2019-05-16 14:46:47.000 136 33831.56 266.82 17116.52 88888.00 2019-05-16 14:46:48.000 136 33831.55 266.79 17116.53 88888.00 2019-05-16 14:46:49.000 136 33831.59 266.80 17116.51 88888.00 2019-05-16 14:46:50.000 136 33831.61 266.78 17116.53 37916.09 2019-05-16 14:46:51.000 136 33831.61 266.76 17116.55 88888.00 2019-05-16 14:46:52.000 136 33831.56 266.77 17116.49 88888.00 2019-05-16 14:46:53.000 136 33831.57 266.78 17116.45 88888.00 2019-05-16 14:46:54.000 136 33831.58 266.73 17116.47 88888.00 2019-05-16 14:46:55.000 136 33831.59 266.76 17116.46 37916.10 2019-05-16 14:46:56.000 136 33831.58 266.82 17116.48 88888.00 2019-05-16 14:46:57.000 136 33831.60 266.83 17116.50 88888.00 2019-05-16 14:46:58.000 136 33831.60 266.84 17116.47 88888.00 2019-05-16 14:46:59.000 136 33831.59 266.85 17116.48 88888.00 2019-05-16 14:47:00.000 136 33831.57 266.84 17116.53 37915.98 2019-05-16 14:47:01.000 136 33831.56 266.87 17116.55 88888.00 2019-05-16 14:47:02.000 136 33831.55 266.89 17116.56 88888.00 2019-05-16 14:47:03.000 136 33831.55 266.84 17116.51 88888.00 2019-05-16 14:47:04.000 136 33831.57 266.84 17116.49 88888.00 2019-05-16 14:47:05.000 136 33831.60 266.81 17116.50 37916.03 2019-05-16 14:47:06.000 136 33831.60 266.78 17116.53 88888.00 2019-05-16 14:47:07.000 136 33831.61 266.73 17116.50 88888.00 2019-05-16 14:47:08.000 136 33831.61 266.74 17116.45 88888.00 2019-05-16 14:47:09.000 136 33831.62 266.80 17116.50 88888.00 2019-05-16 14:47:10.000 136 33831.63 266.80 17116.51 37916.05 2019-05-16 14:47:11.000 136 33831.66 266.78 17116.51 88888.00 2019-05-16 14:47:12.000 136 33831.64 266.77 17116.50 88888.00 2019-05-16 14:47:13.000 136 33831.62 266.78 17116.55 88888.00 2019-05-16 14:47:14.000 136 33831.67 266.77 17116.56 88888.00 2019-05-16 14:47:15.000 136 33831.71 266.79 17116.53 37916.16 2019-05-16 14:47:16.000 136 33831.70 266.74 17116.54 88888.00 2019-05-16 14:47:17.000 136 33831.67 266.76 17116.49 88888.00 2019-05-16 14:47:18.000 136 33831.59 266.74 17116.47 88888.00 2019-05-16 14:47:19.000 136 33831.60 266.74 17116.45 88888.00 2019-05-16 14:47:20.000 136 33831.63 266.79 17116.45 37916.06 2019-05-16 14:47:21.000 136 33831.64 266.84 17116.48 88888.00 2019-05-16 14:47:22.000 136 33831.65 266.88 17116.46 88888.00 2019-05-16 14:47:23.000 136 33831.65 266.91 17116.44 88888.00 2019-05-16 14:47:24.000 136 33831.66 266.92 17116.44 88888.00 2019-05-16 14:47:25.000 136 33831.65 266.95 17116.42 37916.13 2019-05-16 14:47:26.000 136 33831.61 266.96 17116.41 88888.00 2019-05-16 14:47:27.000 136 33831.58 266.94 17116.43 88888.00 2019-05-16 14:47:28.000 136 33831.63 266.96 17116.47 88888.00 2019-05-16 14:47:29.000 136 33831.64 266.95 17116.47 88888.00 2019-05-16 14:47:30.000 136 33831.66 266.93 17116.47 37916.08 2019-05-16 14:47:31.000 136 33831.68 266.94 17116.47 88888.00 2019-05-16 14:47:32.000 136 33831.69 266.92 17116.47 88888.00 2019-05-16 14:47:33.000 136 33831.69 266.95 17116.45 88888.00 2019-05-16 14:47:34.000 136 33831.69 266.96 17116.43 88888.00 2019-05-16 14:47:35.000 136 33831.74 266.96 17116.45 37916.05 2019-05-16 14:47:36.000 136 33831.72 266.97 17116.47 88888.00 2019-05-16 14:47:37.000 136 33831.71 266.94 17116.50 88888.00 2019-05-16 14:47:38.000 136 33831.71 266.92 17116.51 88888.00 2019-05-16 14:47:39.000 136 33831.71 266.95 17116.46 88888.00 2019-05-16 14:47:40.000 136 33831.73 266.96 17116.45 37916.15 2019-05-16 14:47:41.000 136 33831.79 266.92 17116.46 88888.00 2019-05-16 14:47:42.000 136 33831.79 266.94 17116.48 88888.00 2019-05-16 14:47:43.000 136 33831.74 266.97 17116.51 88888.00 2019-05-16 14:47:44.000 136 33831.74 266.96 17116.48 88888.00 2019-05-16 14:47:45.000 136 33831.76 266.93 17116.47 37916.25 2019-05-16 14:47:46.000 136 33831.76 266.95 17116.47 88888.00 2019-05-16 14:47:47.000 136 33831.81 267.01 17116.45 88888.00 2019-05-16 14:47:48.000 136 33831.80 266.88 17116.44 88888.00 2019-05-16 14:47:49.000 136 33831.77 266.82 17116.47 88888.00 2019-05-16 14:47:50.000 136 33831.75 266.79 17116.45 37916.28 2019-05-16 14:47:51.000 136 33831.76 266.74 17116.43 88888.00 2019-05-16 14:47:52.000 136 33831.81 266.77 17116.43 88888.00 2019-05-16 14:47:53.000 136 33831.81 266.84 17116.41 88888.00 2019-05-16 14:47:54.000 136 33831.85 266.84 17116.42 88888.00 2019-05-16 14:47:55.000 136 33831.87 266.82 17116.40 37916.29 2019-05-16 14:47:56.000 136 33831.87 266.81 17116.43 88888.00 2019-05-16 14:47:57.000 136 33831.89 266.87 17116.45 88888.00 2019-05-16 14:47:58.000 136 33831.86 266.93 17116.47 88888.00 2019-05-16 14:47:59.000 136 33831.85 266.93 17116.44 88888.00 2019-05-16 14:48:00.000 136 33831.90 266.94 17116.46 37916.25 2019-05-16 14:48:01.000 136 33831.91 266.95 17116.48 88888.00 2019-05-16 14:48:02.000 136 33831.90 266.92 17116.44 88888.00 2019-05-16 14:48:03.000 136 33831.97 266.91 17116.47 88888.00 2019-05-16 14:48:04.000 136 33831.96 266.89 17116.50 88888.00 2019-05-16 14:48:05.000 136 33831.95 266.86 17116.49 37916.31 2019-05-16 14:48:06.000 136 33831.96 266.84 17116.46 88888.00 2019-05-16 14:48:07.000 136 33831.93 266.83 17116.43 88888.00 2019-05-16 14:48:08.000 136 33831.92 266.81 17116.44 88888.00 2019-05-16 14:48:09.000 136 33831.98 266.80 17116.45 88888.00 2019-05-16 14:48:10.000 136 33832.03 266.84 17116.46 37916.35 2019-05-16 14:48:11.000 136 33832.02 266.88 17116.44 88888.00 2019-05-16 14:48:12.000 136 33832.01 266.89 17116.41 88888.00 2019-05-16 14:48:13.000 136 33832.02 266.87 17116.41 88888.00 2019-05-16 14:48:14.000 136 33832.02 266.90 17116.37 88888.00 2019-05-16 14:48:15.000 136 33832.05 266.91 17116.35 37916.34 2019-05-16 14:48:16.000 136 33832.05 266.89 17116.38 88888.00 2019-05-16 14:48:17.000 136 33832.07 266.86 17116.42 88888.00 2019-05-16 14:48:18.000 136 33832.07 266.87 17116.39 88888.00 2019-05-16 14:48:19.000 136 33832.06 266.88 17116.40 88888.00 2019-05-16 14:48:20.000 136 33832.03 266.91 17116.40 37916.39 2019-05-16 14:48:21.000 136 33832.05 266.92 17116.38 88888.00 2019-05-16 14:48:22.000 136 33832.07 266.91 17116.40 88888.00 2019-05-16 14:48:23.000 136 33832.02 266.88 17116.38 88888.00 2019-05-16 14:48:24.000 136 33831.96 266.88 17116.35 88888.00 2019-05-16 14:48:25.000 136 33832.03 266.86 17116.39 37916.42 2019-05-16 14:48:26.000 136 33832.06 266.84 17116.42 88888.00 2019-05-16 14:48:27.000 136 33832.04 266.82 17116.39 88888.00 2019-05-16 14:48:28.000 136 33831.99 266.83 17116.40 88888.00 2019-05-16 14:48:29.000 136 33832.02 266.84 17116.42 88888.00 2019-05-16 14:48:30.000 136 33831.97 266.85 17116.38 37916.45 2019-05-16 14:48:31.000 136 33831.97 266.84 17116.42 88888.00 2019-05-16 14:48:32.000 136 33831.97 266.90 17116.45 88888.00 2019-05-16 14:48:33.000 136 33831.98 266.92 17116.45 88888.00 2019-05-16 14:48:34.000 136 33832.00 266.88 17116.47 88888.00 2019-05-16 14:48:35.000 136 33831.96 266.87 17116.47 37916.37 2019-05-16 14:48:36.000 136 33831.96 266.81 17116.42 88888.00 2019-05-16 14:48:37.000 136 33832.01 266.86 17116.44 88888.00 2019-05-16 14:48:38.000 136 33832.04 266.88 17116.44 88888.00 2019-05-16 14:48:39.000 136 33831.99 266.86 17116.44 88888.00 2019-05-16 14:48:40.000 136 33832.00 266.83 17116.44 37916.46 2019-05-16 14:48:41.000 136 33832.00 266.86 17116.44 88888.00 2019-05-16 14:48:42.000 136 33831.96 266.88 17116.41 88888.00 2019-05-16 14:48:43.000 136 33831.96 266.85 17116.38 88888.00 2019-05-16 14:48:44.000 136 33831.98 266.87 17116.42 88888.00 2019-05-16 14:48:45.000 136 33831.94 266.84 17116.39 37916.44 2019-05-16 14:48:46.000 136 33831.95 266.81 17116.38 88888.00 2019-05-16 14:48:47.000 136 33831.94 266.72 17116.38 88888.00 2019-05-16 14:48:48.000 136 33831.94 266.67 17116.37 88888.00 2019-05-16 14:48:49.000 136 33831.94 266.66 17116.40 88888.00 2019-05-16 14:48:50.000 136 33831.92 266.66 17116.37 37916.38 2019-05-16 14:48:51.000 136 33831.93 266.67 17116.39 88888.00 2019-05-16 14:48:52.000 136 33831.95 266.65 17116.42 88888.00 2019-05-16 14:48:53.000 136 33831.94 266.70 17116.41 88888.00 2019-05-16 14:48:54.000 136 33831.92 266.67 17116.42 88888.00 2019-05-16 14:48:55.000 136 33831.91 266.67 17116.45 37916.41 2019-05-16 14:48:56.000 136 33831.89 266.70 17116.47 88888.00 2019-05-16 14:48:57.000 136 33831.92 266.66 17116.43 88888.00 2019-05-16 14:48:58.000 136 33831.89 266.62 17116.40 88888.00 2019-05-16 14:48:59.000 136 33831.87 266.64 17116.40 88888.00 2019-05-16 14:49:00.000 136 33831.87 266.70 17116.45 37916.38 2019-05-16 14:49:01.000 136 33831.90 266.71 17116.42 88888.00 2019-05-16 14:49:02.000 136 33831.92 266.75 17116.42 88888.00 2019-05-16 14:49:03.000 136 33831.90 266.75 17116.37 88888.00 2019-05-16 14:49:04.000 136 33831.94 266.76 17116.36 88888.00 2019-05-16 14:49:05.000 136 33831.95 266.75 17116.44 37916.30 2019-05-16 14:49:06.000 136 33831.90 266.72 17116.40 88888.00 2019-05-16 14:49:07.000 136 33831.85 266.69 17116.38 88888.00 2019-05-16 14:49:08.000 136 33831.83 266.67 17116.38 88888.00 2019-05-16 14:49:09.000 136 33831.85 266.69 17116.38 88888.00 2019-05-16 14:49:10.000 136 33831.86 266.67 17116.34 37916.29 2019-05-16 14:49:11.000 136 33831.88 266.65 17116.32 88888.00 2019-05-16 14:49:12.000 136 33831.90 266.68 17116.38 88888.00 2019-05-16 14:49:13.000 136 33831.92 266.71 17116.41 88888.00 2019-05-16 14:49:14.000 136 33831.92 266.71 17116.40 88888.00 2019-05-16 14:49:15.000 136 33831.91 266.74 17116.39 37916.30 2019-05-16 14:49:16.000 136 33831.88 266.76 17116.36 88888.00 2019-05-16 14:49:17.000 136 33831.90 266.79 17116.34 88888.00 2019-05-16 14:49:18.000 136 33831.85 266.73 17116.39 88888.00 2019-05-16 14:49:19.000 136 33831.85 266.69 17116.44 88888.00 2019-05-16 14:49:20.000 136 33831.92 266.72 17116.42 37916.34 2019-05-16 14:49:21.000 136 33831.92 266.72 17116.40 88888.00 2019-05-16 14:49:22.000 136 33831.89 266.73 17116.39 88888.00 2019-05-16 14:49:23.000 136 33831.90 266.72 17116.38 88888.00 2019-05-16 14:49:24.000 136 33831.88 266.77 17116.41 88888.00 2019-05-16 14:49:25.000 136 33831.91 266.74 17116.41 37916.27 2019-05-16 14:49:26.000 136 33831.88 266.73 17116.43 88888.00 2019-05-16 14:49:27.000 136 33831.90 266.75 17116.42 88888.00 2019-05-16 14:49:28.000 136 33831.92 266.74 17116.41 88888.00 2019-05-16 14:49:29.000 136 33831.97 266.74 17116.41 88888.00 2019-05-16 14:49:30.000 136 33831.93 266.70 17116.37 37916.34 2019-05-16 14:49:31.000 136 33831.93 266.81 17116.40 88888.00 2019-05-16 14:49:32.000 136 33831.93 266.83 17116.43 88888.00 2019-05-16 14:49:33.000 136 33831.95 266.82 17116.41 88888.00 2019-05-16 14:49:34.000 136 33831.96 266.84 17116.38 88888.00 2019-05-16 14:49:35.000 136 33831.93 266.87 17116.37 37916.30 2019-05-16 14:49:36.000 136 33831.91 266.79 17116.41 88888.00 2019-05-16 14:49:37.000 136 33831.89 266.69 17116.42 88888.00 2019-05-16 14:49:38.000 136 33831.89 266.66 17116.39 88888.00 2019-05-16 14:49:39.000 136 33831.90 266.66 17116.36 88888.00 2019-05-16 14:49:40.000 136 33831.92 266.66 17116.40 37916.36 2019-05-16 14:49:41.000 136 33831.95 266.61 17116.42 88888.00 2019-05-16 14:49:42.000 136 33831.89 266.62 17116.43 88888.00 2019-05-16 14:49:43.000 136 33831.87 266.60 17116.40 88888.00 2019-05-16 14:49:44.000 136 33831.85 266.61 17116.42 88888.00 2019-05-16 14:49:45.000 136 33831.88 266.61 17116.38 37916.34 2019-05-16 14:49:46.000 136 33831.83 266.59 17116.37 88888.00 2019-05-16 14:49:47.000 136 33831.86 266.60 17116.34 88888.00 2019-05-16 14:49:48.000 136 33831.87 266.58 17116.37 88888.00 2019-05-16 14:49:49.000 136 33831.85 266.60 17116.43 88888.00 2019-05-16 14:49:50.000 136 33831.85 266.60 17116.45 37916.34 2019-05-16 14:49:51.000 136 33831.86 266.61 17116.42 88888.00 2019-05-16 14:49:52.000 136 33831.86 266.63 17116.42 88888.00 2019-05-16 14:49:53.000 136 33831.86 266.63 17116.41 88888.00 2019-05-16 14:49:54.000 136 33831.80 266.67 17116.44 88888.00 2019-05-16 14:49:55.000 136 33831.83 266.70 17116.41 37916.28 2019-05-16 14:49:56.000 136 33831.85 266.68 17116.40 88888.00 2019-05-16 14:49:57.000 136 33831.87 266.71 17116.40 88888.00 2019-05-16 14:49:58.000 136 33831.85 266.69 17116.35 88888.00 2019-05-16 14:49:59.000 136 33831.83 266.66 17116.39 88888.00 2019-05-16 14:50:00.000 136 33831.82 266.66 17116.39 37916.27 2019-05-16 14:50:01.000 136 33831.86 266.65 17116.38 88888.00 2019-05-16 14:50:02.000 136 33831.84 266.64 17116.40 88888.00 2019-05-16 14:50:03.000 136 33831.77 266.63 17116.38 88888.00 2019-05-16 14:50:04.000 136 33831.76 266.64 17116.38 88888.00 2019-05-16 14:50:05.000 136 33831.79 266.65 17116.39 37916.25 2019-05-16 14:50:06.000 136 33831.77 266.64 17116.40 88888.00 2019-05-16 14:50:07.000 136 33831.75 266.66 17116.38 88888.00 2019-05-16 14:50:08.000 136 33831.78 266.71 17116.39 88888.00 2019-05-16 14:50:09.000 136 33831.75 266.68 17116.45 88888.00 2019-05-16 14:50:10.000 136 33831.73 266.64 17116.42 37916.23 2019-05-16 14:50:11.000 136 33831.72 266.67 17116.39 88888.00 2019-05-16 14:50:12.000 136 33831.69 266.69 17116.39 88888.00 2019-05-16 14:50:13.000 136 33831.67 266.70 17116.43 88888.00 2019-05-16 14:50:14.000 136 33831.73 266.71 17116.47 88888.00 2019-05-16 14:50:15.000 136 33831.73 266.75 17116.45 37916.10 2019-05-16 14:50:16.000 136 33831.73 266.73 17116.43 88888.00 2019-05-16 14:50:17.000 136 33831.74 266.71 17116.42 88888.00 2019-05-16 14:50:18.000 136 33831.72 266.72 17116.42 88888.00 2019-05-16 14:50:19.000 136 33831.66 266.73 17116.40 88888.00 2019-05-16 14:50:20.000 136 33831.64 266.72 17116.37 37916.21 2019-05-16 14:50:21.000 136 33831.68 266.70 17116.41 88888.00 2019-05-16 14:50:22.000 136 33831.65 266.68 17116.38 88888.00 2019-05-16 14:50:23.000 136 33831.65 266.69 17116.39 88888.00 2019-05-16 14:50:24.000 136 33831.65 266.70 17116.39 88888.00 2019-05-16 14:50:25.000 136 33831.67 266.71 17116.39 37916.15 2019-05-16 14:50:26.000 136 33831.65 266.71 17116.39 88888.00 2019-05-16 14:50:27.000 136 33831.65 266.73 17116.43 88888.00 2019-05-16 14:50:28.000 136 33831.63 266.71 17116.42 88888.00 2019-05-16 14:50:29.000 136 33831.61 266.73 17116.43 88888.00 2019-05-16 14:50:30.000 136 33831.63 266.81 17116.46 37916.08 2019-05-16 14:50:31.000 136 33831.64 266.86 17116.44 88888.00 2019-05-16 14:50:32.000 136 33831.61 266.87 17116.42 88888.00 2019-05-16 14:50:33.000 136 33831.60 266.86 17116.40 88888.00 2019-05-16 14:50:34.000 136 33831.56 266.88 17116.39 88888.00 2019-05-16 14:50:35.000 136 33831.55 266.88 17116.41 37916.11 2019-05-16 14:50:36.000 136 33831.50 266.91 17116.42 88888.00 2019-05-16 14:50:37.000 136 33831.51 266.89 17116.50 88888.00 2019-05-16 14:50:38.000 136 33831.49 266.89 17116.56 88888.00 2019-05-16 14:50:39.000 136 33831.51 266.93 17116.52 88888.00 2019-05-16 14:50:40.000 136 33831.49 266.88 17116.49 37916.09 2019-05-16 14:50:41.000 136 33831.47 266.89 17116.51 88888.00 2019-05-16 14:50:42.000 136 33831.47 266.86 17116.50 88888.00 2019-05-16 14:50:43.000 136 33831.46 266.86 17116.52 88888.00 2019-05-16 14:50:44.000 136 33831.42 266.85 17116.48 88888.00 2019-05-16 14:50:45.000 136 33831.44 266.84 17116.47 37916.01 2019-05-16 14:50:46.000 136 33831.46 266.86 17116.48 88888.00 2019-05-16 14:50:47.000 136 33831.47 266.83 17116.49 88888.00 2019-05-16 14:50:48.000 136 33831.44 266.87 17116.46 88888.00 2019-05-16 14:50:49.000 136 33831.44 266.86 17116.45 88888.00 2019-05-16 14:50:50.000 136 33831.47 266.86 17116.48 37915.93 2019-05-16 14:50:51.000 136 33831.46 266.89 17116.46 88888.00 2019-05-16 14:50:52.000 136 33831.45 266.91 17116.45 88888.00 2019-05-16 14:50:53.000 136 33831.42 266.88 17116.42 88888.00 2019-05-16 14:50:54.000 136 33831.43 266.86 17116.41 88888.00 2019-05-16 14:50:55.000 136 33831.42 266.89 17116.44 37915.93 2019-05-16 14:50:56.000 136 33831.43 266.87 17116.43 88888.00 2019-05-16 14:50:57.000 136 33831.38 266.85 17116.42 88888.00 2019-05-16 14:50:58.000 136 33831.39 266.85 17116.46 88888.00 2019-05-16 14:50:59.000 136 33831.39 266.87 17116.49 88888.00 2019-05-16 14:51:00.000 136 33831.39 266.87 17116.50 37915.88 2019-05-16 14:51:01.000 136 33831.37 266.84 17116.45 88888.00 2019-05-16 14:51:02.000 136 33831.36 266.87 17116.46 88888.00 2019-05-16 14:51:03.000 136 33831.36 266.85 17116.44 88888.00 2019-05-16 14:51:04.000 136 33831.35 266.88 17116.46 88888.00 2019-05-16 14:51:05.000 136 33831.37 266.88 17116.46 37915.85 2019-05-16 14:51:06.000 136 33831.37 266.89 17116.47 88888.00 2019-05-16 14:51:07.000 136 33831.37 266.94 17116.45 88888.00 2019-05-16 14:51:08.000 136 33831.36 266.93 17116.45 88888.00 2019-05-16 14:51:09.000 136 33831.35 266.91 17116.45 88888.00 2019-05-16 14:51:10.000 136 33831.33 266.92 17116.48 37915.77 2019-05-16 14:51:11.000 136 33831.28 266.94 17116.46 88888.00 2019-05-16 14:51:12.000 136 33831.30 266.95 17116.45 88888.00 2019-05-16 14:51:13.000 136 33831.32 266.93 17116.44 88888.00 2019-05-16 14:51:14.000 136 33831.30 266.82 17116.44 88888.00 2019-05-16 14:51:15.000 136 33831.29 266.83 17116.42 37915.81 2019-05-16 14:51:16.000 136 33831.28 266.80 17116.45 88888.00 2019-05-16 14:51:17.000 136 33831.29 266.85 17116.47 88888.00 2019-05-16 14:51:18.000 136 33831.27 266.87 17116.46 88888.00 2019-05-16 14:51:19.000 136 33831.25 266.86 17116.44 88888.00 2019-05-16 14:51:20.000 136 33831.25 266.86 17116.39 37915.72 2019-05-16 14:51:21.000 136 33831.28 266.90 17116.42 88888.00 2019-05-16 14:51:22.000 136 33831.24 266.90 17116.41 88888.00 2019-05-16 14:51:23.000 136 33831.23 266.90 17116.39 88888.00 2019-05-16 14:51:24.000 136 33831.23 266.88 17116.40 88888.00 2019-05-16 14:51:25.000 136 33831.20 266.84 17116.44 37915.73 2019-05-16 14:51:26.000 136 33831.22 266.83 17116.46 88888.00 2019-05-16 14:51:27.000 136 33831.21 266.79 17116.40 88888.00 2019-05-16 14:51:28.000 136 33831.18 266.71 17116.41 88888.00 2019-05-16 14:51:29.000 136 33831.16 266.74 17116.39 88888.00 2019-05-16 14:51:30.000 136 33831.15 266.84 17116.38 37915.77 2019-05-16 14:51:31.000 136 33831.16 266.84 17116.42 88888.00 2019-05-16 14:51:32.000 136 33831.17 266.84 17116.44 88888.00 2019-05-16 14:51:33.000 136 33831.18 266.81 17116.43 88888.00 2019-05-16 14:51:34.000 136 33831.18 266.81 17116.43 88888.00 2019-05-16 14:51:35.000 136 33831.16 266.82 17116.43 37915.73 2019-05-16 14:51:36.000 136 33831.17 266.83 17116.46 88888.00 2019-05-16 14:51:37.000 136 33831.15 266.83 17116.48 88888.00 2019-05-16 14:51:38.000 136 33831.14 266.79 17116.41 88888.00 2019-05-16 14:51:39.000 136 33831.14 266.83 17116.43 88888.00 2019-05-16 14:51:40.000 136 33831.19 266.82 17116.48 37915.67 2019-05-16 14:51:41.000 136 33831.18 266.80 17116.47 88888.00 2019-05-16 14:51:42.000 136 33831.15 266.83 17116.43 88888.00 2019-05-16 14:51:43.000 136 33831.12 266.85 17116.39 88888.00 2019-05-16 14:51:44.000 136 33831.09 266.85 17116.37 88888.00 2019-05-16 14:51:45.000 136 33831.09 266.87 17116.39 37915.61 2019-05-16 14:51:46.000 136 33831.09 266.90 17116.37 88888.00 2019-05-16 14:51:47.000 136 33831.10 266.94 17116.40 88888.00 2019-05-16 14:51:48.000 136 33831.09 266.91 17116.43 88888.00 2019-05-16 14:51:49.000 136 33831.07 266.94 17116.42 88888.00 2019-05-16 14:51:50.000 136 33831.05 266.98 17116.42 37915.64 2019-05-16 14:51:51.000 136 33831.06 266.94 17116.42 88888.00 2019-05-16 14:51:52.000 136 33831.06 266.89 17116.41 88888.00 2019-05-16 14:51:53.000 136 33831.09 266.95 17116.41 88888.00 2019-05-16 14:51:54.000 136 33831.15 267.00 17116.41 88888.00 2019-05-16 14:51:55.000 136 33831.15 267.09 17116.39 37915.58 2019-05-16 14:51:56.000 136 33831.12 267.08 17116.41 88888.00 2019-05-16 14:51:57.000 136 33831.11 267.08 17116.37 88888.00 2019-05-16 14:51:58.000 136 33831.10 267.08 17116.37 88888.00 2019-05-16 14:51:59.000 136 33831.08 267.08 17116.36 88888.00 2019-05-16 14:52:00.000 136 33831.10 267.10 17116.39 37915.68 2019-05-16 14:52:01.000 136 33831.11 267.13 17116.40 88888.00 2019-05-16 14:52:02.000 136 33831.10 267.12 17116.43 88888.00 2019-05-16 14:52:03.000 136 33831.07 267.10 17116.44 88888.00 2019-05-16 14:52:04.000 136 33831.08 267.04 17116.43 88888.00 2019-05-16 14:52:05.000 136 33831.07 267.02 17116.44 37915.57 2019-05-16 14:52:06.000 136 33831.06 267.02 17116.44 88888.00 2019-05-16 14:52:07.000 136 33831.07 267.05 17116.42 88888.00 2019-05-16 14:52:08.000 136 33831.04 267.04 17116.41 88888.00 2019-05-16 14:52:09.000 136 33831.06 267.03 17116.44 88888.00 2019-05-16 14:52:10.000 136 33831.05 267.02 17116.43 37915.56 2019-05-16 14:52:11.000 136 33830.98 267.05 17116.42 88888.00 2019-05-16 14:52:12.000 136 33830.97 267.05 17116.41 88888.00 2019-05-16 14:52:13.000 136 33830.94 267.02 17116.43 88888.00 2019-05-16 14:52:14.000 136 33830.96 267.04 17116.40 88888.00 2019-05-16 14:52:15.000 136 33830.89 266.95 17116.43 37915.54 2019-05-16 14:52:16.000 136 33830.88 266.95 17116.43 88888.00 2019-05-16 14:52:17.000 136 33830.88 266.97 17116.40 88888.00 2019-05-16 14:52:18.000 136 33830.90 266.98 17116.41 88888.00 2019-05-16 14:52:19.000 136 33830.88 266.95 17116.43 88888.00 2019-05-16 14:52:20.000 136 33830.89 266.99 17116.44 37915.49 2019-05-16 14:52:21.000 136 33830.88 266.97 17116.42 88888.00 2019-05-16 14:52:22.000 136 33830.90 266.96 17116.38 88888.00 2019-05-16 14:52:23.000 136 33830.88 266.99 17116.42 88888.00 2019-05-16 14:52:24.000 136 33830.85 266.98 17116.41 88888.00 2019-05-16 14:52:25.000 136 33830.86 266.96 17116.42 37915.41 2019-05-16 14:52:26.000 136 33830.83 266.99 17116.38 88888.00 2019-05-16 14:52:27.000 136 33830.82 267.01 17116.39 88888.00 2019-05-16 14:52:28.000 136 33830.79 267.03 17116.41 88888.00 2019-05-16 14:52:29.000 136 33830.79 267.02 17116.44 88888.00 2019-05-16 14:52:30.000 136 33830.77 266.98 17116.43 37915.36 2019-05-16 14:52:31.000 136 33830.78 267.03 17116.41 88888.00 2019-05-16 14:52:32.000 136 33830.82 267.06 17116.39 88888.00 2019-05-16 14:52:33.000 136 33830.84 267.04 17116.41 88888.00 2019-05-16 14:52:34.000 136 33830.83 266.99 17116.41 88888.00 2019-05-16 14:52:35.000 136 33830.83 267.00 17116.43 37915.33 2019-05-16 14:52:36.000 136 33830.82 267.04 17116.44 88888.00 2019-05-16 14:52:37.000 136 33830.75 267.03 17116.45 88888.00 2019-05-16 14:52:38.000 136 33830.71 267.02 17116.42 88888.00 2019-05-16 14:52:39.000 136 33830.72 267.00 17116.43 88888.00 2019-05-16 14:52:40.000 136 33830.74 266.98 17116.43 37915.37 2019-05-16 14:52:41.000 136 33830.76 266.95 17116.43 88888.00 2019-05-16 14:52:42.000 136 33830.78 266.98 17116.42 88888.00 2019-05-16 14:52:43.000 136 33830.74 266.98 17116.43 88888.00 2019-05-16 14:52:44.000 136 33830.68 266.97 17116.42 88888.00 2019-05-16 14:52:45.000 136 33830.68 266.98 17116.41 37915.28 2019-05-16 14:52:46.000 136 33830.67 266.99 17116.44 88888.00 2019-05-16 14:52:47.000 136 33830.66 266.99 17116.43 88888.00 2019-05-16 14:52:48.000 136 33830.69 266.94 17116.45 88888.00 2019-05-16 14:52:49.000 136 33830.71 266.97 17116.49 88888.00 2019-05-16 14:52:50.000 136 33830.72 266.97 17116.52 37915.37 2019-05-16 14:52:51.000 136 33830.70 267.01 17116.46 88888.00 2019-05-16 14:52:52.000 136 33830.67 267.05 17116.45 88888.00 2019-05-16 14:52:53.000 136 33830.65 267.01 17116.46 88888.00 2019-05-16 14:52:54.000 136 33830.64 266.96 17116.42 88888.00 2019-05-16 14:52:55.000 136 33830.61 266.99 17116.47 37915.23 2019-05-16 14:52:56.000 136 33830.59 266.98 17116.44 88888.00 2019-05-16 14:52:57.000 136 33830.59 266.99 17116.46 88888.00 2019-05-16 14:52:58.000 136 33830.63 266.97 17116.46 88888.00 2019-05-16 14:52:59.000 136 33830.65 266.98 17116.48 88888.00 2019-05-16 14:53:00.000 136 33830.63 266.97 17116.49 37915.30 2019-05-16 14:53:01.000 136 33830.62 266.98 17116.43 88888.00 2019-05-16 14:53:02.000 136 33830.63 266.99 17116.43 88888.00 2019-05-16 14:53:03.000 136 33830.66 266.96 17116.40 88888.00 2019-05-16 14:53:04.000 136 33830.69 266.96 17116.38 88888.00 2019-05-16 14:53:05.000 136 33830.69 266.97 17116.38 37915.20 2019-05-16 14:53:06.000 136 33830.72 266.98 17116.40 88888.00 2019-05-16 14:53:07.000 136 33830.69 267.00 17116.43 88888.00 2019-05-16 14:53:08.000 136 33830.65 267.01 17116.45 88888.00 2019-05-16 14:53:09.000 136 33830.66 267.01 17116.43 88888.00 2019-05-16 14:53:10.000 136 33830.66 267.03 17116.45 37915.13 2019-05-16 14:53:11.000 136 33830.66 267.04 17116.46 88888.00 2019-05-16 14:53:12.000 136 33830.62 267.03 17116.44 88888.00 2019-05-16 14:53:13.000 136 33830.63 266.98 17116.43 88888.00 2019-05-16 14:53:14.000 136 33830.63 266.96 17116.43 88888.00 2019-05-16 14:53:15.000 136 33830.58 266.95 17116.46 37915.19 2019-05-16 14:53:16.000 136 33830.56 266.96 17116.39 88888.00 2019-05-16 14:53:17.000 136 33830.57 266.92 17116.36 88888.00 2019-05-16 14:53:18.000 136 33830.54 266.93 17116.38 88888.00 2019-05-16 14:53:19.000 136 33830.55 266.97 17116.38 88888.00 2019-05-16 14:53:20.000 136 33830.54 267.02 17116.35 37915.12 2019-05-16 14:53:21.000 136 33830.54 267.01 17116.37 88888.00 2019-05-16 14:53:22.000 136 33830.56 266.98 17116.36 88888.00 2019-05-16 14:53:23.000 136 33830.58 266.97 17116.36 88888.00 2019-05-16 14:53:24.000 136 33830.53 266.96 17116.36 88888.00 2019-05-16 14:53:25.000 136 33830.54 267.05 17116.37 37915.14 2019-05-16 14:53:26.000 136 33830.56 267.05 17116.39 88888.00 2019-05-16 14:53:27.000 136 33830.55 267.01 17116.40 88888.00 2019-05-16 14:53:28.000 136 33830.54 267.02 17116.40 88888.00 2019-05-16 14:53:29.000 136 33830.55 267.02 17116.37 88888.00 2019-05-16 14:53:30.000 136 33830.52 267.01 17116.34 37915.18 2019-05-16 14:53:31.000 136 33830.50 267.04 17116.40 88888.00 2019-05-16 14:53:32.000 136 33830.52 267.04 17116.42 88888.00 2019-05-16 14:53:33.000 136 33830.54 267.06 17116.44 88888.00 2019-05-16 14:53:34.000 136 33830.55 267.04 17116.44 88888.00 2019-05-16 14:53:35.000 136 33830.57 267.04 17116.44 37915.06 2019-05-16 14:53:36.000 136 33830.51 267.04 17116.42 88888.00 2019-05-16 14:53:37.000 136 33830.49 267.03 17116.43 88888.00 2019-05-16 14:53:38.000 136 33830.49 267.03 17116.43 88888.00 2019-05-16 14:53:39.000 136 33830.45 267.04 17116.45 88888.00 2019-05-16 14:53:40.000 136 33830.44 267.01 17116.45 37915.03 2019-05-16 14:53:41.000 136 33830.44 266.99 17116.48 88888.00 2019-05-16 14:53:42.000 136 33830.44 267.01 17116.51 88888.00 2019-05-16 14:53:43.000 136 33830.44 267.00 17116.48 88888.00 2019-05-16 14:53:44.000 136 33830.46 266.97 17116.48 88888.00 2019-05-16 14:53:45.000 136 33830.44 266.97 17116.45 37915.10 2019-05-16 14:53:46.000 136 33830.44 266.96 17116.50 88888.00 2019-05-16 14:53:47.000 136 33830.48 267.02 17116.49 88888.00 2019-05-16 14:53:48.000 136 33830.45 267.04 17116.47 88888.00 2019-05-16 14:53:49.000 136 33830.45 267.01 17116.42 88888.00 2019-05-16 14:53:50.000 136 33830.43 267.01 17116.37 37915.05 2019-05-16 14:53:51.000 136 33830.39 267.01 17116.40 88888.00 2019-05-16 14:53:52.000 136 33830.37 267.06 17116.43 88888.00 2019-05-16 14:53:53.000 136 33830.38 267.02 17116.49 88888.00 2019-05-16 14:53:54.000 136 33830.37 267.00 17116.50 88888.00 2019-05-16 14:53:55.000 136 33830.33 267.00 17116.49 37914.97 2019-05-16 14:53:56.000 136 33830.36 267.03 17116.51 88888.00 2019-05-16 14:53:57.000 136 33830.35 267.01 17116.50 88888.00 2019-05-16 14:53:58.000 136 33830.36 267.04 17116.48 88888.00 2019-05-16 14:53:59.000 136 33830.35 266.99 17116.44 88888.00 2019-05-16 14:54:00.000 136 33830.35 266.98 17116.49 37914.91 2019-05-16 14:54:01.000 136 33830.36 267.01 17116.54 88888.00 2019-05-16 14:54:02.000 136 33830.38 267.03 17116.49 88888.00 2019-05-16 14:54:03.000 136 33830.37 266.99 17116.47 88888.00 2019-05-16 14:54:04.000 136 33830.33 266.97 17116.43 88888.00 2019-05-16 14:54:05.000 136 33830.37 266.94 17116.43 37914.99 2019-05-16 14:54:06.000 136 33830.33 266.95 17116.45 88888.00 2019-05-16 14:54:07.000 136 33830.34 266.96 17116.49 88888.00 2019-05-16 14:54:08.000 136 33830.37 266.97 17116.50 88888.00 2019-05-16 14:54:09.000 136 33830.35 267.00 17116.48 88888.00 2019-05-16 14:54:10.000 136 33830.35 266.96 17116.49 37914.91 2019-05-16 14:54:11.000 136 33830.32 266.93 17116.52 88888.00 2019-05-16 14:54:12.000 136 33830.29 266.94 17116.50 88888.00 2019-05-16 14:54:13.000 136 33830.26 266.96 17116.48 88888.00 2019-05-16 14:54:14.000 136 33830.25 266.95 17116.47 88888.00 2019-05-16 14:54:15.000 136 33830.25 266.92 17116.46 37914.87 2019-05-16 14:54:16.000 136 33830.23 266.96 17116.51 88888.00 2019-05-16 14:54:17.000 136 33830.27 266.98 17116.51 88888.00 2019-05-16 14:54:18.000 136 33830.28 266.97 17116.46 88888.00 2019-05-16 14:54:19.000 136 33830.26 266.94 17116.44 88888.00 2019-05-16 14:54:20.000 136 33830.23 266.92 17116.40 37914.77 2019-05-16 14:54:21.000 136 33830.24 266.93 17116.38 88888.00 2019-05-16 14:54:22.000 136 33830.23 266.92 17116.43 88888.00 2019-05-16 14:54:23.000 136 33830.25 266.94 17116.47 88888.00 2019-05-16 14:54:24.000 136 33830.21 266.90 17116.42 88888.00 2019-05-16 14:54:25.000 136 33830.20 266.89 17116.42 37914.77 2019-05-16 14:54:26.000 136 33830.21 266.88 17116.43 88888.00 2019-05-16 14:54:27.000 136 33830.14 266.88 17116.46 88888.00 2019-05-16 14:54:28.000 136 33830.12 266.87 17116.43 88888.00 2019-05-16 14:54:29.000 136 33830.13 266.85 17116.46 88888.00 2019-05-16 14:54:30.000 136 33830.13 266.86 17116.47 37914.89 2019-05-16 14:54:31.000 136 33830.10 266.87 17116.47 88888.00 2019-05-16 14:54:32.000 136 33830.12 266.86 17116.50 88888.00 2019-05-16 14:54:33.000 136 33830.11 266.82 17116.53 88888.00 2019-05-16 14:54:34.000 136 33830.09 266.86 17116.52 88888.00 2019-05-16 14:54:35.000 136 33830.10 266.87 17116.49 37914.73 2019-05-16 14:54:36.000 136 33830.08 266.84 17116.47 88888.00 2019-05-16 14:54:37.000 136 33830.08 266.82 17116.43 88888.00 2019-05-16 14:54:38.000 136 33830.06 266.85 17116.48 88888.00 2019-05-16 14:54:39.000 136 33830.04 266.81 17116.44 88888.00 2019-05-16 14:54:40.000 136 33830.04 266.83 17116.46 37914.72 2019-05-16 14:54:41.000 136 33830.04 266.87 17116.51 88888.00 2019-05-16 14:54:42.000 136 33830.00 266.85 17116.49 88888.00 2019-05-16 14:54:43.000 136 33829.97 266.84 17116.47 88888.00 2019-05-16 14:54:44.000 136 33830.01 266.82 17116.43 88888.00 2019-05-16 14:54:45.000 136 33829.99 266.83 17116.47 37914.67 2019-05-16 14:54:46.000 136 33829.97 266.84 17116.49 88888.00 2019-05-16 14:54:47.000 136 33829.91 266.85 17116.49 88888.00 2019-05-16 14:54:48.000 136 33829.93 266.84 17116.49 88888.00 2019-05-16 14:54:49.000 136 33829.93 266.84 17116.56 88888.00 2019-05-16 14:54:50.000 136 33829.93 266.75 17116.52 37914.69 2019-05-16 14:54:51.000 136 33829.88 266.74 17116.50 88888.00 2019-05-16 14:54:52.000 136 33829.84 266.73 17116.54 88888.00 2019-05-16 14:54:53.000 136 33829.83 266.73 17116.61 88888.00 2019-05-16 14:54:54.000 136 33829.80 266.74 17116.63 88888.00 2019-05-16 14:54:55.000 136 33829.78 266.74 17116.57 37914.66 2019-05-16 14:54:56.000 136 33829.79 266.74 17116.56 88888.00 2019-05-16 14:54:57.000 136 33829.79 266.76 17116.60 88888.00 2019-05-16 14:54:58.000 136 33829.80 266.73 17116.57 88888.00 2019-05-16 14:54:59.000 136 33829.81 266.75 17116.58 88888.00 2019-05-16 14:55:00.000 136 33829.75 266.69 17116.55 37914.57 2019-05-16 14:55:01.000 136 33829.80 266.72 17116.55 88888.00 2019-05-16 14:55:02.000 136 33829.80 266.71 17116.58 88888.00 2019-05-16 14:55:03.000 136 33829.78 266.74 17116.61 88888.00 2019-05-16 14:55:04.000 136 33829.78 266.76 17116.61 88888.00 2019-05-16 14:55:05.000 136 33829.78 266.74 17116.60 37914.42 2019-05-16 14:55:06.000 136 33829.76 266.73 17116.56 88888.00 2019-05-16 14:55:07.000 136 33829.74 266.74 17116.57 88888.00 2019-05-16 14:55:08.000 136 33829.72 266.72 17116.60 88888.00 2019-05-16 14:55:09.000 136 33829.71 266.70 17116.59 88888.00 2019-05-16 14:55:10.000 136 33829.70 266.69 17116.58 37914.48 2019-05-16 14:55:11.000 136 33829.71 266.71 17116.56 88888.00 2019-05-16 14:55:12.000 136 33829.66 266.73 17116.55 88888.00 2019-05-16 14:55:13.000 136 33829.68 266.73 17116.57 88888.00 2019-05-16 14:55:14.000 136 33829.64 266.72 17116.54 88888.00 2019-05-16 14:55:15.000 136 33829.63 266.72 17116.54 37914.44 2019-05-16 14:55:16.000 136 33829.62 266.71 17116.53 88888.00 2019-05-16 14:55:17.000 136 33829.61 266.71 17116.53 88888.00 2019-05-16 14:55:18.000 136 33829.60 266.67 17116.51 88888.00 2019-05-16 14:55:19.000 136 33829.59 266.66 17116.52 88888.00 2019-05-16 14:55:20.000 136 33829.59 266.68 17116.51 37914.43 2019-05-16 14:55:21.000 136 33829.59 266.69 17116.50 88888.00 2019-05-16 14:55:22.000 136 33829.58 266.74 17116.50 88888.00 2019-05-16 14:55:23.000 136 33829.57 266.74 17116.52 88888.00 2019-05-16 14:55:24.000 136 33829.58 266.73 17116.60 88888.00 2019-05-16 14:55:25.000 136 33829.55 266.73 17116.58 37914.26 2019-05-16 14:55:26.000 136 33829.53 266.72 17116.61 88888.00 2019-05-16 14:55:27.000 136 33829.50 266.73 17116.62 88888.00 2019-05-16 14:55:28.000 136 33829.52 266.77 17116.57 88888.00 2019-05-16 14:55:29.000 136 33829.55 266.76 17116.58 88888.00 2019-05-16 14:55:30.000 136 33829.56 266.75 17116.60 37914.29 2019-05-16 14:55:31.000 136 33829.57 266.75 17116.57 88888.00 2019-05-16 14:55:32.000 136 33829.58 266.77 17116.55 88888.00 2019-05-16 14:55:33.000 136 33829.55 266.79 17116.61 88888.00 2019-05-16 14:55:34.000 136 33829.52 266.74 17116.60 88888.00 2019-05-16 14:55:35.000 136 33829.48 266.73 17116.62 37914.26 2019-05-16 14:55:36.000 136 33829.46 266.72 17116.62 88888.00 2019-05-16 14:55:37.000 136 33829.45 266.71 17116.62 88888.00 2019-05-16 14:55:38.000 136 33829.45 266.73 17116.59 88888.00 2019-05-16 14:55:39.000 136 33829.42 266.68 17116.61 88888.00 2019-05-16 14:55:40.000 136 33829.39 266.71 17116.57 37914.20 2019-05-16 14:55:41.000 136 33829.39 266.73 17116.55 88888.00 2019-05-16 14:55:42.000 136 33829.42 266.75 17116.61 88888.00 2019-05-16 14:55:43.000 136 33829.43 266.72 17116.62 88888.00 2019-05-16 14:55:44.000 136 33829.46 266.72 17116.61 88888.00 2019-05-16 14:55:45.000 136 33829.43 266.72 17116.60 37914.07 2019-05-16 14:55:46.000 136 33829.42 266.72 17116.63 88888.00 2019-05-16 14:55:47.000 136 33829.38 266.70 17116.65 88888.00 2019-05-16 14:55:48.000 136 33829.35 266.64 17116.68 88888.00 2019-05-16 14:55:49.000 136 33829.32 266.66 17116.58 88888.00 2019-05-16 14:55:50.000 136 33829.34 266.64 17116.59 37914.11 2019-05-16 14:55:51.000 136 33829.28 266.65 17116.55 88888.00 2019-05-16 14:55:52.000 136 33829.31 266.66 17116.62 88888.00 2019-05-16 14:55:53.000 136 33829.33 266.69 17116.62 88888.00 2019-05-16 14:55:54.000 136 33829.32 266.69 17116.65 88888.00 2019-05-16 14:55:55.000 136 33829.31 266.68 17116.65 37913.96 2019-05-16 14:55:56.000 136 33829.31 266.65 17116.61 88888.00 2019-05-16 14:55:57.000 136 33829.32 266.60 17116.60 88888.00 2019-05-16 14:55:58.000 136 33829.29 266.63 17116.58 88888.00 2019-05-16 14:55:59.000 136 33829.32 266.62 17116.58 88888.00 2019-05-16 14:56:00.000 136 33829.31 266.63 17116.55 37914.08 2019-05-16 14:56:01.000 136 33829.27 266.61 17116.62 88888.00 2019-05-16 14:56:02.000 136 33829.25 266.60 17116.61 88888.00 2019-05-16 14:56:03.000 136 33829.25 266.62 17116.64 88888.00 2019-05-16 14:56:04.000 136 33829.25 266.59 17116.61 88888.00 2019-05-16 14:56:05.000 136 33829.25 266.59 17116.61 37914.04 2019-05-16 14:56:06.000 136 33829.24 266.59 17116.58 88888.00 2019-05-16 14:56:07.000 136 33829.21 266.60 17116.59 88888.00 2019-05-16 14:56:08.000 136 33829.21 266.64 17116.67 88888.00 2019-05-16 14:56:09.000 136 33829.21 266.64 17116.67 88888.00 2019-05-16 14:56:10.000 136 33829.22 266.62 17116.68 37913.89 2019-05-16 14:56:11.000 136 33829.23 266.62 17116.68 88888.00 2019-05-16 14:56:12.000 136 33829.18 266.59 17116.67 88888.00 2019-05-16 14:56:13.000 136 33829.18 266.59 17116.66 88888.00 2019-05-16 14:56:14.000 136 33829.18 266.60 17116.65 88888.00 2019-05-16 14:56:15.000 136 33829.19 266.63 17116.66 37913.91 2019-05-16 14:56:16.000 136 33829.17 266.58 17116.64 88888.00 2019-05-16 14:56:17.000 136 33829.15 266.54 17116.62 88888.00 2019-05-16 14:56:18.000 136 33829.14 266.56 17116.66 88888.00 2019-05-16 14:56:19.000 136 33829.12 266.55 17116.64 88888.00 2019-05-16 14:56:20.000 136 33829.13 266.54 17116.68 37913.87 2019-05-16 14:56:21.000 136 33829.12 266.53 17116.69 88888.00 2019-05-16 14:56:22.000 136 33829.06 266.55 17116.68 88888.00 2019-05-16 14:56:23.000 136 33829.07 266.61 17116.71 88888.00 2019-05-16 14:56:24.000 136 33829.08 266.59 17116.69 88888.00 2019-05-16 14:56:25.000 136 33829.06 266.60 17116.66 37913.85 2019-05-16 14:56:26.000 136 33829.05 266.60 17116.62 88888.00 2019-05-16 14:56:27.000 136 33829.08 266.62 17116.69 88888.00 2019-05-16 14:56:28.000 136 33829.10 266.61 17116.69 88888.00 2019-05-16 14:56:29.000 136 33829.08 266.63 17116.65 88888.00 2019-05-16 14:56:30.000 136 33829.08 266.63 17116.66 37913.81 2019-05-16 14:56:31.000 136 33829.07 266.64 17116.66 88888.00 2019-05-16 14:56:32.000 136 33829.05 266.66 17116.66 88888.00 2019-05-16 14:56:33.000 136 33829.08 266.63 17116.68 88888.00 2019-05-16 14:56:34.000 136 33829.06 266.66 17116.67 88888.00 2019-05-16 14:56:35.000 136 33829.06 266.68 17116.69 37913.85 2019-05-16 14:56:36.000 136 33828.99 266.67 17116.72 88888.00 2019-05-16 14:56:37.000 136 33829.00 266.64 17116.76 88888.00 2019-05-16 14:56:38.000 136 33828.96 266.62 17116.74 88888.00 2019-05-16 14:56:39.000 136 33828.97 266.64 17116.69 88888.00 2019-05-16 14:56:40.000 136 33828.95 266.62 17116.70 37913.80 2019-05-16 14:56:41.000 136 33828.97 266.59 17116.69 88888.00 2019-05-16 14:56:42.000 136 33829.03 266.55 17116.70 88888.00 2019-05-16 14:56:43.000 136 33829.00 266.55 17116.71 88888.00 2019-05-16 14:56:44.000 136 33828.96 266.57 17116.68 88888.00 2019-05-16 14:56:45.000 136 33828.94 266.58 17116.71 37913.78 2019-05-16 14:56:46.000 136 33828.99 266.57 17116.69 88888.00 2019-05-16 14:56:47.000 136 33828.95 266.55 17116.66 88888.00 2019-05-16 14:56:48.000 136 33828.92 266.56 17116.73 88888.00 2019-05-16 14:56:49.000 136 33828.92 266.60 17116.70 88888.00 2019-05-16 14:56:50.000 136 33828.94 266.61 17116.69 37913.76 2019-05-16 14:56:51.000 136 33828.97 266.65 17116.71 88888.00 2019-05-16 14:56:52.000 136 33828.94 266.70 17116.70 88888.00 2019-05-16 14:56:53.000 136 33828.96 266.69 17116.69 88888.00 2019-05-16 14:56:54.000 136 33828.94 266.66 17116.67 88888.00 2019-05-16 14:56:55.000 136 33828.93 266.64 17116.66 37913.69 2019-05-16 14:56:56.000 136 33828.90 266.64 17116.62 88888.00 2019-05-16 14:56:57.000 136 33828.90 266.64 17116.63 88888.00 2019-05-16 14:56:58.000 136 33828.88 266.62 17116.65 88888.00 2019-05-16 14:56:59.000 136 33828.88 266.60 17116.65 88888.00 2019-05-16 14:57:00.000 136 33828.85 266.61 17116.64 37913.69 2019-05-16 14:57:01.000 136 33828.91 266.68 17116.66 88888.00 2019-05-16 14:57:02.000 136 33828.91 266.68 17116.69 88888.00 2019-05-16 14:57:03.000 136 33828.88 266.68 17116.68 88888.00 2019-05-16 14:57:04.000 136 33828.92 266.69 17116.68 88888.00 2019-05-16 14:57:05.000 136 33828.96 266.67 17116.67 37913.80 2019-05-16 14:57:06.000 136 33828.95 266.70 17116.69 88888.00 2019-05-16 14:57:07.000 136 33828.93 266.71 17116.67 88888.00 2019-05-16 14:57:08.000 136 33828.88 266.69 17116.65 88888.00 2019-05-16 14:57:09.000 136 33828.93 266.64 17116.70 88888.00 2019-05-16 14:57:10.000 136 33828.96 266.65 17116.70 37913.75 2019-05-16 14:57:11.000 136 33828.90 266.63 17116.64 88888.00 2019-05-16 14:57:12.000 136 33828.88 266.61 17116.63 88888.00 2019-05-16 14:57:13.000 136 33828.88 266.60 17116.67 88888.00 2019-05-16 14:57:14.000 136 33828.86 266.66 17116.67 88888.00 2019-05-16 14:57:15.000 136 33828.89 266.66 17116.67 37913.70 2019-05-16 14:57:16.000 136 33828.90 266.64 17116.66 88888.00 2019-05-16 14:57:17.000 136 33828.91 266.65 17116.62 88888.00 2019-05-16 14:57:18.000 136 33828.89 266.67 17116.61 88888.00 2019-05-16 14:57:19.000 136 33828.87 266.68 17116.61 88888.00 2019-05-16 14:57:20.000 136 33828.83 266.64 17116.62 37913.65 2019-05-16 14:57:21.000 136 33828.84 266.64 17116.64 88888.00 2019-05-16 14:57:22.000 136 33828.82 266.64 17116.64 88888.00 2019-05-16 14:57:23.000 136 33828.75 266.66 17116.65 88888.00 2019-05-16 14:57:24.000 136 33828.76 266.63 17116.61 88888.00 2019-05-16 14:57:25.000 136 33828.77 266.63 17116.61 37913.75 2019-05-16 14:57:26.000 136 33828.80 266.66 17116.63 88888.00 2019-05-16 14:57:27.000 136 33828.82 266.64 17116.60 88888.00 2019-05-16 14:57:28.000 136 33828.78 266.64 17116.60 88888.00 2019-05-16 14:57:29.000 136 33828.80 266.60 17116.63 88888.00 2019-05-16 14:57:30.000 136 33828.81 266.60 17116.67 37913.76 2019-05-16 14:57:31.000 136 33828.83 266.61 17116.64 88888.00 2019-05-16 14:57:32.000 136 33828.80 266.55 17116.63 88888.00 2019-05-16 14:57:33.000 136 33828.81 266.56 17116.64 88888.00 2019-05-16 14:57:34.000 136 33828.80 266.58 17116.62 88888.00 2019-05-16 14:57:35.000 136 33828.78 266.56 17116.63 37913.67 2019-05-16 14:57:36.000 136 33828.77 266.54 17116.64 88888.00 2019-05-16 14:57:37.000 136 33828.75 266.56 17116.66 88888.00 2019-05-16 14:57:38.000 136 33828.77 266.53 17116.63 88888.00 2019-05-16 14:57:39.000 136 33828.82 266.50 17116.62 88888.00 2019-05-16 14:57:40.000 136 33828.83 266.54 17116.66 37913.69 2019-05-16 14:57:41.000 136 33828.84 266.53 17116.64 88888.00 2019-05-16 14:57:42.000 136 33828.82 266.51 17116.59 88888.00 2019-05-16 14:57:43.000 136 33828.80 266.51 17116.65 88888.00 2019-05-16 14:57:44.000 136 33828.81 266.57 17116.69 88888.00 2019-05-16 14:57:45.000 136 33828.83 266.58 17116.67 37913.60 2019-05-16 14:57:46.000 136 33828.81 266.58 17116.63 88888.00 2019-05-16 14:57:47.000 136 33828.77 266.57 17116.58 88888.00 2019-05-16 14:57:48.000 136 33828.79 266.60 17116.61 88888.00 2019-05-16 14:57:49.000 136 33828.82 266.61 17116.64 88888.00 2019-05-16 14:57:50.000 136 33828.83 266.58 17116.67 37913.68 2019-05-16 14:57:51.000 136 33828.80 266.59 17116.67 88888.00 2019-05-16 14:57:52.000 136 33828.79 266.60 17116.67 88888.00 2019-05-16 14:57:53.000 136 33828.79 266.58 17116.71 88888.00 2019-05-16 14:57:54.000 136 33828.79 266.60 17116.70 88888.00 2019-05-16 14:57:55.000 136 33828.81 266.57 17116.68 37913.73 2019-05-16 14:57:56.000 136 33828.80 266.56 17116.64 88888.00 2019-05-16 14:57:57.000 136 33828.81 266.59 17116.66 88888.00 2019-05-16 14:57:58.000 136 33828.79 266.59 17116.66 88888.00 2019-05-16 14:57:59.000 136 33828.80 266.57 17116.65 88888.00 2019-05-16 14:58:00.000 136 33828.80 266.55 17116.64 37913.60 2019-05-16 14:58:01.000 136 33828.81 266.52 17116.63 88888.00 2019-05-16 14:58:02.000 136 33828.82 266.51 17116.64 88888.00 2019-05-16 14:58:03.000 136 33828.81 266.51 17116.65 88888.00 2019-05-16 14:58:04.000 136 33828.82 266.51 17116.68 88888.00 2019-05-16 14:58:05.000 136 33828.80 266.51 17116.69 37913.74 2019-05-16 14:58:06.000 136 33828.77 266.53 17116.67 88888.00 2019-05-16 14:58:07.000 136 33828.81 266.54 17116.68 88888.00 2019-05-16 14:58:08.000 136 33828.82 266.54 17116.71 88888.00 2019-05-16 14:58:09.000 136 33828.82 266.47 17116.71 88888.00 2019-05-16 14:58:10.000 136 33828.82 266.46 17116.72 37913.64 2019-05-16 14:58:11.000 136 33828.84 266.48 17116.66 88888.00 2019-05-16 14:58:12.000 136 33828.82 266.48 17116.69 88888.00 2019-05-16 14:58:13.000 136 33828.81 266.49 17116.70 88888.00 2019-05-16 14:58:14.000 136 33828.86 266.46 17116.66 88888.00 2019-05-16 14:58:15.000 136 33828.88 266.45 17116.65 37913.58 2019-05-16 14:58:16.000 136 33828.87 266.42 17116.67 88888.00 2019-05-16 14:58:17.000 136 33828.82 266.42 17116.59 88888.00 2019-05-16 14:58:18.000 136 33828.77 266.44 17116.64 88888.00 2019-05-16 14:58:19.000 136 33828.76 266.42 17116.66 88888.00 2019-05-16 14:58:20.000 136 33828.72 266.43 17116.65 37913.53 2019-05-16 14:58:21.000 136 33828.73 266.43 17116.61 88888.00 2019-05-16 14:58:22.000 136 33828.75 266.42 17116.61 88888.00 2019-05-16 14:58:23.000 136 33828.71 266.43 17116.68 88888.00 2019-05-16 14:58:24.000 136 33828.73 266.44 17116.69 88888.00 2019-05-16 14:58:25.000 136 33828.70 266.44 17116.71 37913.64 2019-05-16 14:58:26.000 136 33828.65 266.44 17116.70 88888.00 2019-05-16 14:58:27.000 136 33828.67 266.47 17116.68 88888.00 2019-05-16 14:58:28.000 136 33828.67 266.46 17116.71 88888.00 2019-05-16 14:58:29.000 136 33828.65 266.45 17116.72 88888.00 2019-05-16 14:58:30.000 136 33828.67 266.39 17116.68 37913.51 2019-05-16 14:58:31.000 136 33828.69 266.34 17116.70 88888.00 2019-05-16 14:58:32.000 136 33828.71 266.37 17116.73 88888.00 2019-05-16 14:58:33.000 136 33828.71 266.38 17116.71 88888.00 2019-05-16 14:58:34.000 136 33828.66 266.39 17116.72 88888.00 2019-05-16 14:58:35.000 136 33828.67 266.36 17116.74 37913.59 2019-05-16 14:58:36.000 136 33828.62 266.29 17116.76 88888.00 2019-05-16 14:58:37.000 136 33828.68 266.31 17116.77 88888.00 2019-05-16 14:58:38.000 136 33828.70 266.33 17116.75 88888.00 2019-05-16 14:58:39.000 136 33828.70 266.40 17116.72 88888.00 2019-05-16 14:58:40.000 136 33828.72 266.41 17116.71 37913.58 2019-05-16 14:58:41.000 136 33828.71 266.42 17116.74 88888.00 2019-05-16 14:58:42.000 136 33828.67 266.45 17116.75 88888.00 2019-05-16 14:58:43.000 136 33828.70 266.46 17116.70 88888.00 2019-05-16 14:58:44.000 136 33828.71 266.42 17116.70 88888.00 2019-05-16 14:58:45.000 136 33828.71 266.41 17116.71 37913.44 2019-05-16 14:58:46.000 136 33828.67 266.42 17116.73 88888.00 2019-05-16 14:58:47.000 136 33828.68 266.40 17116.70 88888.00 2019-05-16 14:58:48.000 136 33828.68 266.36 17116.69 88888.00 2019-05-16 14:58:49.000 136 33828.67 266.37 17116.72 88888.00 2019-05-16 14:58:50.000 136 33828.67 266.38 17116.72 37913.57 2019-05-16 14:58:51.000 136 33828.65 266.38 17116.73 88888.00 2019-05-16 14:58:52.000 136 33828.60 266.32 17116.69 88888.00 2019-05-16 14:58:53.000 136 33828.56 266.33 17116.67 88888.00 2019-05-16 14:58:54.000 136 33828.57 266.36 17116.71 88888.00 2019-05-16 14:58:55.000 136 33828.60 266.37 17116.75 37913.47 2019-05-16 14:58:56.000 136 33828.64 266.37 17116.73 88888.00 2019-05-16 14:58:57.000 136 33828.64 266.33 17116.73 88888.00 2019-05-16 14:58:58.000 136 33828.64 266.33 17116.70 88888.00 2019-05-16 14:58:59.000 136 33828.63 266.38 17116.74 88888.00 2019-05-16 14:59:00.000 136 33828.63 266.38 17116.73 37913.50 2019-05-16 14:59:01.000 136 33828.63 266.32 17116.68 88888.00 2019-05-16 14:59:02.000 136 33828.61 266.33 17116.70 88888.00 2019-05-16 14:59:03.000 136 33828.62 266.34 17116.70 88888.00 2019-05-16 14:59:04.000 136 33828.65 266.33 17116.69 88888.00 2019-05-16 14:59:05.000 136 33828.61 266.35 17116.70 37913.44 2019-05-16 14:59:06.000 136 33828.61 266.32 17116.65 88888.00 2019-05-16 14:59:07.000 136 33828.61 266.37 17116.69 88888.00 2019-05-16 14:59:08.000 136 33828.60 266.40 17116.69 88888.00 2019-05-16 14:59:09.000 136 33828.63 266.36 17116.71 88888.00 2019-05-16 14:59:10.000 136 33828.60 266.37 17116.76 37913.38 2019-05-16 14:59:11.000 136 33828.58 266.37 17116.80 88888.00 2019-05-16 14:59:12.000 136 33828.57 266.35 17116.79 88888.00 2019-05-16 14:59:13.000 136 33828.56 266.38 17116.77 88888.00 2019-05-16 14:59:14.000 136 33828.55 266.36 17116.77 88888.00 2019-05-16 14:59:15.000 136 33828.51 266.33 17116.77 37913.37 2019-05-16 14:59:16.000 136 33828.54 266.32 17116.77 88888.00 2019-05-16 14:59:17.000 136 33828.56 266.30 17116.77 88888.00 2019-05-16 14:59:18.000 136 33828.56 266.31 17116.75 88888.00 2019-05-16 14:59:19.000 136 33828.54 266.33 17116.79 88888.00 2019-05-16 14:59:20.000 136 33828.52 266.33 17116.78 37913.44 2019-05-16 14:59:21.000 136 33828.50 266.28 17116.76 88888.00 2019-05-16 14:59:22.000 136 33828.52 266.27 17116.73 88888.00 2019-05-16 14:59:23.000 136 33828.54 266.28 17116.76 88888.00 2019-05-16 14:59:24.000 136 33828.48 266.26 17116.77 88888.00 2019-05-16 14:59:25.000 136 33828.49 266.27 17116.83 37913.31 2019-05-16 14:59:26.000 136 33828.47 266.31 17116.84 88888.00 2019-05-16 14:59:27.000 136 33828.48 266.30 17116.76 88888.00 2019-05-16 14:59:28.000 136 33828.44 266.31 17116.74 88888.00 2019-05-16 14:59:29.000 136 33828.43 266.26 17116.75 88888.00 2019-05-16 14:59:30.000 136 33828.43 266.24 17116.74 37913.41 2019-05-16 14:59:31.000 136 33828.44 266.20 17116.77 88888.00 2019-05-16 14:59:32.000 136 33828.39 266.22 17116.82 88888.00 2019-05-16 14:59:33.000 136 33828.39 266.23 17116.80 88888.00 2019-05-16 14:59:34.000 136 33828.39 266.21 17116.81 88888.00 2019-05-16 14:59:35.000 136 33828.41 266.22 17116.83 37913.40 2019-05-16 14:59:36.000 136 33828.38 266.20 17116.82 88888.00 2019-05-16 14:59:37.000 136 33828.38 266.19 17116.78 88888.00 2019-05-16 14:59:38.000 136 33828.38 266.23 17116.77 88888.00 2019-05-16 14:59:39.000 136 33828.34 266.22 17116.79 88888.00 2019-05-16 14:59:40.000 136 33828.34 266.23 17116.75 37913.35 2019-05-16 14:59:41.000 136 33828.35 266.24 17116.79 88888.00 2019-05-16 14:59:42.000 136 33828.36 266.26 17116.81 88888.00 2019-05-16 14:59:43.000 136 33828.31 266.21 17116.78 88888.00 2019-05-16 14:59:44.000 136 33828.29 266.18 17116.77 88888.00 2019-05-16 14:59:45.000 136 33828.31 266.14 17116.74 37913.27 2019-05-16 14:59:46.000 136 33828.28 266.16 17116.74 88888.00 2019-05-16 14:59:47.000 136 33828.25 266.18 17116.75 88888.00 2019-05-16 14:59:48.000 136 33828.26 266.22 17116.79 88888.00 2019-05-16 14:59:49.000 136 33828.30 266.15 17116.79 88888.00 2019-05-16 14:59:50.000 136 33828.29 266.17 17116.78 37913.27 2019-05-16 14:59:51.000 136 33828.30 266.15 17116.77 88888.00 2019-05-16 14:59:52.000 136 33828.26 266.17 17116.78 88888.00 2019-05-16 14:59:53.000 136 33828.23 266.15 17116.82 88888.00 2019-05-16 14:59:54.000 136 33828.26 266.16 17116.81 88888.00 2019-05-16 14:59:55.000 136 33828.24 266.16 17116.83 37913.20 2019-05-16 14:59:56.000 136 33828.25 266.14 17116.82 88888.00 2019-05-16 14:59:57.000 136 33828.25 266.14 17116.86 88888.00 2019-05-16 14:59:58.000 136 33828.25 266.11 17116.87 88888.00 2019-05-16 14:59:59.000 136 33828.20 266.11 17116.87 88888.00 2019-05-16 15:00:00.000 136 33828.20 266.12 17116.87 37913.16 2019-05-16 15:00:01.000 136 33828.19 266.16 17116.91 88888.00 2019-05-16 15:00:02.000 136 33828.20 266.21 17116.87 88888.00 2019-05-16 15:00:03.000 136 33828.16 266.21 17116.86 88888.00 2019-05-16 15:00:04.000 136 33828.12 266.19 17116.87 88888.00 2019-05-16 15:00:05.000 136 33828.13 266.18 17116.90 37913.08 2019-05-16 15:00:06.000 136 33828.13 266.15 17116.90 88888.00 2019-05-16 15:00:07.000 136 33828.11 266.14 17116.85 88888.00 2019-05-16 15:00:08.000 136 33828.07 266.17 17116.86 88888.00 2019-05-16 15:00:09.000 136 33828.08 266.19 17116.83 88888.00 2019-05-16 15:00:10.000 136 33828.10 266.20 17116.86 37913.05 2019-05-16 15:00:11.000 136 33828.07 266.20 17116.88 88888.00 2019-05-16 15:00:12.000 136 33828.04 266.19 17116.86 88888.00 2019-05-16 15:00:13.000 136 33828.04 266.18 17116.88 88888.00 2019-05-16 15:00:14.000 136 33828.06 266.19 17116.90 88888.00 2019-05-16 15:00:15.000 136 33828.04 266.22 17116.87 37913.05 2019-05-16 15:00:16.000 136 33828.00 266.24 17116.87 88888.00 2019-05-16 15:00:17.000 136 33828.03 266.24 17116.88 88888.00 2019-05-16 15:00:18.000 136 33827.99 266.24 17116.84 88888.00 2019-05-16 15:00:19.000 136 33827.95 266.20 17116.85 88888.00 2019-05-16 15:00:20.000 136 33827.96 266.18 17116.88 37912.97 2019-05-16 15:00:21.000 136 33827.96 266.21 17116.86 88888.00 2019-05-16 15:00:22.000 136 33827.95 266.25 17116.88 88888.00 2019-05-16 15:00:23.000 136 33827.90 266.21 17116.86 88888.00 2019-05-16 15:00:24.000 136 33827.88 266.17 17116.87 88888.00 2019-05-16 15:00:25.000 136 33827.88 266.24 17116.86 37913.00 2019-05-16 15:00:26.000 136 33827.88 266.28 17116.88 88888.00 2019-05-16 15:00:27.000 136 33827.83 266.27 17116.87 88888.00 2019-05-16 15:00:28.000 136 33827.82 266.27 17116.88 88888.00 2019-05-16 15:00:29.000 136 33827.78 266.28 17116.91 88888.00 2019-05-16 15:00:30.000 136 33827.73 266.31 17116.95 37912.87 2019-05-16 15:00:31.000 136 33827.72 266.31 17116.92 88888.00 2019-05-16 15:00:32.000 136 33827.72 266.33 17116.89 88888.00 2019-05-16 15:00:33.000 136 33827.69 266.36 17116.89 88888.00 2019-05-16 15:00:34.000 136 33827.69 266.33 17116.90 88888.00 2019-05-16 15:00:35.000 136 33827.68 266.36 17116.92 37912.87 2019-05-16 15:00:36.000 136 33827.66 266.33 17116.91 88888.00 2019-05-16 15:00:37.000 136 33827.63 266.37 17116.89 88888.00 2019-05-16 15:00:38.000 136 33827.61 266.40 17116.90 88888.00 2019-05-16 15:00:39.000 136 33827.60 266.40 17116.92 88888.00 2019-05-16 15:00:40.000 136 33827.57 266.43 17116.96 37912.72 2019-05-16 15:00:41.000 136 33827.59 266.43 17116.97 88888.00 2019-05-16 15:00:42.000 136 33827.62 266.42 17116.96 88888.00 2019-05-16 15:00:43.000 136 33827.64 266.39 17116.96 88888.00 2019-05-16 15:00:44.000 136 33827.58 266.38 17116.95 88888.00 2019-05-16 15:00:45.000 136 33827.55 266.42 17116.90 37912.67 2019-05-16 15:00:46.000 136 33827.54 266.44 17116.91 88888.00 2019-05-16 15:00:47.000 136 33827.52 266.44 17116.96 88888.00 2019-05-16 15:00:48.000 136 33827.51 266.46 17116.96 88888.00 2019-05-16 15:00:49.000 136 33827.48 266.47 17116.95 88888.00 2019-05-16 15:00:50.000 136 33827.45 266.47 17116.89 37912.59 2019-05-16 15:00:51.000 136 33827.46 266.47 17116.90 88888.00 2019-05-16 15:00:52.000 136 33827.47 266.49 17116.94 88888.00 2019-05-16 15:00:53.000 136 33827.44 266.51 17116.94 88888.00 2019-05-16 15:00:54.000 136 33827.42 266.50 17116.92 88888.00 2019-05-16 15:00:55.000 136 33827.40 266.49 17116.91 37912.55 2019-05-16 15:00:56.000 136 33827.38 266.52 17116.93 88888.00 2019-05-16 15:00:57.000 136 33827.39 266.55 17116.93 88888.00 2019-05-16 15:00:58.000 136 33827.35 266.50 17116.87 88888.00 2019-05-16 15:00:59.000 136 33827.34 266.52 17116.88 88888.00 2019-05-16 15:01:00.000 136 33827.36 266.54 17116.92 37912.44 2019-05-16 15:01:01.000 136 33827.37 266.49 17116.93 88888.00 2019-05-16 15:01:02.000 136 33827.33 266.47 17116.93 88888.00 2019-05-16 15:01:03.000 136 33827.29 266.48 17116.93 88888.00 2019-05-16 15:01:04.000 136 33827.29 266.48 17116.96 88888.00 2019-05-16 15:01:05.000 136 33827.28 266.47 17116.92 37912.34 2019-05-16 15:01:06.000 136 33827.24 266.50 17116.92 88888.00 2019-05-16 15:01:07.000 136 33827.24 266.49 17116.94 88888.00 2019-05-16 15:01:08.000 136 33827.25 266.50 17116.99 88888.00 2019-05-16 15:01:09.000 136 33827.23 266.54 17116.99 88888.00 2019-05-16 15:01:10.000 136 33827.21 266.59 17117.00 37912.37 2019-05-16 15:01:11.000 136 33827.21 266.61 17117.00 88888.00 2019-05-16 15:01:12.000 136 33827.18 266.62 17116.96 88888.00 2019-05-16 15:01:13.000 136 33827.13 266.64 17116.95 88888.00 2019-05-16 15:01:14.000 136 33827.13 266.63 17116.98 88888.00 2019-05-16 15:01:15.000 136 33827.15 266.66 17117.01 37912.39 2019-05-16 15:01:16.000 136 33827.11 266.70 17116.99 88888.00 2019-05-16 15:01:17.000 136 33827.09 266.71 17116.96 88888.00 2019-05-16 15:01:18.000 136 33827.06 266.72 17116.95 88888.00 2019-05-16 15:01:19.000 136 33827.05 266.72 17116.96 88888.00 2019-05-16 15:01:20.000 136 33827.03 266.65 17116.90 37912.26 2019-05-16 15:01:21.000 136 33826.97 266.67 17116.91 88888.00 2019-05-16 15:01:22.000 136 33826.96 266.71 17116.93 88888.00 2019-05-16 15:01:23.000 136 33826.99 266.70 17116.92 88888.00 2019-05-16 15:01:24.000 136 33826.97 266.71 17116.92 88888.00 2019-05-16 15:01:25.000 136 33826.96 266.66 17116.90 37912.26 2019-05-16 15:01:26.000 136 33826.97 266.68 17116.89 88888.00 2019-05-16 15:01:27.000 136 33826.91 266.69 17116.88 88888.00 2019-05-16 15:01:28.000 136 33826.90 266.67 17116.93 88888.00 2019-05-16 15:01:29.000 136 33826.93 266.65 17116.92 88888.00 2019-05-16 15:01:30.000 136 33826.89 266.63 17116.90 37912.12 2019-05-16 15:01:31.000 136 33826.85 266.67 17116.87 88888.00 2019-05-16 15:01:32.000 136 33826.86 266.75 17116.85 88888.00 2019-05-16 15:01:33.000 136 33826.88 266.76 17116.88 88888.00 2019-05-16 15:01:34.000 136 33826.88 266.74 17116.84 88888.00 2019-05-16 15:01:35.000 136 33826.88 266.74 17116.85 37912.07 2019-05-16 15:01:36.000 136 33826.87 266.76 17116.91 88888.00 2019-05-16 15:01:37.000 136 33826.82 266.73 17116.90 88888.00 2019-05-16 15:01:38.000 136 33826.81 266.75 17116.89 88888.00 2019-05-16 15:01:39.000 136 33826.83 266.74 17116.87 88888.00 2019-05-16 15:01:40.000 136 33826.80 266.71 17116.84 37911.99 2019-05-16 15:01:41.000 136 33826.79 266.73 17116.84 88888.00 2019-05-16 15:01:42.000 136 33826.76 266.76 17116.88 88888.00 2019-05-16 15:01:43.000 136 33826.74 266.75 17116.91 88888.00 2019-05-16 15:01:44.000 136 33826.69 266.74 17116.94 88888.00 2019-05-16 15:01:45.000 136 33826.71 266.78 17116.99 37911.95 2019-05-16 15:01:46.000 136 33826.70 266.79 17117.00 88888.00 2019-05-16 15:01:47.000 136 33826.67 266.78 17116.95 88888.00 2019-05-16 15:01:48.000 136 33826.65 266.81 17116.98 88888.00 2019-05-16 15:01:49.000 136 33826.64 266.81 17116.95 88888.00 2019-05-16 15:01:50.000 136 33826.66 266.81 17116.94 37911.86 2019-05-16 15:01:51.000 136 33826.68 266.84 17116.91 88888.00 2019-05-16 15:01:52.000 136 33826.66 266.81 17116.97 88888.00 2019-05-16 15:01:53.000 136 33826.62 266.82 17117.00 88888.00 2019-05-16 15:01:54.000 136 33826.62 266.85 17117.01 88888.00 2019-05-16 15:01:55.000 136 33826.62 266.89 17116.99 37911.76 2019-05-16 15:01:56.000 136 33826.63 266.85 17116.98 88888.00 2019-05-16 15:01:57.000 136 33826.65 266.83 17116.96 88888.00 2019-05-16 15:01:58.000 136 33826.62 266.84 17117.01 88888.00 2019-05-16 15:01:59.000 136 33826.60 266.90 17117.03 88888.00 2019-05-16 15:02:00.000 136 33826.53 266.89 17117.01 37911.83 2019-05-16 15:02:01.000 136 33826.52 266.88 17116.98 88888.00 2019-05-16 15:02:02.000 136 33826.52 266.91 17117.01 88888.00 2019-05-16 15:02:03.000 136 33826.53 266.95 17116.98 88888.00 2019-05-16 15:02:04.000 136 33826.52 266.94 17116.93 88888.00 2019-05-16 15:02:05.000 136 33826.53 266.99 17116.95 37911.76 2019-05-16 15:02:06.000 136 33826.51 266.99 17116.97 88888.00 2019-05-16 15:02:07.000 136 33826.51 266.97 17116.96 88888.00 2019-05-16 15:02:08.000 136 33826.56 266.93 17116.94 88888.00 2019-05-16 15:02:09.000 136 33826.58 266.94 17116.94 88888.00 2019-05-16 15:02:10.000 136 33826.57 266.93 17116.96 37911.68 2019-05-16 15:02:11.000 136 33826.56 266.98 17116.96 88888.00 2019-05-16 15:02:12.000 136 33826.52 266.98 17116.97 88888.00 2019-05-16 15:02:13.000 136 33826.49 266.98 17116.97 88888.00 2019-05-16 15:02:14.000 136 33826.45 266.96 17116.97 88888.00 2019-05-16 15:02:15.000 136 33826.45 267.00 17116.95 37911.77 2019-05-16 15:02:16.000 136 33826.45 267.02 17116.98 88888.00 2019-05-16 15:02:17.000 136 33826.45 267.01 17117.02 88888.00 2019-05-16 15:02:18.000 136 33826.45 267.03 17117.02 88888.00 2019-05-16 15:02:19.000 136 33826.43 267.05 17117.01 88888.00 2019-05-16 15:02:20.000 136 33826.44 267.07 17117.01 37911.61 2019-05-16 15:02:21.000 136 33826.43 267.06 17117.03 88888.00 2019-05-16 15:02:22.000 136 33826.43 267.07 17117.02 88888.00 2019-05-16 15:02:23.000 136 33826.40 267.07 17117.00 88888.00 2019-05-16 15:02:24.000 136 33826.37 267.04 17117.01 88888.00 2019-05-16 15:02:25.000 136 33826.39 267.05 17117.04 37911.64 2019-05-16 15:02:26.000 136 33826.44 267.10 17117.02 88888.00 2019-05-16 15:02:27.000 136 33826.41 267.11 17117.03 88888.00 2019-05-16 15:02:28.000 136 33826.41 267.11 17117.01 88888.00 2019-05-16 15:02:29.000 136 33826.42 267.12 17117.03 88888.00 2019-05-16 15:02:30.000 136 33826.34 267.11 17117.04 37911.55 2019-05-16 15:02:31.000 136 33826.33 267.10 17117.06 88888.00 2019-05-16 15:02:32.000 136 33826.33 267.11 17117.05 88888.00 2019-05-16 15:02:33.000 136 33826.36 267.13 17117.05 88888.00 2019-05-16 15:02:34.000 136 33826.36 267.13 17117.01 88888.00 2019-05-16 15:02:35.000 136 33826.34 267.15 17116.99 37911.58 2019-05-16 15:02:36.000 136 33826.35 267.18 17117.00 88888.00 2019-05-16 15:02:37.000 136 33826.37 267.20 17117.01 88888.00 2019-05-16 15:02:38.000 136 33826.35 267.20 17117.02 88888.00 2019-05-16 15:02:39.000 136 33826.32 267.20 17117.05 88888.00 2019-05-16 15:02:40.000 136 33826.30 267.20 17117.04 37911.55 2019-05-16 15:02:41.000 136 33826.27 267.19 17117.03 88888.00 2019-05-16 15:02:42.000 136 33826.30 267.21 17117.05 88888.00 2019-05-16 15:02:43.000 136 33826.28 267.25 17117.04 88888.00 2019-05-16 15:02:44.000 136 33826.24 267.28 17117.03 88888.00 2019-05-16 15:02:45.000 136 33826.28 267.24 17117.01 37911.53 2019-05-16 15:02:46.000 136 33826.29 267.24 17117.04 88888.00 2019-05-16 15:02:47.000 136 33826.26 267.26 17117.01 88888.00 2019-05-16 15:02:48.000 136 33826.23 267.25 17117.01 88888.00 2019-05-16 15:02:49.000 136 33826.22 267.26 17117.01 88888.00 2019-05-16 15:02:50.000 136 33826.20 267.27 17116.98 37911.47 2019-05-16 15:02:51.000 136 33826.17 267.29 17117.01 88888.00 2019-05-16 15:02:52.000 136 33826.15 267.28 17117.04 88888.00 2019-05-16 15:02:53.000 136 33826.17 267.30 17117.06 88888.00 2019-05-16 15:02:54.000 136 33826.20 267.34 17117.04 88888.00 2019-05-16 15:02:55.000 136 33826.20 267.37 17117.05 37911.39 2019-05-16 15:02:56.000 136 33826.18 267.34 17117.04 88888.00 2019-05-16 15:02:57.000 136 33826.18 267.33 17117.05 88888.00 2019-05-16 15:02:58.000 136 33826.14 267.34 17117.07 88888.00 2019-05-16 15:02:59.000 136 33826.14 267.33 17117.09 88888.00 2019-05-16 15:03:00.000 136 33826.09 267.31 17117.08 37911.44 2019-05-16 15:03:01.000 136 33826.07 267.31 17117.05 88888.00 2019-05-16 15:03:02.000 136 33826.10 267.30 17117.08 88888.00 2019-05-16 15:03:03.000 136 33826.06 267.31 17117.07 88888.00 2019-05-16 15:03:04.000 136 33826.04 267.31 17117.07 88888.00 2019-05-16 15:03:05.000 136 33826.05 267.34 17117.06 37911.43 2019-05-16 15:03:06.000 136 33826.01 267.37 17117.04 88888.00 2019-05-16 15:03:07.000 136 33826.02 267.39 17117.06 88888.00 2019-05-16 15:03:08.000 136 33826.03 267.40 17117.08 88888.00 2019-05-16 15:03:09.000 136 33826.03 267.44 17117.12 88888.00 2019-05-16 15:03:10.000 136 33826.06 267.45 17117.09 37911.40 2019-05-16 15:03:11.000 136 33826.07 267.47 17117.10 88888.00 2019-05-16 15:03:12.000 136 33826.02 267.46 17117.07 88888.00 2019-05-16 15:03:13.000 136 33826.02 267.52 17117.03 88888.00 2019-05-16 15:03:14.000 136 33826.00 267.56 17117.04 88888.00 2019-05-16 15:03:15.000 136 33825.99 267.58 17117.04 37911.34 2019-05-16 15:03:16.000 136 33825.99 267.58 17117.05 88888.00 2019-05-16 15:03:17.000 136 33826.01 267.54 17117.05 88888.00 2019-05-16 15:03:18.000 136 33826.02 267.55 17117.05 88888.00 2019-05-16 15:03:19.000 136 33826.03 267.56 17117.02 88888.00 2019-05-16 15:03:20.000 136 33826.02 267.60 17117.06 37911.27 2019-05-16 15:03:21.000 136 33826.02 267.61 17117.05 88888.00 2019-05-16 15:03:22.000 136 33826.01 267.62 17116.96 88888.00 2019-05-16 15:03:23.000 136 33826.01 267.59 17117.00 88888.00 2019-05-16 15:03:24.000 136 33826.02 267.58 17117.07 88888.00 2019-05-16 15:03:25.000 136 33826.03 267.59 17117.05 37911.33 2019-05-16 15:03:26.000 136 33826.00 267.59 17117.05 88888.00 2019-05-16 15:03:27.000 136 33825.99 267.61 17117.10 88888.00 2019-05-16 15:03:28.000 136 33826.01 267.60 17117.14 88888.00 2019-05-16 15:03:29.000 136 33826.03 267.56 17117.13 88888.00 2019-05-16 15:03:30.000 136 33826.02 267.52 17117.13 37911.27 2019-05-16 15:03:31.000 136 33826.01 267.52 17117.11 88888.00 2019-05-16 15:03:32.000 136 33826.00 267.56 17117.12 88888.00 2019-05-16 15:03:33.000 136 33826.02 267.61 17117.13 88888.00 2019-05-16 15:03:34.000 136 33826.04 267.60 17117.13 88888.00 2019-05-16 15:03:35.000 136 33826.08 267.64 17117.16 37911.28 2019-05-16 15:03:36.000 136 33826.06 267.74 17117.15 88888.00 2019-05-16 15:03:37.000 136 33826.06 267.75 17117.09 88888.00 2019-05-16 15:03:38.000 136 33826.02 267.76 17117.09 88888.00 2019-05-16 15:03:39.000 136 33826.02 267.77 17117.13 88888.00 2019-05-16 15:03:40.000 136 33826.00 267.76 17117.09 37911.29 2019-05-16 15:03:41.000 136 33826.02 267.75 17117.09 88888.00 2019-05-16 15:03:42.000 136 33825.98 267.75 17117.09 88888.00 2019-05-16 15:03:43.000 136 33825.99 267.75 17117.09 88888.00 2019-05-16 15:03:44.000 136 33826.01 267.73 17117.07 88888.00 2019-05-16 15:03:45.000 136 33825.99 267.71 17117.08 37911.28 2019-05-16 15:03:46.000 136 33825.98 267.74 17117.08 88888.00 2019-05-16 15:03:47.000 136 33825.99 267.75 17117.06 88888.00 2019-05-16 15:03:48.000 136 33825.97 267.65 17117.06 88888.00 2019-05-16 15:03:49.000 136 33825.98 267.62 17117.04 88888.00 2019-05-16 15:03:50.000 136 33826.01 267.62 17117.05 37911.29 2019-05-16 15:03:51.000 136 33826.01 267.63 17117.09 88888.00 2019-05-16 15:03:52.000 136 33825.97 267.63 17117.09 88888.00 2019-05-16 15:03:53.000 136 33825.94 267.64 17117.09 88888.00 2019-05-16 15:03:54.000 136 33825.95 267.69 17117.04 88888.00 2019-05-16 15:03:55.000 136 33825.93 267.68 17117.03 37911.27 2019-05-16 15:03:56.000 136 33825.92 267.68 17117.05 88888.00 2019-05-16 15:03:57.000 136 33825.92 267.71 17117.08 88888.00 2019-05-16 15:03:58.000 136 33825.90 267.69 17117.07 88888.00 2019-05-16 15:03:59.000 136 33825.95 267.73 17117.11 88888.00 2019-05-16 15:04:00.000 136 33825.88 267.73 17117.08 37911.21 2019-05-16 15:04:01.000 136 33825.84 267.72 17117.06 88888.00 2019-05-16 15:04:02.000 136 33825.85 267.70 17117.05 88888.00 2019-05-16 15:04:03.000 136 33825.85 267.73 17117.07 88888.00 2019-05-16 15:04:04.000 136 33825.89 267.75 17117.09 88888.00 2019-05-16 15:04:05.000 136 33825.82 267.76 17117.11 37911.18 2019-05-16 15:04:06.000 136 33825.77 267.72 17117.14 88888.00 2019-05-16 15:04:07.000 136 33825.81 267.76 17117.07 88888.00 2019-05-16 15:04:08.000 136 33825.77 267.78 17117.08 88888.00 2019-05-16 15:04:09.000 136 33825.68 267.78 17117.11 88888.00 2019-05-16 15:04:10.000 136 33825.72 267.75 17117.15 37911.18 2019-05-16 15:04:11.000 136 33825.74 267.76 17117.10 88888.00 2019-05-16 15:04:12.000 136 33825.75 267.74 17117.07 88888.00 2019-05-16 15:04:13.000 136 33825.75 267.71 17117.08 88888.00 2019-05-16 15:04:14.000 136 33825.76 267.72 17117.09 88888.00 2019-05-16 15:04:15.000 136 33825.75 267.71 17117.11 37911.07 2019-05-16 15:04:16.000 136 33825.68 267.73 17117.10 88888.00 2019-05-16 15:04:17.000 136 33825.65 267.77 17117.11 88888.00 2019-05-16 15:04:18.000 136 33825.64 267.77 17117.11 88888.00 2019-05-16 15:04:19.000 136 33825.66 267.80 17117.15 88888.00 2019-05-16 15:04:20.000 136 33825.65 267.79 17117.11 37911.10 2019-05-16 15:04:21.000 136 33825.67 267.86 17117.11 88888.00 2019-05-16 15:04:22.000 136 33825.64 267.85 17117.12 88888.00 2019-05-16 15:04:23.000 136 33825.63 267.83 17117.13 88888.00 2019-05-16 15:04:24.000 136 33825.62 267.84 17117.14 88888.00 2019-05-16 15:04:25.000 136 33825.61 267.83 17117.13 37911.07 2019-05-16 15:04:26.000 136 33825.58 267.80 17117.14 88888.00 2019-05-16 15:04:27.000 136 33825.64 267.84 17117.16 88888.00 2019-05-16 15:04:28.000 136 33825.60 267.84 17117.13 88888.00 2019-05-16 15:04:29.000 136 33825.63 267.87 17117.13 88888.00 2019-05-16 15:04:30.000 136 33825.65 267.88 17117.15 37910.89 2019-05-16 15:04:31.000 136 33825.62 267.88 17117.13 88888.00 2019-05-16 15:04:32.000 136 33825.62 267.90 17117.12 88888.00 2019-05-16 15:04:33.000 136 33825.63 267.94 17117.12 88888.00 2019-05-16 15:04:34.000 136 33825.59 267.93 17117.11 88888.00 2019-05-16 15:04:35.000 136 33825.56 267.95 17117.13 37910.93 2019-05-16 15:04:36.000 136 33825.57 267.93 17117.13 88888.00 2019-05-16 15:04:37.000 136 33825.57 267.94 17117.15 88888.00 2019-05-16 15:04:38.000 136 33825.55 267.94 17117.17 88888.00 2019-05-16 15:04:39.000 136 33825.54 267.95 17117.17 88888.00 2019-05-16 15:04:40.000 136 33825.56 267.98 17117.12 37911.01 2019-05-16 15:04:41.000 136 33825.56 268.03 17117.18 88888.00 2019-05-16 15:04:42.000 136 33825.55 268.03 17117.10 88888.00 2019-05-16 15:04:43.000 136 33825.58 268.02 17117.08 88888.00 2019-05-16 15:04:44.000 136 33825.59 268.02 17117.08 88888.00 2019-05-16 15:04:45.000 136 33825.57 268.05 17117.09 37910.97 2019-05-16 15:04:46.000 136 33825.55 268.07 17117.10 88888.00 2019-05-16 15:04:47.000 136 33825.55 268.08 17117.09 88888.00 2019-05-16 15:04:48.000 136 33825.56 268.11 17117.08 88888.00 2019-05-16 15:04:49.000 136 33825.59 268.13 17117.12 88888.00 2019-05-16 15:04:50.000 136 33825.64 268.13 17117.10 37910.97 2019-05-16 15:04:51.000 136 33825.62 268.16 17117.09 88888.00 2019-05-16 15:04:52.000 136 33825.61 268.19 17117.07 88888.00 2019-05-16 15:04:53.000 136 33825.60 268.22 17117.01 88888.00 2019-05-16 15:04:54.000 136 33825.65 268.19 17117.02 88888.00 2019-05-16 15:04:55.000 136 33825.65 268.22 17117.00 37910.93 2019-05-16 15:04:56.000 136 33825.64 268.28 17117.04 88888.00 2019-05-16 15:04:57.000 136 33825.62 268.28 17116.99 88888.00 2019-05-16 15:04:58.000 136 33825.62 268.23 17116.95 88888.00 2019-05-16 15:04:59.000 136 33825.63 268.21 17117.04 88888.00 2019-05-16 15:05:00.000 136 33825.64 268.22 17117.05 37910.96 2019-05-16 15:05:01.000 136 33825.64 268.26 17117.02 88888.00 2019-05-16 15:05:02.000 136 33825.62 268.29 17117.03 88888.00 2019-05-16 15:05:03.000 136 33825.64 268.27 17117.01 88888.00 2019-05-16 15:05:04.000 136 33825.67 268.31 17116.99 88888.00 2019-05-16 15:05:05.000 136 33825.66 268.29 17117.02 37910.97 2019-05-16 15:05:06.000 136 33825.66 268.30 17117.03 88888.00 2019-05-16 15:05:07.000 136 33825.71 268.34 17117.02 88888.00 2019-05-16 15:05:08.000 136 33825.74 268.36 17117.01 88888.00 2019-05-16 15:05:09.000 136 33825.70 268.34 17117.00 88888.00 2019-05-16 15:05:10.000 136 33825.72 268.32 17117.02 37911.04 2019-05-16 15:05:11.000 136 33825.77 268.32 17117.00 88888.00 2019-05-16 15:05:12.000 136 33825.79 268.36 17116.99 88888.00 2019-05-16 15:05:13.000 136 33825.81 268.33 17116.95 88888.00 2019-05-16 15:05:14.000 136 33825.83 268.32 17116.93 88888.00 2019-05-16 15:05:15.000 136 33825.87 268.33 17116.96 37911.19 2019-05-16 15:05:16.000 136 33825.90 268.32 17116.95 88888.00 2019-05-16 15:05:17.000 136 33825.95 268.31 17116.97 88888.00 2019-05-16 15:05:18.000 136 33825.98 268.29 17116.98 88888.00 2019-05-16 15:05:19.000 136 33826.00 268.36 17117.00 88888.00 2019-05-16 15:05:20.000 136 33825.98 268.33 17116.97 37911.20 2019-05-16 15:05:21.000 136 33825.98 268.29 17116.96 88888.00 2019-05-16 15:05:22.000 136 33826.00 268.30 17116.95 88888.00 2019-05-16 15:05:23.000 136 33826.04 268.30 17116.96 88888.00 2019-05-16 15:05:24.000 136 33826.08 268.31 17116.98 88888.00 2019-05-16 15:05:25.000 136 33826.12 268.32 17117.00 37911.26 2019-05-16 15:05:26.000 136 33826.14 268.32 17116.96 88888.00 2019-05-16 15:05:27.000 136 33826.14 268.30 17116.95 88888.00 2019-05-16 15:05:28.000 136 33826.08 268.31 17116.95 88888.00 2019-05-16 15:05:29.000 136 33826.07 268.28 17116.99 88888.00 2019-05-16 15:05:30.000 136 33826.09 268.29 17116.98 37911.31 2019-05-16 15:05:31.000 136 33826.18 268.26 17117.02 88888.00 2019-05-16 15:05:32.000 136 33826.19 268.26 17117.05 88888.00 2019-05-16 15:05:33.000 136 33826.17 268.27 17117.06 88888.00 2019-05-16 15:05:34.000 136 33826.20 268.26 17117.08 88888.00 2019-05-16 15:05:35.000 136 33826.24 268.30 17117.05 37911.32 2019-05-16 15:05:36.000 136 33826.27 268.27 17117.07 88888.00 2019-05-16 15:05:37.000 136 33826.29 268.26 17117.07 88888.00 2019-05-16 15:05:38.000 136 33826.31 268.22 17117.07 88888.00 2019-05-16 15:05:39.000 136 33826.28 268.22 17117.05 88888.00 2019-05-16 15:05:40.000 136 33826.30 268.26 17117.09 37911.41 2019-05-16 15:05:41.000 136 33826.30 268.23 17117.08 88888.00 2019-05-16 15:05:42.000 136 33826.29 268.23 17117.07 88888.00 2019-05-16 15:05:43.000 136 33826.30 268.22 17117.07 88888.00 2019-05-16 15:05:44.000 136 33826.31 268.24 17117.07 88888.00 2019-05-16 15:05:45.000 136 33826.31 268.27 17117.09 37911.46 2019-05-16 15:05:46.000 136 33826.29 268.27 17117.07 88888.00 2019-05-16 15:05:47.000 136 33826.31 268.29 17117.05 88888.00 2019-05-16 15:05:48.000 136 33826.33 268.30 17117.11 88888.00 2019-05-16 15:05:49.000 136 33826.32 268.31 17117.08 88888.00 2019-05-16 15:05:50.000 136 33826.31 268.31 17117.09 37911.41 2019-05-16 15:05:51.000 136 33826.30 268.28 17117.10 88888.00 2019-05-16 15:05:52.000 136 33826.31 268.29 17117.09 88888.00 2019-05-16 15:05:53.000 136 33826.33 268.27 17117.06 88888.00 2019-05-16 15:05:54.000 136 33826.32 268.21 17117.06 88888.00 2019-05-16 15:05:55.000 136 33826.33 268.25 17117.07 37911.49 2019-05-16 15:05:56.000 136 33826.34 268.25 17117.08 88888.00 2019-05-16 15:05:57.000 136 33826.31 268.24 17117.04 88888.00 2019-05-16 15:05:58.000 136 33826.30 268.26 17117.08 88888.00 2019-05-16 15:05:59.000 136 33826.28 268.27 17117.08 88888.00 2019-05-16 15:06:00.000 136 33826.30 268.29 17117.07 37911.50 2019-05-16 15:06:01.000 136 33826.30 268.31 17117.07 88888.00 2019-05-16 15:06:02.000 136 33826.26 268.31 17117.05 88888.00 2019-05-16 15:06:03.000 136 33826.29 268.29 17117.05 88888.00 2019-05-16 15:06:04.000 136 33826.31 268.26 17117.03 88888.00 2019-05-16 15:06:05.000 136 33826.31 268.28 17117.04 37911.45 2019-05-16 15:06:06.000 136 33826.30 268.27 17117.08 88888.00 2019-05-16 15:06:07.000 136 33826.27 268.30 17117.05 88888.00 2019-05-16 15:06:08.000 136 33826.30 268.36 17117.06 88888.00 2019-05-16 15:06:09.000 136 33826.30 268.37 17117.03 88888.00 2019-05-16 15:06:10.000 136 33826.28 268.34 17117.01 37911.47 2019-05-16 15:06:11.000 136 33826.26 268.34 17117.04 88888.00 2019-05-16 15:06:12.000 136 33826.26 268.32 17117.06 88888.00 2019-05-16 15:06:13.000 136 33826.29 268.34 17117.03 88888.00 2019-05-16 15:06:14.000 136 33826.30 268.36 17117.04 88888.00 2019-05-16 15:06:15.000 136 33826.28 268.40 17117.08 37911.44 2019-05-16 15:06:16.000 136 33826.24 268.33 17117.06 88888.00 2019-05-16 15:06:17.000 136 33826.22 268.32 17117.09 88888.00 2019-05-16 15:06:18.000 136 33826.25 268.31 17117.08 88888.00 2019-05-16 15:06:19.000 136 33826.27 268.31 17117.13 88888.00 2019-05-16 15:06:20.000 136 33826.27 268.30 17117.15 37911.47 2019-05-16 15:06:21.000 136 33826.26 268.33 17117.14 88888.00 2019-05-16 15:06:22.000 136 33826.24 268.34 17117.15 88888.00 2019-05-16 15:06:23.000 136 33826.24 268.39 17117.13 88888.00 2019-05-16 15:06:24.000 136 33826.25 268.40 17117.10 88888.00 2019-05-16 15:06:25.000 136 33826.24 268.37 17117.06 37911.48 2019-05-16 15:06:26.000 136 33826.24 268.37 17117.08 88888.00 2019-05-16 15:06:27.000 136 33826.22 268.37 17117.10 88888.00 2019-05-16 15:06:28.000 136 33826.21 268.38 17117.08 88888.00 2019-05-16 15:06:29.000 136 33826.22 268.38 17117.05 88888.00 2019-05-16 15:06:30.000 136 33826.24 268.34 17117.10 37911.46 2019-05-16 15:06:31.000 136 33826.22 268.33 17117.15 88888.00 2019-05-16 15:06:32.000 136 33826.22 268.36 17117.13 88888.00 2019-05-16 15:06:33.000 136 33826.20 268.39 17117.12 88888.00 2019-05-16 15:06:34.000 136 33826.20 268.37 17117.15 88888.00 2019-05-16 15:06:35.000 136 33826.20 268.34 17117.11 37911.41 2019-05-16 15:06:36.000 136 33826.15 268.34 17117.14 88888.00 2019-05-16 15:06:37.000 136 33826.16 268.35 17117.12 88888.00 2019-05-16 15:06:38.000 136 33826.17 268.37 17117.13 88888.00 2019-05-16 15:06:39.000 136 33826.18 268.40 17117.13 88888.00 2019-05-16 15:06:40.000 136 33826.18 268.40 17117.13 37911.38 2019-05-16 15:06:41.000 136 33826.21 268.36 17117.10 88888.00 2019-05-16 15:06:42.000 136 33826.17 268.37 17117.09 88888.00 2019-05-16 15:06:43.000 136 33826.20 268.39 17117.10 88888.00 2019-05-16 15:06:44.000 136 33826.20 268.40 17117.06 88888.00 2019-05-16 15:06:45.000 136 33826.20 268.35 17117.08 37911.38 2019-05-16 15:06:46.000 136 33826.19 268.38 17117.10 88888.00 2019-05-16 15:06:47.000 136 33826.18 268.39 17117.12 88888.00 2019-05-16 15:06:48.000 136 33826.14 268.37 17117.10 88888.00 2019-05-16 15:06:49.000 136 33826.15 268.38 17117.09 88888.00 2019-05-16 15:06:50.000 136 33826.21 268.38 17117.09 37911.33 2019-05-16 15:06:51.000 136 33826.22 268.40 17117.06 88888.00 2019-05-16 15:06:52.000 136 33826.18 268.38 17117.09 88888.00 2019-05-16 15:06:53.000 136 33826.18 268.35 17117.10 88888.00 2019-05-16 15:06:54.000 136 33826.15 268.36 17117.09 88888.00 2019-05-16 15:06:55.000 136 33826.18 268.33 17117.06 37911.40 2019-05-16 15:06:56.000 136 33826.16 268.37 17117.06 88888.00 2019-05-16 15:06:57.000 136 33826.16 268.41 17117.08 88888.00 2019-05-16 15:06:58.000 136 33826.14 268.40 17117.10 88888.00 2019-05-16 15:06:59.000 136 33826.15 268.40 17117.09 88888.00 2019-05-16 15:07:00.000 136 33826.13 268.39 17117.08 37911.42 2019-05-16 15:07:01.000 136 33826.12 268.40 17117.12 88888.00 2019-05-16 15:07:02.000 136 33826.15 268.38 17117.09 88888.00 2019-05-16 15:07:03.000 136 33826.12 268.42 17117.12 88888.00 2019-05-16 15:07:04.000 136 33826.11 268.38 17117.14 88888.00 2019-05-16 15:07:05.000 136 33826.10 268.42 17117.15 37911.41 2019-05-16 15:07:06.000 136 33826.13 268.45 17117.18 88888.00 2019-05-16 15:07:07.000 136 33826.12 268.48 17117.17 88888.00 2019-05-16 15:07:08.000 136 33826.10 268.47 17117.20 88888.00 2019-05-16 15:07:09.000 136 33826.10 268.45 17117.19 88888.00 2019-05-16 15:07:10.000 136 33826.09 268.43 17117.18 37911.47 2019-05-16 15:07:11.000 136 33826.08 268.44 17117.19 88888.00 2019-05-16 15:07:12.000 136 33826.04 268.42 17117.16 88888.00 2019-05-16 15:07:13.000 136 33826.05 268.43 17117.13 88888.00 2019-05-16 15:07:14.000 136 33826.07 268.46 17117.12 88888.00 2019-05-16 15:07:15.000 136 33826.08 268.49 17117.09 37911.39 2019-05-16 15:07:16.000 136 33826.11 268.51 17117.11 88888.00 2019-05-16 15:07:17.000 136 33826.11 268.48 17117.13 88888.00 2019-05-16 15:07:18.000 136 33826.08 268.47 17117.12 88888.00 2019-05-16 15:07:19.000 136 33826.08 268.51 17117.13 88888.00 2019-05-16 15:07:20.000 136 33826.07 268.48 17117.14 37911.40 2019-05-16 15:07:21.000 136 33826.07 268.47 17117.13 88888.00 2019-05-16 15:07:22.000 136 33826.05 268.47 17117.14 88888.00 2019-05-16 15:07:23.000 136 33826.08 268.49 17117.13 88888.00 2019-05-16 15:07:24.000 136 33826.05 268.49 17117.13 88888.00 2019-05-16 15:07:25.000 136 33826.00 268.44 17117.12 37911.40 2019-05-16 15:07:26.000 136 33825.99 268.45 17117.11 88888.00 2019-05-16 15:07:27.000 136 33826.01 268.49 17117.08 88888.00 2019-05-16 15:07:28.000 136 33826.00 268.48 17117.11 88888.00 2019-05-16 15:07:29.000 136 33826.00 268.50 17117.13 88888.00 2019-05-16 15:07:30.000 136 33826.02 268.50 17117.11 37911.32 2019-05-16 15:07:31.000 136 33826.01 268.48 17117.11 88888.00 2019-05-16 15:07:32.000 136 33826.01 268.47 17117.13 88888.00 2019-05-16 15:07:33.000 136 33825.99 268.47 17117.11 88888.00 2019-05-16 15:07:34.000 136 33826.00 268.45 17117.12 88888.00 2019-05-16 15:07:35.000 136 33825.98 268.44 17117.11 37911.32 2019-05-16 15:07:36.000 136 33826.00 268.44 17117.12 88888.00 2019-05-16 15:07:37.000 136 33826.01 268.48 17117.09 88888.00 2019-05-16 15:07:38.000 136 33825.99 268.49 17117.12 88888.00 2019-05-16 15:07:39.000 136 33826.02 268.49 17117.16 88888.00 2019-05-16 15:07:40.000 136 33826.03 268.52 17117.15 37911.23 2019-05-16 15:07:41.000 136 33826.00 268.54 17117.12 88888.00 2019-05-16 15:07:42.000 136 33826.01 268.53 17117.11 88888.00 2019-05-16 15:07:43.000 136 33825.98 268.49 17117.16 88888.00 2019-05-16 15:07:44.000 136 33825.96 268.46 17117.16 88888.00 2019-05-16 15:07:45.000 136 33825.95 268.47 17117.15 37911.29 2019-05-16 15:07:46.000 136 33825.96 268.50 17117.13 88888.00 2019-05-16 15:07:47.000 136 33825.99 268.48 17117.12 88888.00 2019-05-16 15:07:48.000 136 33826.00 268.51 17117.13 88888.00 2019-05-16 15:07:49.000 136 33826.01 268.49 17117.19 88888.00 2019-05-16 15:07:50.000 136 33825.98 268.46 17117.20 37911.18 2019-05-16 15:07:51.000 136 33826.01 268.49 17117.18 88888.00 2019-05-16 15:07:52.000 136 33825.99 268.55 17117.16 88888.00 2019-05-16 15:07:53.000 136 33825.96 268.53 17117.15 88888.00 2019-05-16 15:07:54.000 136 33825.93 268.48 17117.15 88888.00 2019-05-16 15:07:55.000 136 33825.90 268.52 17117.16 37911.22 2019-05-16 15:07:56.000 136 33825.93 268.54 17117.13 88888.00 2019-05-16 15:07:57.000 136 33825.96 268.51 17117.13 88888.00 2019-05-16 15:07:58.000 136 33825.95 268.46 17117.13 88888.00 2019-05-16 15:07:59.000 136 33825.95 268.48 17117.14 88888.00 2019-05-16 15:08:00.000 136 33825.95 268.51 17117.12 37911.33 2019-05-16 15:08:01.000 136 33825.98 268.53 17117.13 88888.00 2019-05-16 15:08:02.000 136 33825.96 268.53 17117.16 88888.00 2019-05-16 15:08:03.000 136 33825.92 268.57 17117.15 88888.00 2019-05-16 15:08:04.000 136 33825.92 268.59 17117.17 88888.00 2019-05-16 15:08:05.000 136 33825.91 268.54 17117.18 37911.25 2019-05-16 15:08:06.000 136 33825.93 268.56 17117.19 88888.00 2019-05-16 15:08:07.000 136 33825.95 268.56 17117.19 88888.00 2019-05-16 15:08:08.000 136 33825.96 268.56 17117.20 88888.00 2019-05-16 15:08:09.000 136 33825.94 268.54 17117.19 88888.00 2019-05-16 15:08:10.000 136 33825.96 268.55 17117.18 37911.36 2019-05-16 15:08:11.000 136 33825.93 268.54 17117.15 88888.00 2019-05-16 15:08:12.000 136 33825.97 268.56 17117.16 88888.00 2019-05-16 15:08:13.000 136 33825.98 268.57 17117.17 88888.00 2019-05-16 15:08:14.000 136 33825.98 268.58 17117.18 88888.00 2019-05-16 15:08:15.000 136 33825.94 268.58 17117.20 37911.31 2019-05-16 15:08:16.000 136 33825.93 268.58 17117.22 88888.00 2019-05-16 15:08:17.000 136 33825.93 268.57 17117.14 88888.00 2019-05-16 15:08:18.000 136 33825.93 268.55 17117.11 88888.00 2019-05-16 15:08:19.000 136 33825.93 268.53 17117.14 88888.00 2019-05-16 15:08:20.000 136 33825.97 268.55 17117.17 37911.30 2019-05-16 15:08:21.000 136 33825.98 268.57 17117.18 88888.00 2019-05-16 15:08:22.000 136 33825.95 268.56 17117.21 88888.00 2019-05-16 15:08:23.000 136 33825.94 268.59 17117.23 88888.00 2019-05-16 15:08:24.000 136 33825.92 268.58 17117.21 88888.00 2019-05-16 15:08:25.000 136 33825.91 268.57 17117.21 37911.30 2019-05-16 15:08:26.000 136 33825.90 268.55 17117.23 88888.00 2019-05-16 15:08:27.000 136 33825.89 268.59 17117.20 88888.00 2019-05-16 15:08:28.000 136 33825.89 268.57 17117.21 88888.00 2019-05-16 15:08:29.000 136 33825.91 268.56 17117.19 88888.00 2019-05-16 15:08:30.000 136 33825.88 268.59 17117.19 37911.33 2019-05-16 15:08:31.000 136 33825.89 268.57 17117.20 88888.00 2019-05-16 15:08:32.000 136 33825.88 268.55 17117.17 88888.00 2019-05-16 15:08:33.000 136 33825.89 268.60 17117.20 88888.00 2019-05-16 15:08:34.000 136 33825.92 268.63 17117.21 88888.00 2019-05-16 15:08:35.000 136 33825.92 268.68 17117.24 37911.29 2019-05-16 15:08:36.000 136 33825.92 268.67 17117.22 88888.00 2019-05-16 15:08:37.000 136 33825.89 268.68 17117.23 88888.00 2019-05-16 15:08:38.000 136 33825.86 268.67 17117.19 88888.00 2019-05-16 15:08:39.000 136 33825.87 268.71 17117.22 88888.00 2019-05-16 15:08:40.000 136 33825.86 268.67 17117.20 37911.28 2019-05-16 15:08:41.000 136 33825.87 268.69 17117.22 88888.00 2019-05-16 15:08:42.000 136 33825.88 268.70 17117.25 88888.00 2019-05-16 15:08:43.000 136 33825.87 268.69 17117.21 88888.00 2019-05-16 15:08:44.000 136 33825.88 268.73 17117.22 88888.00 2019-05-16 15:08:45.000 136 33825.89 268.71 17117.25 37911.34 2019-05-16 15:08:46.000 136 33825.91 268.73 17117.23 88888.00 2019-05-16 15:08:47.000 136 33825.91 268.78 17117.21 88888.00 2019-05-16 15:08:48.000 136 33825.87 268.76 17117.16 88888.00 2019-05-16 15:08:49.000 136 33825.89 268.74 17117.16 88888.00 2019-05-16 15:08:50.000 136 33825.88 268.76 17117.17 37911.29 2019-05-16 15:08:51.000 136 33825.84 268.73 17117.16 88888.00 2019-05-16 15:08:52.000 136 33825.84 268.73 17117.16 88888.00 2019-05-16 15:08:53.000 136 33825.85 268.75 17117.17 88888.00 2019-05-16 15:08:54.000 136 33825.89 268.80 17117.18 88888.00 2019-05-16 15:08:55.000 136 33825.92 268.81 17117.19 37911.32 2019-05-16 15:08:56.000 136 33825.91 268.79 17117.19 88888.00 2019-05-16 15:08:57.000 136 33825.89 268.77 17117.18 88888.00 2019-05-16 15:08:58.000 136 33825.88 268.74 17117.17 88888.00 2019-05-16 15:08:59.000 136 33825.87 268.73 17117.17 88888.00 2019-05-16 15:09:00.000 136 33825.83 268.72 17117.20 37911.35 2019-05-16 15:09:01.000 136 33825.84 268.76 17117.19 88888.00 2019-05-16 15:09:02.000 136 33825.81 268.76 17117.16 88888.00 2019-05-16 15:09:03.000 136 33825.80 268.73 17117.11 88888.00 2019-05-16 15:09:04.000 136 33825.79 268.75 17117.15 88888.00 2019-05-16 15:09:05.000 136 33825.81 268.75 17117.20 37911.22 2019-05-16 15:09:06.000 136 33825.83 268.75 17117.18 88888.00 2019-05-16 15:09:07.000 136 33825.83 268.75 17117.15 88888.00 2019-05-16 15:09:08.000 136 33825.81 268.76 17117.14 88888.00 2019-05-16 15:09:09.000 136 33825.80 268.79 17117.16 88888.00 2019-05-16 15:09:10.000 136 33825.82 268.78 17117.18 37911.25 2019-05-16 15:09:11.000 136 33825.83 268.77 17117.21 88888.00 2019-05-16 15:09:12.000 136 33825.82 268.81 17117.20 88888.00 2019-05-16 15:09:13.000 136 33825.83 268.82 17117.17 88888.00 2019-05-16 15:09:14.000 136 33825.83 268.82 17117.15 88888.00 2019-05-16 15:09:15.000 136 33825.87 268.84 17117.12 37911.32 2019-05-16 15:09:16.000 136 33825.89 268.87 17117.13 88888.00 2019-05-16 15:09:17.000 136 33825.90 268.86 17117.15 88888.00 2019-05-16 15:09:18.000 136 33825.87 268.86 17117.15 88888.00 2019-05-16 15:09:19.000 136 33825.87 268.84 17117.20 88888.00 2019-05-16 15:09:20.000 136 33825.86 268.84 17117.18 37911.30 2019-05-16 15:09:21.000 136 33825.88 268.83 17117.16 88888.00 2019-05-16 15:09:22.000 136 33825.88 268.87 17117.16 88888.00 2019-05-16 15:09:23.000 136 33825.86 268.86 17117.13 88888.00 2019-05-16 15:09:24.000 136 33825.90 268.83 17117.13 88888.00 2019-05-16 15:09:25.000 136 33825.92 268.82 17117.17 37911.33 2019-05-16 15:09:26.000 136 33825.93 268.81 17117.21 88888.00 2019-05-16 15:09:27.000 136 33825.95 268.82 17117.15 88888.00 2019-05-16 15:09:28.000 136 33825.94 268.81 17117.13 88888.00 2019-05-16 15:09:29.000 136 33825.91 268.81 17117.13 88888.00 2019-05-16 15:09:30.000 136 33825.94 268.80 17117.16 37911.26 2019-05-16 15:09:31.000 136 33825.96 268.80 17117.17 88888.00 2019-05-16 15:09:32.000 136 33825.97 268.80 17117.17 88888.00 2019-05-16 15:09:33.000 136 33825.99 268.80 17117.15 88888.00 2019-05-16 15:09:34.000 136 33826.00 268.79 17117.12 88888.00 2019-05-16 15:09:35.000 136 33826.01 268.77 17117.09 37911.30 2019-05-16 15:09:36.000 136 33826.00 268.75 17117.10 88888.00 2019-05-16 15:09:37.000 136 33825.96 268.78 17117.09 88888.00 2019-05-16 15:09:38.000 136 33825.94 268.76 17117.06 88888.00 2019-05-16 15:09:39.000 136 33825.96 268.77 17117.08 88888.00 2019-05-16 15:09:40.000 136 33825.96 268.74 17117.11 37911.46 2019-05-16 15:09:41.000 136 33825.99 268.71 17117.11 88888.00 2019-05-16 15:09:42.000 136 33826.03 268.73 17117.12 88888.00 2019-05-16 15:09:43.000 136 33826.04 268.74 17117.15 88888.00 2019-05-16 15:09:44.000 136 33826.07 268.77 17117.13 88888.00 2019-05-16 15:09:45.000 136 33826.08 268.79 17117.15 37911.47 2019-05-16 15:09:46.000 136 33826.06 268.75 17117.16 88888.00 2019-05-16 15:09:47.000 136 33826.05 268.73 17117.16 88888.00 2019-05-16 15:09:48.000 136 33826.09 268.74 17117.18 88888.00 2019-05-16 15:09:49.000 136 33826.09 268.74 17117.14 88888.00 2019-05-16 15:09:50.000 136 33826.05 268.74 17117.17 37911.55 2019-05-16 15:09:51.000 136 33826.05 268.72 17117.15 88888.00 2019-05-16 15:09:52.000 136 33826.08 268.72 17117.20 88888.00 2019-05-16 15:09:53.000 136 33826.10 268.67 17117.20 88888.00 2019-05-16 15:09:54.000 136 33826.09 268.65 17117.14 88888.00 2019-05-16 15:09:55.000 136 33826.09 268.65 17117.14 37911.52 2019-05-16 15:09:56.000 136 33826.09 268.69 17117.16 88888.00 2019-05-16 15:09:57.000 136 33826.13 268.70 17117.17 88888.00 2019-05-16 15:09:58.000 136 33826.09 268.70 17117.18 88888.00 2019-05-16 15:09:59.000 136 33826.11 268.73 17117.17 88888.00 2019-05-16 15:10:00.000 136 33826.13 268.74 17117.16 37911.58 2019-05-16 15:10:01.000 136 33826.11 268.73 17117.13 88888.00 2019-05-16 15:10:02.000 136 33826.10 268.71 17117.11 88888.00 2019-05-16 15:10:03.000 136 33826.10 268.75 17117.13 88888.00 2019-05-16 15:10:04.000 136 33826.11 268.74 17117.13 88888.00 2019-05-16 15:10:05.000 136 33826.13 268.71 17117.16 37911.55 2019-05-16 15:10:06.000 136 33826.13 268.73 17117.17 88888.00 2019-05-16 15:10:07.000 136 33826.13 268.73 17117.15 88888.00 2019-05-16 15:10:08.000 136 33826.15 268.72 17117.12 88888.00 2019-05-16 15:10:09.000 136 33826.14 268.67 17117.14 88888.00 2019-05-16 15:10:10.000 136 33826.09 268.69 17117.11 37911.57 2019-05-16 15:10:11.000 136 33826.10 268.70 17117.11 88888.00 2019-05-16 15:10:12.000 136 33826.10 268.69 17117.15 88888.00 2019-05-16 15:10:13.000 136 33826.10 268.64 17117.15 88888.00 2019-05-16 15:10:14.000 136 33826.07 268.64 17117.15 88888.00 2019-05-16 15:10:15.000 136 33826.08 268.65 17117.19 37911.50 2019-05-16 15:10:16.000 136 33826.10 268.65 17117.16 88888.00 2019-05-16 15:10:17.000 136 33826.11 268.65 17117.15 88888.00 2019-05-16 15:10:18.000 136 33826.11 268.67 17117.17 88888.00 2019-05-16 15:10:19.000 136 33826.13 268.62 17117.16 88888.00 2019-05-16 15:10:20.000 136 33826.15 268.60 17117.16 37911.57 2019-05-16 15:10:21.000 136 33826.16 268.62 17117.15 88888.00 2019-05-16 15:10:22.000 136 33826.13 268.67 17117.16 88888.00 2019-05-16 15:10:23.000 136 33826.15 268.68 17117.16 88888.00 2019-05-16 15:10:24.000 136 33826.17 268.65 17117.16 88888.00 2019-05-16 15:10:25.000 136 33826.21 268.61 17117.14 37911.54 2019-05-16 15:10:26.000 136 33826.22 268.63 17117.14 88888.00 2019-05-16 15:10:27.000 136 33826.22 268.63 17117.19 88888.00 2019-05-16 15:10:28.000 136 33826.22 268.62 17117.16 88888.00 2019-05-16 15:10:29.000 136 33826.22 268.64 17117.13 88888.00 2019-05-16 15:10:30.000 136 33826.20 268.63 17117.14 37911.61 2019-05-16 15:10:31.000 136 33826.20 268.64 17117.14 88888.00 2019-05-16 15:10:32.000 136 33826.22 268.65 17117.15 88888.00 2019-05-16 15:10:33.000 136 33826.20 268.70 17117.16 88888.00 2019-05-16 15:10:34.000 136 33826.21 268.66 17117.16 88888.00 2019-05-16 15:10:35.000 136 33826.20 268.68 17117.15 37911.68 2019-05-16 15:10:36.000 136 33826.23 268.66 17117.15 88888.00 2019-05-16 15:10:37.000 136 33826.22 268.63 17117.15 88888.00 2019-05-16 15:10:38.000 136 33826.20 268.60 17117.18 88888.00 2019-05-16 15:10:39.000 136 33826.26 268.59 17117.18 88888.00 2019-05-16 15:10:40.000 136 33826.25 268.61 17117.19 37911.71 2019-05-16 15:10:41.000 136 33826.25 268.59 17117.21 88888.00 2019-05-16 15:10:42.000 136 33826.27 268.58 17117.22 88888.00 2019-05-16 15:10:43.000 136 33826.28 268.61 17117.22 88888.00 2019-05-16 15:10:44.000 136 33826.27 268.61 17117.19 88888.00 2019-05-16 15:10:45.000 136 33826.26 268.57 17117.20 37911.73 2019-05-16 15:10:46.000 136 33826.27 268.60 17117.22 88888.00 2019-05-16 15:10:47.000 136 33826.26 268.63 17117.25 88888.00 2019-05-16 15:10:48.000 136 33826.25 268.61 17117.24 88888.00 2019-05-16 15:10:49.000 136 33826.26 268.58 17117.24 88888.00 2019-05-16 15:10:50.000 136 33826.22 268.57 17117.27 37911.63 2019-05-16 15:10:51.000 136 33826.24 268.61 17117.28 88888.00 2019-05-16 15:10:52.000 136 33826.26 268.62 17117.28 88888.00 2019-05-16 15:10:53.000 136 33826.24 268.63 17117.23 88888.00 2019-05-16 15:10:54.000 136 33826.26 268.62 17117.23 88888.00 2019-05-16 15:10:55.000 136 33826.31 268.65 17117.23 37911.64 2019-05-16 15:10:56.000 136 33826.29 268.66 17117.23 88888.00 2019-05-16 15:10:57.000 136 33826.25 268.65 17117.16 88888.00 2019-05-16 15:10:58.000 136 33826.24 268.60 17117.18 88888.00 2019-05-16 15:10:59.000 136 33826.20 268.58 17117.26 88888.00 2019-05-16 15:11:00.000 136 33826.24 268.59 17117.25 37911.74 2019-05-16 15:11:01.000 136 33826.24 268.58 17117.24 88888.00 2019-05-16 15:11:02.000 136 33826.24 268.57 17117.22 88888.00 2019-05-16 15:11:03.000 136 33826.27 268.57 17117.20 88888.00 2019-05-16 15:11:04.000 136 33826.28 268.59 17117.23 88888.00 2019-05-16 15:11:05.000 136 33826.28 268.58 17117.25 37911.72 2019-05-16 15:11:06.000 136 33826.25 268.58 17117.25 88888.00 2019-05-16 15:11:07.000 136 33826.28 268.63 17117.26 88888.00 2019-05-16 15:11:08.000 136 33826.30 268.60 17117.28 88888.00 2019-05-16 15:11:09.000 136 33826.30 268.58 17117.25 88888.00 2019-05-16 15:11:10.000 136 33826.27 268.60 17117.22 37911.69 2019-05-16 15:11:11.000 136 33826.27 268.63 17117.24 88888.00 2019-05-16 15:11:12.000 136 33826.29 268.65 17117.28 88888.00 2019-05-16 15:11:13.000 136 33826.27 268.67 17117.24 88888.00 2019-05-16 15:11:14.000 136 33826.27 268.66 17117.25 88888.00 2019-05-16 15:11:15.000 136 33826.28 268.65 17117.25 37911.76 2019-05-16 15:11:16.000 136 33826.29 268.64 17117.25 88888.00 2019-05-16 15:11:17.000 136 33826.30 268.64 17117.21 88888.00 2019-05-16 15:11:18.000 136 33826.29 268.64 17117.21 88888.00 2019-05-16 15:11:19.000 136 33826.29 268.64 17117.23 88888.00 2019-05-16 15:11:20.000 136 33826.32 268.63 17117.25 37911.77 2019-05-16 15:11:21.000 136 33826.35 268.68 17117.25 88888.00 2019-05-16 15:11:22.000 136 33826.32 268.67 17117.24 88888.00 2019-05-16 15:11:23.000 136 33826.33 268.65 17117.22 88888.00 2019-05-16 15:11:24.000 136 33826.32 268.66 17117.23 88888.00 2019-05-16 15:11:25.000 136 33826.35 268.68 17117.23 37911.73 2019-05-16 15:11:26.000 136 33826.35 268.68 17117.23 88888.00 2019-05-16 15:11:27.000 136 33826.35 268.66 17117.24 88888.00 2019-05-16 15:11:28.000 136 33826.31 268.61 17117.26 88888.00 2019-05-16 15:11:29.000 136 33826.32 268.60 17117.21 88888.00 2019-05-16 15:11:30.000 136 33826.32 268.59 17117.19 37911.88 2019-05-16 15:11:31.000 136 33826.33 268.63 17117.23 88888.00 2019-05-16 15:11:32.000 136 33826.30 268.61 17117.23 88888.00 2019-05-16 15:11:33.000 136 33826.32 268.61 17117.19 88888.00 2019-05-16 15:11:34.000 136 33826.35 268.62 17117.17 88888.00 2019-05-16 15:11:35.000 136 33826.38 268.63 17117.18 37911.78 2019-05-16 15:11:36.000 136 33826.40 268.58 17117.19 88888.00 2019-05-16 15:11:37.000 136 33826.40 268.58 17117.19 88888.00 2019-05-16 15:11:38.000 136 33826.37 268.61 17117.17 88888.00 2019-05-16 15:11:39.000 136 33826.36 268.59 17117.14 88888.00 2019-05-16 15:11:40.000 136 33826.39 268.62 17117.12 37911.83 2019-05-16 15:11:41.000 136 33826.40 268.65 17117.12 88888.00 2019-05-16 15:11:42.000 136 33826.43 268.62 17117.18 88888.00 2019-05-16 15:11:43.000 136 33826.43 268.60 17117.18 88888.00 2019-05-16 15:11:44.000 136 33826.44 268.62 17117.14 88888.00 2019-05-16 15:11:45.000 136 33826.44 268.59 17117.15 37911.81 2019-05-16 15:11:46.000 136 33826.49 268.60 17117.18 88888.00 2019-05-16 15:11:47.000 136 33826.45 268.61 17117.19 88888.00 2019-05-16 15:11:48.000 136 33826.41 268.60 17117.15 88888.00 2019-05-16 15:11:49.000 136 33826.47 268.61 17117.16 88888.00 2019-05-16 15:11:50.000 136 33826.47 268.62 17117.16 37911.76 2019-05-16 15:11:51.000 136 33826.48 268.65 17117.17 88888.00 2019-05-16 15:11:52.000 136 33826.49 268.63 17117.16 88888.00 2019-05-16 15:11:53.000 136 33826.48 268.65 17117.12 88888.00 2019-05-16 15:11:54.000 136 33826.50 268.64 17117.10 88888.00 2019-05-16 15:11:55.000 136 33826.51 268.63 17117.18 37911.91 2019-05-16 15:11:56.000 136 33826.51 268.66 17117.19 88888.00 2019-05-16 15:11:57.000 136 33826.51 268.67 17117.18 88888.00 2019-05-16 15:11:58.000 136 33826.50 268.66 17117.20 88888.00 2019-05-16 15:11:59.000 136 33826.52 268.64 17117.16 88888.00 2019-05-16 15:12:00.000 136 33826.53 268.62 17117.14 37911.90 2019-05-16 15:12:01.000 136 33826.53 268.65 17117.21 88888.00 2019-05-16 15:12:02.000 136 33826.52 268.66 17117.22 88888.00 2019-05-16 15:12:03.000 136 33826.57 268.64 17117.22 88888.00 2019-05-16 15:12:04.000 136 33826.55 268.67 17117.25 88888.00 2019-05-16 15:12:05.000 136 33826.56 268.64 17117.23 37911.98 2019-05-16 15:12:06.000 136 33826.58 268.62 17117.24 88888.00 2019-05-16 15:12:07.000 136 33826.52 268.59 17117.21 88888.00 2019-05-16 15:12:08.000 136 33826.55 268.57 17117.16 88888.00 2019-05-16 15:12:09.000 136 33826.57 268.56 17117.16 88888.00 2019-05-16 15:12:10.000 136 33826.56 268.57 17117.20 37911.87 2019-05-16 15:12:11.000 136 33826.55 268.55 17117.23 88888.00 2019-05-16 15:12:12.000 136 33826.56 268.57 17117.25 88888.00 2019-05-16 15:12:13.000 136 33826.52 268.56 17117.22 88888.00 2019-05-16 15:12:14.000 136 33826.53 268.55 17117.22 88888.00 2019-05-16 15:12:15.000 136 33826.53 268.54 17117.21 37911.93 2019-05-16 15:12:16.000 136 33826.58 268.59 17117.20 88888.00 2019-05-16 15:12:17.000 136 33826.60 268.54 17117.23 88888.00 2019-05-16 15:12:18.000 136 33826.56 268.56 17117.26 88888.00 2019-05-16 15:12:19.000 136 33826.58 268.54 17117.29 88888.00 2019-05-16 15:12:20.000 136 33826.60 268.55 17117.24 37912.04 2019-05-16 15:12:21.000 136 33826.63 268.59 17117.22 88888.00 2019-05-16 15:12:22.000 136 33826.62 268.62 17117.22 88888.00 2019-05-16 15:12:23.000 136 33826.62 268.62 17117.27 88888.00 2019-05-16 15:12:24.000 136 33826.61 268.60 17117.28 88888.00 2019-05-16 15:12:25.000 136 33826.63 268.56 17117.28 37912.01 2019-05-16 15:12:26.000 136 33826.65 268.58 17117.27 88888.00 2019-05-16 15:12:27.000 136 33826.62 268.58 17117.28 88888.00 2019-05-16 15:12:28.000 136 33826.63 268.55 17117.24 88888.00 2019-05-16 15:12:29.000 136 33826.65 268.55 17117.25 88888.00 2019-05-16 15:12:30.000 136 33826.65 268.61 17117.26 37912.03 2019-05-16 15:12:31.000 136 33826.63 268.61 17117.22 88888.00 2019-05-16 15:12:32.000 136 33826.63 268.59 17117.21 88888.00 2019-05-16 15:12:33.000 136 33826.63 268.60 17117.23 88888.00 2019-05-16 15:12:34.000 136 33826.64 268.59 17117.24 88888.00 2019-05-16 15:12:35.000 136 33826.64 268.56 17117.22 37912.05 2019-05-16 15:12:36.000 136 33826.65 268.55 17117.20 88888.00 2019-05-16 15:12:37.000 136 33826.69 268.58 17117.18 88888.00 2019-05-16 15:12:38.000 136 33826.68 268.56 17117.18 88888.00 2019-05-16 15:12:39.000 136 33826.67 268.54 17117.21 88888.00 2019-05-16 15:12:40.000 136 33826.67 268.55 17117.26 37911.94 2019-05-16 15:12:41.000 136 33826.65 268.52 17117.21 88888.00 2019-05-16 15:12:42.000 136 33826.64 268.53 17117.19 88888.00 2019-05-16 15:12:43.000 136 33826.65 268.56 17117.23 88888.00 2019-05-16 15:12:44.000 136 33826.64 268.58 17117.18 88888.00 2019-05-16 15:12:45.000 136 33826.63 268.59 17117.16 37912.01 2019-05-16 15:12:46.000 136 33826.63 268.57 17117.19 88888.00 2019-05-16 15:12:47.000 136 33826.62 268.60 17117.18 88888.00 2019-05-16 15:12:48.000 136 33826.64 268.61 17117.17 88888.00 2019-05-16 15:12:49.000 136 33826.65 268.60 17117.13 88888.00 2019-05-16 15:12:50.000 136 33826.65 268.62 17117.17 37912.04 2019-05-16 15:12:51.000 136 33826.64 268.60 17117.15 88888.00 2019-05-16 15:12:52.000 136 33826.63 268.53 17117.12 88888.00 2019-05-16 15:12:53.000 136 33826.64 268.54 17117.15 88888.00 2019-05-16 15:12:54.000 136 33826.61 268.55 17117.18 88888.00 2019-05-16 15:12:55.000 136 33826.62 268.60 17117.21 37912.05 2019-05-16 15:12:56.000 136 33826.63 268.62 17117.22 88888.00 2019-05-16 15:12:57.000 136 33826.61 268.60 17117.22 88888.00 2019-05-16 15:12:58.000 136 33826.61 268.58 17117.20 88888.00 2019-05-16 15:12:59.000 136 33826.60 268.59 17117.19 88888.00 2019-05-16 15:13:00.000 136 33826.63 268.62 17117.21 37911.93 2019-05-16 15:13:01.000 136 33826.63 268.64 17117.21 88888.00 2019-05-16 15:13:02.000 136 33826.62 268.65 17117.23 88888.00 2019-05-16 15:13:03.000 136 33826.62 268.62 17117.20 88888.00 2019-05-16 15:13:04.000 136 33826.66 268.59 17117.18 88888.00 2019-05-16 15:13:05.000 136 33826.66 268.61 17117.18 37912.08 2019-05-16 15:13:06.000 136 33826.61 268.61 17117.22 88888.00 2019-05-16 15:13:07.000 136 33826.64 268.57 17117.22 88888.00 2019-05-16 15:13:08.000 136 33826.62 268.59 17117.23 88888.00 2019-05-16 15:13:09.000 136 33826.59 268.61 17117.19 88888.00 2019-05-16 15:13:10.000 136 33826.60 268.61 17117.20 37912.10 2019-05-16 15:13:11.000 136 33826.62 268.58 17117.24 88888.00 2019-05-16 15:13:12.000 136 33826.61 268.61 17117.24 88888.00 2019-05-16 15:13:13.000 136 33826.60 268.61 17117.20 88888.00 2019-05-16 15:13:14.000 136 33826.60 268.61 17117.21 88888.00 2019-05-16 15:13:15.000 136 33826.63 268.62 17117.20 37912.08 2019-05-16 15:13:16.000 136 33826.61 268.59 17117.23 88888.00 2019-05-16 15:13:17.000 136 33826.56 268.54 17117.28 88888.00 2019-05-16 15:13:18.000 136 33826.53 268.53 17117.25 88888.00 2019-05-16 15:13:19.000 136 33826.54 268.55 17117.27 88888.00 2019-05-16 15:13:20.000 136 33826.54 268.56 17117.26 37912.10 2019-05-16 15:13:21.000 136 33826.56 268.60 17117.28 88888.00 2019-05-16 15:13:22.000 136 33826.56 268.60 17117.30 88888.00 2019-05-16 15:13:23.000 136 33826.52 268.58 17117.26 88888.00 2019-05-16 15:13:24.000 136 33826.54 268.56 17117.28 88888.00 2019-05-16 15:13:25.000 136 33826.52 268.53 17117.30 37912.01 2019-05-16 15:13:26.000 136 33826.52 268.53 17117.26 88888.00 2019-05-16 15:13:27.000 136 33826.54 268.53 17117.29 88888.00 2019-05-16 15:13:28.000 136 33826.55 268.52 17117.32 88888.00 2019-05-16 15:13:29.000 136 33826.55 268.53 17117.31 88888.00 2019-05-16 15:13:30.000 136 33826.53 268.54 17117.29 37911.97 2019-05-16 15:13:31.000 136 33826.52 268.53 17117.28 88888.00 2019-05-16 15:13:32.000 136 33826.54 268.49 17117.28 88888.00 2019-05-16 15:13:33.000 136 33826.58 268.50 17117.28 88888.00 2019-05-16 15:13:34.000 136 33826.58 268.53 17117.30 88888.00 2019-05-16 15:13:35.000 136 33826.58 268.56 17117.31 37912.00 2019-05-16 15:13:36.000 136 33826.56 268.54 17117.32 88888.00 2019-05-16 15:13:37.000 136 33826.57 268.53 17117.32 88888.00 2019-05-16 15:13:38.000 136 33826.56 268.51 17117.36 88888.00 2019-05-16 15:13:39.000 136 33826.58 268.53 17117.33 88888.00 2019-05-16 15:13:40.000 136 33826.57 268.49 17117.29 37912.01 2019-05-16 15:13:41.000 136 33826.55 268.47 17117.35 88888.00 2019-05-16 15:13:42.000 136 33826.56 268.45 17117.36 88888.00 2019-05-16 15:13:43.000 136 33826.55 268.49 17117.34 88888.00 2019-05-16 15:13:44.000 136 33826.52 268.47 17117.33 88888.00 2019-05-16 15:13:45.000 136 33826.53 268.49 17117.30 37912.01 2019-05-16 15:13:46.000 136 33826.58 268.49 17117.30 88888.00 2019-05-16 15:13:47.000 136 33826.60 268.49 17117.28 88888.00 2019-05-16 15:13:48.000 136 33826.57 268.51 17117.28 88888.00 2019-05-16 15:13:49.000 136 33826.54 268.51 17117.24 88888.00 2019-05-16 15:13:50.000 136 33826.56 268.52 17117.22 37911.89 2019-05-16 15:13:51.000 136 33826.54 268.49 17117.23 88888.00 2019-05-16 15:13:52.000 136 33826.52 268.48 17117.27 88888.00 2019-05-16 15:13:53.000 136 33826.53 268.53 17117.30 88888.00 2019-05-16 15:13:54.000 136 33826.53 268.59 17117.29 88888.00 2019-05-16 15:13:55.000 136 33826.54 268.58 17117.30 37911.99 2019-05-16 15:13:56.000 136 33826.49 268.62 17117.33 88888.00 2019-05-16 15:13:57.000 136 33826.53 268.64 17117.30 88888.00 2019-05-16 15:13:58.000 136 33826.54 268.62 17117.33 88888.00 2019-05-16 15:13:59.000 136 33826.52 268.61 17117.36 88888.00 2019-05-16 15:14:00.000 136 33826.50 268.52 17117.37 37912.02 2019-05-16 15:14:01.000 136 33826.49 268.49 17117.36 88888.00 2019-05-16 15:14:02.000 136 33826.46 268.50 17117.34 88888.00 2019-05-16 15:14:03.000 136 33826.49 268.53 17117.30 88888.00 2019-05-16 15:14:04.000 136 33826.54 268.52 17117.29 88888.00 2019-05-16 15:14:05.000 136 33826.54 268.47 17117.29 37911.98 2019-05-16 15:14:06.000 136 33826.53 268.47 17117.36 88888.00 2019-05-16 15:14:07.000 136 33826.52 268.50 17117.37 88888.00 2019-05-16 15:14:08.000 136 33826.51 268.47 17117.38 88888.00 2019-05-16 15:14:09.000 136 33826.48 268.46 17117.34 88888.00 2019-05-16 15:14:10.000 136 33826.50 268.47 17117.37 37912.03 2019-05-16 15:14:11.000 136 33826.48 268.44 17117.39 88888.00 2019-05-16 15:14:12.000 136 33826.48 268.46 17117.41 88888.00 2019-05-16 15:14:13.000 136 33826.48 268.48 17117.39 88888.00 2019-05-16 15:14:14.000 136 33826.48 268.50 17117.39 88888.00 2019-05-16 15:14:15.000 136 33826.44 268.49 17117.43 37911.97 2019-05-16 15:14:16.000 136 33826.44 268.48 17117.42 88888.00 2019-05-16 15:14:17.000 136 33826.46 268.46 17117.40 88888.00 2019-05-16 15:14:18.000 136 33826.48 268.45 17117.37 88888.00 2019-05-16 15:14:19.000 136 33826.47 268.42 17117.35 88888.00 2019-05-16 15:14:20.000 136 33826.46 268.43 17117.37 37911.95 2019-05-16 15:14:21.000 136 33826.48 268.47 17117.41 88888.00 2019-05-16 15:14:22.000 136 33826.49 268.49 17117.44 88888.00 2019-05-16 15:14:23.000 136 33826.49 268.50 17117.42 88888.00 2019-05-16 15:14:24.000 136 33826.46 268.52 17117.43 88888.00 2019-05-16 15:14:25.000 136 33826.48 268.53 17117.42 37911.93 2019-05-16 15:14:26.000 136 33826.48 268.52 17117.43 88888.00 2019-05-16 15:14:27.000 136 33826.47 268.57 17117.41 88888.00 2019-05-16 15:14:28.000 136 33826.47 268.56 17117.41 88888.00 2019-05-16 15:14:29.000 136 33826.46 268.55 17117.41 88888.00 2019-05-16 15:14:30.000 136 33826.43 268.56 17117.38 37911.92 2019-05-16 15:14:31.000 136 33826.44 268.54 17117.38 88888.00 2019-05-16 15:14:32.000 136 33826.39 268.51 17117.40 88888.00 2019-05-16 15:14:33.000 136 33826.41 268.53 17117.39 88888.00 2019-05-16 15:14:34.000 136 33826.39 268.58 17117.37 88888.00 2019-05-16 15:14:35.000 136 33826.40 268.58 17117.39 37911.89 2019-05-16 15:14:36.000 136 33826.40 268.52 17117.41 88888.00 2019-05-16 15:14:37.000 136 33826.40 268.50 17117.41 88888.00 2019-05-16 15:14:38.000 136 33826.42 268.47 17117.40 88888.00 2019-05-16 15:14:39.000 136 33826.39 268.45 17117.42 88888.00 2019-05-16 15:14:40.000 136 33826.36 268.45 17117.41 37911.85 2019-05-16 15:14:41.000 136 33826.36 268.51 17117.45 88888.00 2019-05-16 15:14:42.000 136 33826.37 268.51 17117.45 88888.00 2019-05-16 15:14:43.000 136 33826.35 268.51 17117.43 88888.00 2019-05-16 15:14:44.000 136 33826.33 268.54 17117.45 88888.00 2019-05-16 15:14:45.000 136 33826.35 268.57 17117.46 37911.80 2019-05-16 15:14:46.000 136 33826.37 268.55 17117.46 88888.00 2019-05-16 15:14:47.000 136 33826.36 268.53 17117.45 88888.00 2019-05-16 15:14:48.000 136 33826.32 268.51 17117.43 88888.00 2019-05-16 15:14:49.000 136 33826.31 268.55 17117.46 88888.00 2019-05-16 15:14:50.000 136 33826.30 268.53 17117.45 37911.74 2019-05-16 15:14:51.000 136 33826.31 268.51 17117.43 88888.00 2019-05-16 15:14:52.000 136 33826.25 268.52 17117.46 88888.00 2019-05-16 15:14:53.000 136 33826.26 268.50 17117.46 88888.00 2019-05-16 15:14:54.000 136 33826.29 268.51 17117.45 88888.00 2019-05-16 15:14:55.000 136 33826.25 268.52 17117.46 37911.71 2019-05-16 15:14:56.000 136 33826.23 268.51 17117.46 88888.00 2019-05-16 15:14:57.000 136 33826.25 268.50 17117.45 88888.00 2019-05-16 15:14:58.000 136 33826.22 268.45 17117.45 88888.00 2019-05-16 15:14:59.000 136 33826.21 268.47 17117.45 88888.00 2019-05-16 15:15:00.000 136 33826.21 268.50 17117.46 37911.81 2019-05-16 15:15:01.000 136 33826.24 268.51 17117.46 88888.00 2019-05-16 15:15:02.000 136 33826.18 268.49 17117.45 88888.00 2019-05-16 15:15:03.000 136 33826.20 268.45 17117.49 88888.00 2019-05-16 15:15:04.000 136 33826.21 268.45 17117.48 88888.00 2019-05-16 15:15:05.000 136 33826.18 268.45 17117.46 37911.72 2019-05-16 15:15:06.000 136 33826.15 268.47 17117.49 88888.00 2019-05-16 15:15:07.000 136 33826.16 268.49 17117.52 88888.00 2019-05-16 15:15:08.000 136 33826.17 268.48 17117.49 88888.00 2019-05-16 15:15:09.000 136 33826.17 268.58 17117.51 88888.00 2019-05-16 15:15:10.000 136 33826.15 268.64 17117.51 37911.67 2019-05-16 15:15:11.000 136 33826.15 268.63 17117.50 88888.00 2019-05-16 15:15:12.000 136 33826.12 268.63 17117.50 88888.00 2019-05-16 15:15:13.000 136 33826.16 268.62 17117.55 88888.00 2019-05-16 15:15:14.000 136 33826.19 268.63 17117.55 88888.00 2019-05-16 15:15:15.000 136 33826.16 268.62 17117.54 37911.71 2019-05-16 15:15:16.000 136 33826.16 268.61 17117.55 88888.00 2019-05-16 15:15:17.000 136 33826.15 268.67 17117.54 88888.00 2019-05-16 15:15:18.000 136 33826.12 268.68 17117.56 88888.00 2019-05-16 15:15:19.000 136 33826.11 268.66 17117.54 88888.00 2019-05-16 15:15:20.000 136 33826.08 268.65 17117.53 37911.57 2019-05-16 15:15:21.000 136 33826.05 268.65 17117.54 88888.00 2019-05-16 15:15:22.000 136 33826.08 268.61 17117.49 88888.00 2019-05-16 15:15:23.000 136 33826.05 268.54 17117.48 88888.00 2019-05-16 15:15:24.000 136 33826.09 268.51 17117.55 88888.00 2019-05-16 15:15:25.000 136 33826.06 268.48 17117.54 37911.60 2019-05-16 15:15:26.000 136 33826.05 268.47 17117.51 88888.00 2019-05-16 15:15:27.000 136 33826.04 268.48 17117.50 88888.00 2019-05-16 15:15:28.000 136 33826.08 268.50 17117.51 88888.00 2019-05-16 15:15:29.000 136 33826.09 268.47 17117.53 88888.00 2019-05-16 15:15:30.000 136 33826.07 268.46 17117.48 37911.62 2019-05-16 15:15:31.000 136 33826.09 268.46 17117.49 88888.00 2019-05-16 15:15:32.000 136 33826.09 268.44 17117.53 88888.00 2019-05-16 15:15:33.000 136 33826.04 268.42 17117.49 88888.00 2019-05-16 15:15:34.000 136 33826.08 268.42 17117.52 88888.00 2019-05-16 15:15:35.000 136 33826.10 268.47 17117.49 37911.58 2019-05-16 15:15:36.000 136 33826.07 268.47 17117.45 88888.00 2019-05-16 15:15:37.000 136 33826.07 268.46 17117.44 88888.00 2019-05-16 15:15:38.000 136 33826.02 268.45 17117.43 88888.00 2019-05-16 15:15:39.000 136 33826.01 268.44 17117.43 88888.00 2019-05-16 15:15:40.000 136 33825.98 268.45 17117.42 37911.55 2019-05-16 15:15:41.000 136 33825.99 268.46 17117.43 88888.00 2019-05-16 15:15:42.000 136 33825.99 268.46 17117.42 88888.00 2019-05-16 15:15:43.000 136 33826.02 268.46 17117.48 88888.00 2019-05-16 15:15:44.000 136 33826.02 268.48 17117.50 88888.00 2019-05-16 15:15:45.000 136 33826.00 268.46 17117.48 37911.60 2019-05-16 15:15:46.000 136 33825.99 268.49 17117.51 88888.00 2019-05-16 15:15:47.000 136 33826.05 268.46 17117.53 88888.00 2019-05-16 15:15:48.000 136 33826.02 268.45 17117.52 88888.00 2019-05-16 15:15:49.000 136 33826.01 268.45 17117.51 88888.00 2019-05-16 15:15:50.000 136 33826.06 268.45 17117.52 37911.66 2019-05-16 15:15:51.000 136 33826.05 268.52 17117.52 88888.00 2019-05-16 15:15:52.000 136 33826.01 268.52 17117.52 88888.00 2019-05-16 15:15:53.000 136 33826.05 268.47 17117.54 88888.00 2019-05-16 15:15:54.000 136 33826.04 268.46 17117.50 88888.00 2019-05-16 15:15:55.000 136 33826.03 268.45 17117.52 37911.60 2019-05-16 15:15:56.000 136 33826.02 268.44 17117.51 88888.00 2019-05-16 15:15:57.000 136 33826.04 268.39 17117.50 88888.00 2019-05-16 15:15:58.000 136 33826.04 268.39 17117.48 88888.00 2019-05-16 15:15:59.000 136 33826.02 268.42 17117.50 88888.00 2019-05-16 15:16:00.000 136 33826.02 268.37 17117.53 37911.54 2019-05-16 15:16:01.000 136 33826.05 268.36 17117.50 88888.00 2019-05-16 15:16:02.000 136 33826.04 268.39 17117.47 88888.00 2019-05-16 15:16:03.000 136 33826.03 268.38 17117.50 88888.00 2019-05-16 15:16:04.000 136 33826.04 268.39 17117.52 88888.00 2019-05-16 15:16:05.000 136 33826.06 268.35 17117.50 37911.58 2019-05-16 15:16:06.000 136 33826.02 268.33 17117.46 88888.00 2019-05-16 15:16:07.000 136 33826.08 268.30 17117.47 88888.00 2019-05-16 15:16:08.000 136 33826.11 268.30 17117.46 88888.00 2019-05-16 15:16:09.000 136 33826.08 268.27 17117.47 88888.00 2019-05-16 15:16:10.000 136 33826.07 268.30 17117.51 37911.50 2019-05-16 15:16:11.000 136 33826.07 268.34 17117.46 88888.00 2019-05-16 15:16:12.000 136 33826.02 268.35 17117.42 88888.00 2019-05-16 15:16:13.000 136 33825.99 268.33 17117.45 88888.00 2019-05-16 15:16:14.000 136 33826.02 268.31 17117.48 88888.00 2019-05-16 15:16:15.000 136 33826.02 268.30 17117.53 37911.60 2019-05-16 15:16:16.000 136 33826.02 268.29 17117.53 88888.00 2019-05-16 15:16:17.000 136 33826.02 268.34 17117.54 88888.00 2019-05-16 15:16:18.000 136 33826.02 268.35 17117.50 88888.00 2019-05-16 15:16:19.000 136 33825.99 268.31 17117.47 88888.00 2019-05-16 15:16:20.000 136 33825.99 268.33 17117.45 37911.65 2019-05-16 15:16:21.000 136 33826.01 268.31 17117.47 88888.00 2019-05-16 15:16:22.000 136 33826.01 268.30 17117.45 88888.00 2019-05-16 15:16:23.000 136 33826.03 268.34 17117.49 88888.00 2019-05-16 15:16:24.000 136 33826.04 268.33 17117.49 88888.00 2019-05-16 15:16:25.000 136 33826.04 268.33 17117.45 37911.66 2019-05-16 15:16:26.000 136 33826.05 268.33 17117.46 88888.00 2019-05-16 15:16:27.000 136 33826.07 268.32 17117.45 88888.00 2019-05-16 15:16:28.000 136 33826.07 268.32 17117.43 88888.00 2019-05-16 15:16:29.000 136 33826.07 268.30 17117.41 88888.00 2019-05-16 15:16:30.000 136 33826.04 268.33 17117.46 37911.72 2019-05-16 15:16:31.000 136 33826.05 268.34 17117.51 88888.00 2019-05-16 15:16:32.000 136 33826.07 268.35 17117.45 88888.00 2019-05-16 15:16:33.000 136 33826.10 268.34 17117.45 88888.00 2019-05-16 15:16:34.000 136 33826.13 268.33 17117.42 88888.00 2019-05-16 15:16:35.000 136 33826.13 268.33 17117.41 37911.66 2019-05-16 15:16:36.000 136 33826.12 268.36 17117.39 88888.00 2019-05-16 15:16:37.000 136 33826.17 268.35 17117.44 88888.00 2019-05-16 15:16:38.000 136 33826.18 268.33 17117.44 88888.00 2019-05-16 15:16:39.000 136 33826.18 268.37 17117.44 88888.00 2019-05-16 15:16:40.000 136 33826.20 268.39 17117.43 37911.72 2019-05-16 15:16:41.000 136 33826.25 268.37 17117.46 88888.00 2019-05-16 15:16:42.000 136 33826.24 268.36 17117.44 88888.00 2019-05-16 15:16:43.000 136 33826.24 268.39 17117.44 88888.00 2019-05-16 15:16:44.000 136 33826.24 268.37 17117.44 88888.00 2019-05-16 15:16:45.000 136 33826.26 268.32 17117.44 37911.82 2019-05-16 15:16:46.000 136 33826.25 268.32 17117.44 88888.00 2019-05-16 15:16:47.000 136 33826.27 268.30 17117.44 88888.00 2019-05-16 15:16:48.000 136 33826.30 268.31 17117.46 88888.00 2019-05-16 15:16:49.000 136 33826.29 268.31 17117.45 88888.00 2019-05-16 15:16:50.000 136 33826.31 268.30 17117.46 37911.84 2019-05-16 15:16:51.000 136 33826.32 268.33 17117.46 88888.00 2019-05-16 15:16:52.000 136 33826.30 268.30 17117.44 88888.00 2019-05-16 15:16:53.000 136 33826.32 268.35 17117.48 88888.00 2019-05-16 15:16:54.000 136 33826.35 268.35 17117.51 88888.00 2019-05-16 15:16:55.000 136 33826.35 268.32 17117.50 37911.87 2019-05-16 15:16:56.000 136 33826.39 268.30 17117.48 88888.00 2019-05-16 15:16:57.000 136 33826.43 268.31 17117.49 88888.00 2019-05-16 15:16:58.000 136 33826.42 268.34 17117.45 88888.00 2019-05-16 15:16:59.000 136 33826.42 268.35 17117.44 88888.00 2019-05-16 15:17:00.000 136 33826.40 268.34 17117.43 37911.94 2019-05-16 15:17:01.000 136 33826.43 268.33 17117.43 88888.00 2019-05-16 15:17:02.000 136 33826.43 268.34 17117.45 88888.00 2019-05-16 15:17:03.000 136 33826.49 268.33 17117.44 88888.00 2019-05-16 15:17:04.000 136 33826.51 268.31 17117.45 88888.00 2019-05-16 15:17:05.000 136 33826.49 268.31 17117.44 37912.10 2019-05-16 15:17:06.000 136 33826.52 268.35 17117.46 88888.00 2019-05-16 15:17:07.000 136 33826.52 268.36 17117.46 88888.00 2019-05-16 15:17:08.000 136 33826.55 268.37 17117.46 88888.00 2019-05-16 15:17:09.000 136 33826.55 268.34 17117.46 88888.00 2019-05-16 15:17:10.000 136 33826.60 268.30 17117.45 37912.06 2019-05-16 15:17:11.000 136 33826.62 268.33 17117.45 88888.00 2019-05-16 15:17:12.000 136 33826.61 268.34 17117.49 88888.00 2019-05-16 15:17:13.000 136 33826.67 268.33 17117.49 88888.00 2019-05-16 15:17:14.000 136 33826.72 268.34 17117.48 88888.00 2019-05-16 15:17:15.000 136 33826.70 268.33 17117.48 37912.14 2019-05-16 15:17:16.000 136 33826.70 268.32 17117.53 88888.00 2019-05-16 15:17:17.000 136 33826.71 268.31 17117.53 88888.00 2019-05-16 15:17:18.000 136 33826.77 268.30 17117.54 88888.00 2019-05-16 15:17:19.000 136 33826.80 268.34 17117.52 88888.00 2019-05-16 15:17:20.000 136 33826.80 268.32 17117.49 37912.23 2019-05-16 15:17:21.000 136 33826.80 268.33 17117.49 88888.00 2019-05-16 15:17:22.000 136 33826.83 268.36 17117.47 88888.00 2019-05-16 15:17:23.000 136 33826.86 268.34 17117.48 88888.00 2019-05-16 15:17:24.000 136 33826.88 268.32 17117.46 88888.00 2019-05-16 15:17:25.000 136 33826.91 268.30 17117.47 37912.29 2019-05-16 15:17:26.000 136 33826.95 268.29 17117.48 88888.00 2019-05-16 15:17:27.000 136 33826.93 268.27 17117.54 88888.00 2019-05-16 15:17:28.000 136 33826.94 268.28 17117.57 88888.00 2019-05-16 15:17:29.000 136 33826.98 268.30 17117.52 88888.00 2019-05-16 15:17:30.000 136 33826.98 268.26 17117.49 37912.43 2019-05-16 15:17:31.000 136 33826.97 268.27 17117.50 88888.00 2019-05-16 15:17:32.000 136 33826.98 268.26 17117.49 88888.00 2019-05-16 15:17:33.000 136 33827.02 268.24 17117.47 88888.00 2019-05-16 15:17:34.000 136 33827.06 268.22 17117.47 88888.00 2019-05-16 15:17:35.000 136 33827.07 268.17 17117.45 37912.48 2019-05-16 15:17:36.000 136 33827.10 268.16 17117.44 88888.00 2019-05-16 15:17:37.000 136 33827.15 268.18 17117.45 88888.00 2019-05-16 15:17:38.000 136 33827.13 268.19 17117.47 88888.00 2019-05-16 15:17:39.000 136 33827.14 268.18 17117.49 88888.00 2019-05-16 15:17:40.000 136 33827.17 268.15 17117.49 37912.61 2019-05-16 15:17:41.000 136 33827.15 268.13 17117.47 88888.00 2019-05-16 15:17:42.000 136 33827.17 268.13 17117.39 88888.00 2019-05-16 15:17:43.000 136 33827.23 268.11 17117.41 88888.00 2019-05-16 15:17:44.000 136 33827.28 268.10 17117.49 88888.00 2019-05-16 15:17:45.000 136 33827.34 268.10 17117.46 37912.68 2019-05-16 15:17:46.000 136 33827.32 268.07 17117.42 88888.00 2019-05-16 15:17:47.000 136 33827.33 268.05 17117.45 88888.00 2019-05-16 15:17:48.000 136 33827.34 268.06 17117.43 88888.00 2019-05-16 15:17:49.000 136 33827.39 268.08 17117.46 88888.00 2019-05-16 15:17:50.000 136 33827.40 268.04 17117.45 37912.68 2019-05-16 15:17:51.000 136 33827.42 268.01 17117.39 88888.00 2019-05-16 15:17:52.000 136 33827.45 267.98 17117.43 88888.00 2019-05-16 15:17:53.000 136 33827.43 267.99 17117.49 88888.00 2019-05-16 15:17:54.000 136 33827.46 268.03 17117.46 88888.00 2019-05-16 15:17:55.000 136 33827.49 268.04 17117.50 37912.85 2019-05-16 15:17:56.000 136 33827.49 268.02 17117.43 88888.00 2019-05-16 15:17:57.000 136 33827.49 267.99 17117.42 88888.00 2019-05-16 15:17:58.000 136 33827.52 267.96 17117.40 88888.00 2019-05-16 15:17:59.000 136 33827.52 267.93 17117.43 88888.00 2019-05-16 15:18:00.000 136 33827.56 267.95 17117.41 37912.89 2019-05-16 15:18:01.000 136 33827.52 267.99 17117.42 88888.00 2019-05-16 15:18:02.000 136 33827.53 267.98 17117.45 88888.00 2019-05-16 15:18:03.000 136 33827.56 267.92 17117.45 88888.00 2019-05-16 15:18:04.000 136 33827.57 267.90 17117.44 88888.00 2019-05-16 15:18:05.000 136 33827.62 267.87 17117.41 37912.94 2019-05-16 15:18:06.000 136 33827.66 267.94 17117.46 88888.00 2019-05-16 15:18:07.000 136 33827.65 267.95 17117.47 88888.00 2019-05-16 15:18:08.000 136 33827.62 267.88 17117.48 88888.00 2019-05-16 15:18:09.000 136 33827.64 267.84 17117.52 88888.00 2019-05-16 15:18:10.000 136 33827.66 267.83 17117.51 37913.03 2019-05-16 15:18:11.000 136 33827.71 267.83 17117.50 88888.00 2019-05-16 15:18:12.000 136 33827.73 267.82 17117.48 88888.00 2019-05-16 15:18:13.000 136 33827.71 267.81 17117.46 88888.00 2019-05-16 15:18:14.000 136 33827.69 267.84 17117.52 88888.00 2019-05-16 15:18:15.000 136 33827.71 267.85 17117.51 37913.13 2019-05-16 15:18:16.000 136 33827.73 267.79 17117.47 88888.00 2019-05-16 15:18:17.000 136 33827.72 267.77 17117.45 88888.00 2019-05-16 15:18:18.000 136 33827.71 267.77 17117.48 88888.00 2019-05-16 15:18:19.000 136 33827.75 267.78 17117.52 88888.00 2019-05-16 15:18:20.000 136 33827.77 267.78 17117.50 37913.14 2019-05-16 15:18:21.000 136 33827.84 267.75 17117.54 88888.00 2019-05-16 15:18:22.000 136 33827.82 267.72 17117.50 88888.00 2019-05-16 15:18:23.000 136 33827.79 267.72 17117.50 88888.00 2019-05-16 15:18:24.000 136 33827.80 267.75 17117.55 88888.00 2019-05-16 15:18:25.000 136 33827.83 267.73 17117.54 37913.22 2019-05-16 15:18:26.000 136 33827.84 267.75 17117.55 88888.00 2019-05-16 15:18:27.000 136 33827.85 267.75 17117.49 88888.00 2019-05-16 15:18:28.000 136 33827.86 267.71 17117.44 88888.00 2019-05-16 15:18:29.000 136 33827.87 267.72 17117.47 88888.00 2019-05-16 15:18:30.000 136 33827.88 267.75 17117.46 37913.17 2019-05-16 15:18:31.000 136 33827.89 267.73 17117.50 88888.00 2019-05-16 15:18:32.000 136 33827.89 267.69 17117.49 88888.00 2019-05-16 15:18:33.000 136 33827.88 267.68 17117.50 88888.00 2019-05-16 15:18:34.000 136 33827.84 267.71 17117.48 88888.00 2019-05-16 15:18:35.000 136 33827.83 267.76 17117.52 37913.22 2019-05-16 15:18:36.000 136 33827.83 267.75 17117.52 88888.00 2019-05-16 15:18:37.000 136 33827.80 267.71 17117.44 88888.00 2019-05-16 15:18:38.000 136 33827.80 267.74 17117.49 88888.00 2019-05-16 15:18:39.000 136 33827.76 267.71 17117.47 88888.00 2019-05-16 15:18:40.000 136 33827.78 267.69 17117.45 37913.33 2019-05-16 15:18:41.000 136 33827.82 267.72 17117.48 88888.00 2019-05-16 15:18:42.000 136 33827.87 267.71 17117.46 88888.00 2019-05-16 15:18:43.000 136 33827.88 267.70 17117.43 88888.00 2019-05-16 15:18:44.000 136 33827.89 267.70 17117.49 88888.00 2019-05-16 15:18:45.000 136 33827.87 267.68 17117.50 37913.26 2019-05-16 15:18:46.000 136 33827.84 267.63 17117.48 88888.00 2019-05-16 15:18:47.000 136 33827.85 267.59 17117.52 88888.00 2019-05-16 15:18:48.000 136 33827.88 267.56 17117.50 88888.00 2019-05-16 15:18:49.000 136 33827.83 267.58 17117.51 88888.00 2019-05-16 15:18:50.000 136 33827.81 267.60 17117.49 37913.32 2019-05-16 15:18:51.000 136 33827.85 267.54 17117.47 88888.00 2019-05-16 15:18:52.000 136 33827.85 267.52 17117.51 88888.00 2019-05-16 15:18:53.000 136 33827.85 267.56 17117.49 88888.00 2019-05-16 15:18:54.000 136 33827.85 267.52 17117.48 88888.00 2019-05-16 15:18:55.000 136 33827.83 267.47 17117.44 37913.20 2019-05-16 15:18:56.000 136 33827.84 267.50 17117.48 88888.00 2019-05-16 15:18:57.000 136 33827.85 267.48 17117.48 88888.00 2019-05-16 15:18:58.000 136 33827.83 267.43 17117.45 88888.00 2019-05-16 15:18:59.000 136 33827.85 267.46 17117.48 88888.00 2019-05-16 15:19:00.000 136 33827.87 267.45 17117.52 37913.33 2019-05-16 15:19:01.000 136 33827.87 267.49 17117.53 88888.00 2019-05-16 15:19:02.000 136 33827.83 267.47 17117.51 88888.00 2019-05-16 15:19:03.000 136 33827.80 267.46 17117.50 88888.00 2019-05-16 15:19:04.000 136 33827.84 267.44 17117.50 88888.00 2019-05-16 15:19:05.000 136 33827.87 267.42 17117.48 37913.21 2019-05-16 15:19:06.000 136 33827.82 267.40 17117.45 88888.00 2019-05-16 15:19:07.000 136 33827.86 267.42 17117.44 88888.00 2019-05-16 15:19:08.000 136 33827.84 267.41 17117.52 88888.00 2019-05-16 15:19:09.000 136 33827.84 267.43 17117.55 88888.00 2019-05-16 15:19:10.000 136 33827.79 267.41 17117.55 37913.27 2019-05-16 15:19:11.000 136 33827.77 267.42 17117.53 88888.00 2019-05-16 15:19:12.000 136 33827.76 267.38 17117.59 88888.00 2019-05-16 15:19:13.000 136 33827.75 267.36 17117.57 88888.00 2019-05-16 15:19:14.000 136 33827.76 267.37 17117.57 88888.00 2019-05-16 15:19:15.000 136 33827.79 267.38 17117.55 37913.19 2019-05-16 15:19:16.000 136 33827.81 267.39 17117.54 88888.00 2019-05-16 15:19:17.000 136 33827.79 267.42 17117.57 88888.00 2019-05-16 15:19:18.000 136 33827.75 267.43 17117.61 88888.00 2019-05-16 15:19:19.000 136 33827.75 267.44 17117.60 88888.00 2019-05-16 15:19:20.000 136 33827.77 267.44 17117.57 37913.18 2019-05-16 15:19:21.000 136 33827.75 267.50 17117.55 88888.00 2019-05-16 15:19:22.000 136 33827.73 267.49 17117.50 88888.00 2019-05-16 15:19:23.000 136 33827.70 267.50 17117.49 88888.00 2019-05-16 15:19:24.000 136 33827.67 267.49 17117.46 88888.00 2019-05-16 15:19:25.000 136 33827.67 267.50 17117.44 37913.16 2019-05-16 15:19:26.000 136 33827.66 267.51 17117.47 88888.00 2019-05-16 15:19:27.000 136 33827.69 267.50 17117.49 88888.00 2019-05-16 15:19:28.000 136 33827.69 267.45 17117.47 88888.00 2019-05-16 15:19:29.000 136 33827.72 267.43 17117.51 88888.00 2019-05-16 15:19:30.000 136 33827.74 267.43 17117.49 37913.17 2019-05-16 15:19:31.000 136 33827.70 267.42 17117.51 88888.00 2019-05-16 15:19:32.000 136 33827.67 267.41 17117.47 88888.00 2019-05-16 15:19:33.000 136 33827.63 267.44 17117.45 88888.00 2019-05-16 15:19:34.000 136 33827.59 267.37 17117.47 88888.00 2019-05-16 15:19:35.000 136 33827.59 267.34 17117.48 37913.13 2019-05-16 15:19:36.000 136 33827.58 267.32 17117.48 88888.00 2019-05-16 15:19:37.000 136 33827.56 267.28 17117.49 88888.00 2019-05-16 15:19:38.000 136 33827.52 267.29 17117.49 88888.00 2019-05-16 15:19:39.000 136 33827.52 267.30 17117.51 88888.00 2019-05-16 15:19:40.000 136 33827.50 267.32 17117.50 37913.00 2019-05-16 15:19:41.000 136 33827.45 267.29 17117.52 88888.00 2019-05-16 15:19:42.000 136 33827.46 267.28 17117.50 88888.00 2019-05-16 15:19:43.000 136 33827.42 267.29 17117.46 88888.00 2019-05-16 15:19:44.000 136 33827.41 267.32 17117.48 88888.00 2019-05-16 15:19:45.000 136 33827.38 267.32 17117.51 37912.91 2019-05-16 15:19:46.000 136 33827.39 267.33 17117.50 88888.00 2019-05-16 15:19:47.000 136 33827.37 267.31 17117.51 88888.00 2019-05-16 15:19:48.000 136 33827.35 267.33 17117.54 88888.00 2019-05-16 15:19:49.000 136 33827.33 267.32 17117.57 88888.00 2019-05-16 15:19:50.000 136 33827.31 267.31 17117.57 37912.87 2019-05-16 15:19:51.000 136 33827.34 267.33 17117.60 88888.00 2019-05-16 15:19:52.000 136 33827.32 267.35 17117.61 88888.00 2019-05-16 15:19:53.000 136 33827.31 267.36 17117.60 88888.00 2019-05-16 15:19:54.000 136 33827.28 267.41 17117.57 88888.00 2019-05-16 15:19:55.000 136 33827.28 267.45 17117.57 37912.74 2019-05-16 15:19:56.000 136 33827.22 267.41 17117.53 88888.00 2019-05-16 15:19:57.000 136 33827.16 267.36 17117.51 88888.00 2019-05-16 15:19:58.000 136 33827.14 267.36 17117.50 88888.00 2019-05-16 15:19:59.000 136 33827.07 267.37 17117.49 88888.00 2019-05-16 15:20:00.000 136 33827.04 267.32 17117.53 37912.70 2019-05-16 15:20:01.000 136 33827.04 267.36 17117.55 88888.00 2019-05-16 15:20:02.000 136 33827.03 267.41 17117.61 88888.00 2019-05-16 15:20:03.000 136 33827.00 267.40 17117.63 88888.00 2019-05-16 15:20:04.000 136 33826.99 267.36 17117.65 88888.00 2019-05-16 15:20:05.000 136 33826.99 267.36 17117.65 37912.54 2019-05-16 15:20:06.000 136 33826.97 267.36 17117.62 88888.00 2019-05-16 15:20:07.000 136 33826.92 267.34 17117.61 88888.00 2019-05-16 15:20:08.000 136 33826.86 267.33 17117.62 88888.00 2019-05-16 15:20:09.000 136 33826.87 267.32 17117.62 88888.00 2019-05-16 15:20:10.000 136 33826.87 267.29 17117.59 37912.50 2019-05-16 15:20:11.000 136 33826.84 267.33 17117.63 88888.00 2019-05-16 15:20:12.000 136 33826.79 267.38 17117.62 88888.00 2019-05-16 15:20:13.000 136 33826.77 267.36 17117.67 88888.00 2019-05-16 15:20:14.000 136 33826.76 267.34 17117.68 88888.00 2019-05-16 15:20:15.000 136 33826.76 267.36 17117.70 37912.48 2019-05-16 15:20:16.000 136 33826.78 267.39 17117.71 88888.00 2019-05-16 15:20:17.000 136 33826.75 267.38 17117.66 88888.00 2019-05-16 15:20:18.000 136 33826.69 267.40 17117.66 88888.00 2019-05-16 15:20:19.000 136 33826.70 267.42 17117.62 88888.00 2019-05-16 15:20:20.000 136 33826.65 267.41 17117.65 37912.36 2019-05-16 15:20:21.000 136 33826.64 267.43 17117.66 88888.00 2019-05-16 15:20:22.000 136 33826.59 267.40 17117.66 88888.00 2019-05-16 15:20:23.000 136 33826.58 267.40 17117.66 88888.00 2019-05-16 15:20:24.000 136 33826.55 267.40 17117.68 88888.00 2019-05-16 15:20:25.000 136 33826.53 267.36 17117.71 37912.17 2019-05-16 15:20:26.000 136 33826.51 267.33 17117.69 88888.00 2019-05-16 15:20:27.000 136 33826.48 267.30 17117.70 88888.00 2019-05-16 15:20:28.000 136 33826.42 267.33 17117.71 88888.00 2019-05-16 15:20:29.000 136 33826.41 267.35 17117.73 88888.00 2019-05-16 15:20:30.000 136 33826.40 267.32 17117.77 37912.21 2019-05-16 15:20:31.000 136 33826.38 267.33 17117.77 88888.00 2019-05-16 15:20:32.000 136 33826.39 267.34 17117.75 88888.00 2019-05-16 15:20:33.000 136 33826.36 267.33 17117.71 88888.00 2019-05-16 15:20:34.000 136 33826.35 267.35 17117.66 88888.00 2019-05-16 15:20:35.000 136 33826.30 267.34 17117.66 37912.03 2019-05-16 15:20:36.000 136 33826.27 267.32 17117.68 88888.00 2019-05-16 15:20:37.000 136 33826.31 267.35 17117.67 88888.00 2019-05-16 15:20:38.000 136 33826.29 267.32 17117.65 88888.00 2019-05-16 15:20:39.000 136 33826.26 267.31 17117.64 88888.00 2019-05-16 15:20:40.000 136 33826.24 267.31 17117.67 37912.03 2019-05-16 15:20:41.000 136 33826.23 267.34 17117.71 88888.00 2019-05-16 15:20:42.000 136 33826.20 267.31 17117.70 88888.00 2019-05-16 15:20:43.000 136 33826.18 267.31 17117.70 88888.00 2019-05-16 15:20:44.000 136 33826.18 267.32 17117.66 88888.00 2019-05-16 15:20:45.000 136 33826.18 267.30 17117.73 37911.86 2019-05-16 15:20:46.000 136 33826.14 267.30 17117.67 88888.00 2019-05-16 15:20:47.000 136 33826.11 267.28 17117.68 88888.00 2019-05-16 15:20:48.000 136 33826.09 267.31 17117.72 88888.00 2019-05-16 15:20:49.000 136 33826.02 267.36 17117.69 88888.00 2019-05-16 15:20:50.000 136 33826.01 267.34 17117.71 37911.91 2019-05-16 15:20:51.000 136 33826.01 267.35 17117.72 88888.00 2019-05-16 15:20:52.000 136 33826.02 267.38 17117.71 88888.00 2019-05-16 15:20:53.000 136 33826.02 267.40 17117.73 88888.00 2019-05-16 15:20:54.000 136 33826.04 267.38 17117.75 88888.00 2019-05-16 15:20:55.000 136 33825.99 267.42 17117.76 37911.76 2019-05-16 15:20:56.000 136 33825.97 267.43 17117.73 88888.00 2019-05-16 15:20:57.000 136 33825.98 267.44 17117.72 88888.00 2019-05-16 15:20:58.000 136 33825.93 267.41 17117.73 88888.00 2019-05-16 15:20:59.000 136 33825.92 267.42 17117.74 88888.00 2019-05-16 15:21:00.000 136 33825.95 267.40 17117.75 37911.80 2019-05-16 15:21:01.000 136 33825.95 267.38 17117.72 88888.00 2019-05-16 15:21:02.000 136 33825.99 267.44 17117.73 88888.00 2019-05-16 15:21:03.000 136 33825.99 267.44 17117.75 88888.00 2019-05-16 15:21:04.000 136 33825.97 267.44 17117.77 88888.00 2019-05-16 15:21:05.000 136 33825.95 267.43 17117.75 37911.67 2019-05-16 15:21:06.000 136 33825.94 267.42 17117.73 88888.00 2019-05-16 15:21:07.000 136 33825.91 267.42 17117.70 88888.00 2019-05-16 15:21:08.000 136 33825.89 267.38 17117.74 88888.00 2019-05-16 15:21:09.000 136 33825.86 267.37 17117.77 88888.00 2019-05-16 15:21:10.000 136 33825.88 267.37 17117.78 37911.65 2019-05-16 15:21:11.000 136 33825.84 267.39 17117.76 88888.00 2019-05-16 15:21:12.000 136 33825.88 267.41 17117.76 88888.00 2019-05-16 15:21:13.000 136 33825.89 267.44 17117.80 88888.00 2019-05-16 15:21:14.000 136 33825.86 267.44 17117.79 88888.00 2019-05-16 15:21:15.000 136 33825.85 267.42 17117.79 37911.67 2019-05-16 15:21:16.000 136 33825.84 267.43 17117.76 88888.00 2019-05-16 15:21:17.000 136 33825.89 267.46 17117.80 88888.00 2019-05-16 15:21:18.000 136 33825.92 267.47 17117.78 88888.00 2019-05-16 15:21:19.000 136 33825.89 267.51 17117.78 88888.00 2019-05-16 15:21:20.000 136 33825.86 267.51 17117.78 37911.60 2019-05-16 15:21:21.000 136 33825.84 267.49 17117.80 88888.00 2019-05-16 15:21:22.000 136 33825.81 267.47 17117.79 88888.00 2019-05-16 15:21:23.000 136 33825.83 267.48 17117.77 88888.00 2019-05-16 15:21:24.000 136 33825.81 267.50 17117.77 88888.00 2019-05-16 15:21:25.000 136 33825.79 267.51 17117.75 37911.58 2019-05-16 15:21:26.000 136 33825.79 267.53 17117.75 88888.00 2019-05-16 15:21:27.000 136 33825.77 267.55 17117.78 88888.00 2019-05-16 15:21:28.000 136 33825.76 267.53 17117.80 88888.00 2019-05-16 15:21:29.000 136 33825.72 267.52 17117.73 88888.00 2019-05-16 15:21:30.000 136 33825.70 267.55 17117.73 37911.41 2019-05-16 15:21:31.000 136 33825.69 267.58 17117.74 88888.00 2019-05-16 15:21:32.000 136 33825.69 267.58 17117.76 88888.00 2019-05-16 15:21:33.000 136 33825.66 267.60 17117.75 88888.00 2019-05-16 15:21:34.000 136 33825.66 267.65 17117.79 88888.00 2019-05-16 15:21:35.000 136 33825.69 267.66 17117.82 37911.51 2019-05-16 15:21:36.000 136 33825.66 267.58 17117.80 88888.00 2019-05-16 15:21:37.000 136 33825.63 267.56 17117.81 88888.00 2019-05-16 15:21:38.000 136 33825.61 267.58 17117.80 88888.00 2019-05-16 15:21:39.000 136 33825.58 267.62 17117.80 88888.00 2019-05-16 15:21:40.000 136 33825.56 267.58 17117.77 37911.46 2019-05-16 15:21:41.000 136 33825.57 267.59 17117.77 88888.00 2019-05-16 15:21:42.000 136 33825.56 267.58 17117.77 88888.00 2019-05-16 15:21:43.000 136 33825.54 267.58 17117.79 88888.00 2019-05-16 15:21:44.000 136 33825.53 267.60 17117.82 88888.00 2019-05-16 15:21:45.000 136 33825.54 267.67 17117.86 37911.39 2019-05-16 15:21:46.000 136 33825.51 267.65 17117.82 88888.00 2019-05-16 15:21:47.000 136 33825.52 267.60 17117.79 88888.00 2019-05-16 15:21:48.000 136 33825.47 267.60 17117.79 88888.00 2019-05-16 15:21:49.000 136 33825.44 267.61 17117.78 88888.00 2019-05-16 15:21:50.000 136 33825.41 267.58 17117.79 37911.30 2019-05-16 15:21:51.000 136 33825.43 267.61 17117.79 88888.00 2019-05-16 15:21:52.000 136 33825.43 267.62 17117.81 88888.00 2019-05-16 15:21:53.000 136 33825.42 267.58 17117.84 88888.00 2019-05-16 15:21:54.000 136 33825.40 267.57 17117.80 88888.00 2019-05-16 15:21:55.000 136 33825.38 267.57 17117.80 37911.25 2019-05-16 15:21:56.000 136 33825.39 267.57 17117.83 88888.00 2019-05-16 15:21:57.000 136 33825.42 267.61 17117.84 88888.00 2019-05-16 15:21:58.000 136 33825.38 267.64 17117.83 88888.00 2019-05-16 15:21:59.000 136 33825.33 267.65 17117.80 88888.00 2019-05-16 15:22:00.000 136 33825.31 267.64 17117.80 37911.21 2019-05-16 15:22:01.000 136 33825.29 267.62 17117.82 88888.00 2019-05-16 15:22:02.000 136 33825.31 267.65 17117.83 88888.00 2019-05-16 15:22:03.000 136 33825.29 267.67 17117.83 88888.00 2019-05-16 15:22:04.000 136 33825.30 267.70 17117.84 88888.00 2019-05-16 15:22:05.000 136 33825.29 267.68 17117.79 37911.20 2019-05-16 15:22:06.000 136 33825.27 267.69 17117.80 88888.00 2019-05-16 15:22:07.000 136 33825.27 267.74 17117.83 88888.00 2019-05-16 15:22:08.000 136 33825.28 267.75 17117.84 88888.00 2019-05-16 15:22:09.000 136 33825.27 267.75 17117.84 88888.00 2019-05-16 15:22:10.000 136 33825.26 267.77 17117.85 37911.07 2019-05-16 15:22:11.000 136 33825.27 267.76 17117.83 88888.00 2019-05-16 15:22:12.000 136 33825.24 267.79 17117.87 88888.00 2019-05-16 15:22:13.000 136 33825.24 267.75 17117.84 88888.00 2019-05-16 15:22:14.000 136 33825.26 267.76 17117.83 88888.00 2019-05-16 15:22:15.000 136 33825.28 267.78 17117.84 37911.18 2019-05-16 15:22:16.000 136 33825.29 267.80 17117.83 88888.00 2019-05-16 15:22:17.000 136 33825.26 267.79 17117.84 88888.00 2019-05-16 15:22:18.000 136 33825.27 267.78 17117.84 88888.00 2019-05-16 15:22:19.000 136 33825.28 267.81 17117.79 88888.00 2019-05-16 15:22:20.000 136 33825.27 267.83 17117.81 37911.10 2019-05-16 15:22:21.000 136 33825.27 267.81 17117.83 88888.00 2019-05-16 15:22:22.000 136 33825.25 267.79 17117.80 88888.00 2019-05-16 15:22:23.000 136 33825.28 267.84 17117.82 88888.00 2019-05-16 15:22:24.000 136 33825.26 267.84 17117.81 88888.00 2019-05-16 15:22:25.000 136 33825.30 267.85 17117.83 37911.12 2019-05-16 15:22:26.000 136 33825.28 267.84 17117.82 88888.00 2019-05-16 15:22:27.000 136 33825.26 267.86 17117.83 88888.00 2019-05-16 15:22:28.000 136 33825.25 267.88 17117.84 88888.00 2019-05-16 15:22:29.000 136 33825.22 267.87 17117.83 88888.00 2019-05-16 15:22:30.000 136 33825.21 267.89 17117.86 37911.08 2019-05-16 15:22:31.000 136 33825.23 267.93 17117.84 88888.00 2019-05-16 15:22:32.000 136 33825.23 267.94 17117.83 88888.00 2019-05-16 15:22:33.000 136 33825.23 267.93 17117.82 88888.00 2019-05-16 15:22:34.000 136 33825.21 267.94 17117.84 88888.00 2019-05-16 15:22:35.000 136 33825.23 267.97 17117.84 37911.08 2019-05-16 15:22:36.000 136 33825.26 267.97 17117.84 88888.00 2019-05-16 15:22:37.000 136 33825.25 267.98 17117.86 88888.00 2019-05-16 15:22:38.000 136 33825.19 267.97 17117.87 88888.00 2019-05-16 15:22:39.000 136 33825.22 267.99 17117.85 88888.00 2019-05-16 15:22:40.000 136 33825.26 268.01 17117.89 37911.02 2019-05-16 15:22:41.000 136 33825.27 267.96 17117.89 88888.00 2019-05-16 15:22:42.000 136 33825.23 267.92 17117.87 88888.00 2019-05-16 15:22:43.000 136 33825.24 267.93 17117.86 88888.00 2019-05-16 15:22:44.000 136 33825.26 267.94 17117.82 88888.00 2019-05-16 15:22:45.000 136 33825.23 267.94 17117.80 37911.07 2019-05-16 15:22:46.000 136 33825.25 267.97 17117.79 88888.00 2019-05-16 15:22:47.000 136 33825.25 268.03 17117.83 88888.00 2019-05-16 15:22:48.000 136 33825.23 268.06 17117.86 88888.00 2019-05-16 15:22:49.000 136 33825.20 268.02 17117.83 88888.00 2019-05-16 15:22:50.000 136 33825.19 268.08 17117.79 37911.01 2019-05-16 15:22:51.000 136 33825.20 268.11 17117.81 88888.00 2019-05-16 15:22:52.000 136 33825.19 268.09 17117.75 88888.00 2019-05-16 15:22:53.000 136 33825.15 268.02 17117.74 88888.00 2019-05-16 15:22:54.000 136 33825.16 268.04 17117.77 88888.00 2019-05-16 15:22:55.000 136 33825.19 268.08 17117.78 37911.00 2019-05-16 15:22:56.000 136 33825.15 268.10 17117.77 88888.00 2019-05-16 15:22:57.000 136 33825.13 268.11 17117.80 88888.00 2019-05-16 15:22:58.000 136 33825.14 268.08 17117.80 88888.00 2019-05-16 15:22:59.000 136 33825.11 268.14 17117.82 88888.00 2019-05-16 15:23:00.000 136 33825.07 268.13 17117.78 37910.96 2019-05-16 15:23:01.000 136 33825.11 268.15 17117.81 88888.00 2019-05-16 15:23:02.000 136 33825.11 268.16 17117.86 88888.00 2019-05-16 15:23:03.000 136 33825.12 268.09 17117.85 88888.00 2019-05-16 15:23:04.000 136 33825.13 268.12 17117.85 88888.00 2019-05-16 15:23:05.000 136 33825.14 268.12 17117.85 37910.95 2019-05-16 15:23:06.000 136 33825.10 268.11 17117.83 88888.00 2019-05-16 15:23:07.000 136 33825.06 268.11 17117.82 88888.00 2019-05-16 15:23:08.000 136 33825.08 268.16 17117.85 88888.00 2019-05-16 15:23:09.000 136 33825.06 268.16 17117.89 88888.00 2019-05-16 15:23:10.000 136 33825.03 268.15 17117.86 37910.89 2019-05-16 15:23:11.000 136 33825.01 268.24 17117.87 88888.00 2019-05-16 15:23:12.000 136 33824.97 268.19 17117.89 88888.00 2019-05-16 15:23:13.000 136 33824.96 268.15 17117.88 88888.00 2019-05-16 15:23:14.000 136 33824.97 268.14 17117.83 88888.00 2019-05-16 15:23:15.000 136 33824.98 268.14 17117.84 37910.93 2019-05-16 15:23:16.000 136 33824.96 268.11 17117.86 88888.00 2019-05-16 15:23:17.000 136 33824.97 268.11 17117.86 88888.00 2019-05-16 15:23:18.000 136 33824.96 268.10 17117.86 88888.00 2019-05-16 15:23:19.000 136 33825.00 268.15 17117.88 88888.00 2019-05-16 15:23:20.000 136 33825.01 268.19 17117.91 37910.83 2019-05-16 15:23:21.000 136 33824.95 268.17 17117.91 88888.00 2019-05-16 15:23:22.000 136 33824.93 268.18 17117.88 88888.00 2019-05-16 15:23:23.000 136 33824.92 268.20 17117.85 88888.00 2019-05-16 15:23:24.000 136 33824.90 268.23 17117.83 88888.00 2019-05-16 15:23:25.000 136 33824.90 268.24 17117.84 37910.82 2019-05-16 15:23:26.000 136 33824.92 268.24 17117.84 88888.00 2019-05-16 15:23:27.000 136 33824.87 268.24 17117.84 88888.00 2019-05-16 15:23:28.000 136 33824.88 268.19 17117.85 88888.00 2019-05-16 15:23:29.000 136 33824.87 268.23 17117.86 88888.00 2019-05-16 15:23:30.000 136 33824.86 268.25 17117.89 37910.77 2019-05-16 15:23:31.000 136 33824.82 268.27 17117.87 88888.00 2019-05-16 15:23:32.000 136 33824.80 268.30 17117.85 88888.00 2019-05-16 15:23:33.000 136 33824.82 268.29 17117.87 88888.00 2019-05-16 15:23:34.000 136 33824.82 268.23 17117.84 88888.00 2019-05-16 15:23:35.000 136 33824.85 268.25 17117.87 37910.79 2019-05-16 15:23:36.000 136 33824.81 268.25 17117.89 88888.00 2019-05-16 15:23:37.000 136 33824.78 268.28 17117.85 88888.00 2019-05-16 15:23:38.000 136 33824.76 268.25 17117.90 88888.00 2019-05-16 15:23:39.000 136 33824.75 268.28 17117.89 88888.00 2019-05-16 15:23:40.000 136 33824.75 268.31 17117.87 37910.67 2019-05-16 15:23:41.000 136 33824.73 268.29 17117.87 88888.00 2019-05-16 15:23:42.000 136 33824.70 268.31 17117.89 88888.00 2019-05-16 15:23:43.000 136 33824.74 268.35 17117.88 88888.00 2019-05-16 15:23:44.000 136 33824.76 268.35 17117.85 88888.00 2019-05-16 15:23:45.000 136 33824.79 268.34 17117.82 37910.57 2019-05-16 15:23:46.000 136 33824.75 268.24 17117.81 88888.00 2019-05-16 15:23:47.000 136 33824.75 268.20 17117.83 88888.00 2019-05-16 15:23:48.000 136 33824.80 268.17 17117.82 88888.00 2019-05-16 15:23:49.000 136 33824.82 268.17 17117.87 88888.00 2019-05-16 15:23:50.000 136 33824.77 268.19 17117.85 37910.67 2019-05-16 15:23:51.000 136 33824.73 268.19 17117.86 88888.00 2019-05-16 15:23:52.000 136 33824.72 268.19 17117.88 88888.00 2019-05-16 15:23:53.000 136 33824.76 268.19 17117.87 88888.00 2019-05-16 15:23:54.000 136 33824.72 268.19 17117.86 88888.00 2019-05-16 15:23:55.000 136 33824.72 268.21 17117.82 37910.64 2019-05-16 15:23:56.000 136 33824.71 268.24 17117.79 88888.00 2019-05-16 15:23:57.000 136 33824.74 268.24 17117.82 88888.00 2019-05-16 15:23:58.000 136 33824.73 268.23 17117.85 88888.00 2019-05-16 15:23:59.000 136 33824.71 268.23 17117.85 88888.00 2019-05-16 15:24:00.000 136 33824.65 268.25 17117.81 37910.54 2019-05-16 15:24:01.000 136 33824.64 268.26 17117.81 88888.00 2019-05-16 15:24:02.000 136 33824.66 268.29 17117.81 88888.00 2019-05-16 15:24:03.000 136 33824.63 268.27 17117.83 88888.00 2019-05-16 15:24:04.000 136 33824.61 268.26 17117.86 88888.00 2019-05-16 15:24:05.000 136 33824.59 268.28 17117.88 37910.54 2019-05-16 15:24:06.000 136 33824.60 268.27 17117.88 88888.00 2019-05-16 15:24:07.000 136 33824.63 268.31 17117.87 88888.00 2019-05-16 15:24:08.000 136 33824.65 268.30 17117.86 88888.00 2019-05-16 15:24:09.000 136 33824.61 268.32 17117.86 88888.00 2019-05-16 15:24:10.000 136 33824.62 268.29 17117.89 37910.54 2019-05-16 15:24:11.000 136 33824.64 268.28 17117.83 88888.00 2019-05-16 15:24:12.000 136 33824.62 268.29 17117.87 88888.00 2019-05-16 15:24:13.000 136 33824.58 268.29 17117.86 88888.00 2019-05-16 15:24:14.000 136 33824.51 268.31 17117.82 88888.00 2019-05-16 15:24:15.000 136 33824.50 268.35 17117.83 37910.46 2019-05-16 15:24:16.000 136 33824.52 268.38 17117.85 88888.00 2019-05-16 15:24:17.000 136 33824.58 268.39 17117.85 88888.00 2019-05-16 15:24:18.000 136 33824.54 268.39 17117.86 88888.00 2019-05-16 15:24:19.000 136 33824.48 268.37 17117.84 88888.00 2019-05-16 15:24:20.000 136 33824.49 268.39 17117.89 37910.41 2019-05-16 15:24:21.000 136 33824.51 268.41 17117.88 88888.00 2019-05-16 15:24:22.000 136 33824.47 268.41 17117.91 88888.00 2019-05-16 15:24:23.000 136 33824.46 268.42 17117.89 88888.00 2019-05-16 15:24:24.000 136 33824.46 268.45 17117.88 88888.00 2019-05-16 15:24:25.000 136 33824.45 268.46 17117.90 37910.33 2019-05-16 15:24:26.000 136 33824.41 268.45 17117.90 88888.00 2019-05-16 15:24:27.000 136 33824.44 268.48 17117.92 88888.00 2019-05-16 15:24:28.000 136 33824.44 268.50 17117.93 88888.00 2019-05-16 15:24:29.000 136 33824.45 268.50 17117.90 88888.00 2019-05-16 15:24:30.000 136 33824.44 268.48 17117.91 37910.38 2019-05-16 15:24:31.000 136 33824.43 268.48 17117.91 88888.00 2019-05-16 15:24:32.000 136 33824.45 268.51 17117.86 88888.00 2019-05-16 15:24:33.000 136 33824.43 268.53 17117.87 88888.00 2019-05-16 15:24:34.000 136 33824.43 268.53 17117.92 88888.00 2019-05-16 15:24:35.000 136 33824.42 268.55 17117.91 37910.27 2019-05-16 15:24:36.000 136 33824.38 268.55 17117.94 88888.00 2019-05-16 15:24:37.000 136 33824.37 268.56 17117.94 88888.00 2019-05-16 15:24:38.000 136 33824.33 268.54 17117.94 88888.00 2019-05-16 15:24:39.000 136 33824.35 268.56 17117.91 88888.00 2019-05-16 15:24:40.000 136 33824.35 268.60 17117.90 37910.29 2019-05-16 15:24:41.000 136 33824.32 268.64 17117.94 88888.00 2019-05-16 15:24:42.000 136 33824.26 268.65 17117.84 88888.00 2019-05-16 15:24:43.000 136 33824.32 268.68 17117.82 88888.00 2019-05-16 15:24:44.000 136 33824.31 268.65 17117.83 88888.00 2019-05-16 15:24:45.000 136 33824.34 268.66 17117.88 37910.20 2019-05-16 15:24:46.000 136 33824.31 268.68 17117.88 88888.00 2019-05-16 15:24:47.000 136 33824.30 268.68 17117.86 88888.00 2019-05-16 15:24:48.000 136 33824.31 268.70 17117.87 88888.00 2019-05-16 15:24:49.000 136 33824.29 268.75 17117.84 88888.00 2019-05-16 15:24:50.000 136 33824.28 268.73 17117.82 37910.29 2019-05-16 15:24:51.000 136 33824.25 268.74 17117.82 88888.00 2019-05-16 15:24:52.000 136 33824.24 268.79 17117.85 88888.00 2019-05-16 15:24:53.000 136 33824.25 268.77 17117.89 88888.00 2019-05-16 15:24:54.000 136 33824.29 268.81 17117.87 88888.00 2019-05-16 15:24:55.000 136 33824.28 268.86 17117.86 37910.21 2019-05-16 15:24:56.000 136 33824.28 268.84 17117.85 88888.00 2019-05-16 15:24:57.000 136 33824.31 268.81 17117.83 88888.00 2019-05-16 15:24:58.000 136 33824.28 268.80 17117.88 88888.00 2019-05-16 15:24:59.000 136 33824.26 268.83 17117.86 88888.00 2019-05-16 15:25:00.000 136 33824.23 268.83 17117.83 37910.24 2019-05-16 15:25:01.000 136 33824.22 268.83 17117.84 88888.00 2019-05-16 15:25:02.000 136 33824.22 268.83 17117.85 88888.00 2019-05-16 15:25:03.000 136 33824.22 268.84 17117.84 88888.00 2019-05-16 15:25:04.000 136 33824.23 268.90 17117.81 88888.00 2019-05-16 15:25:05.000 136 33824.26 268.92 17117.84 37910.16 2019-05-16 15:25:06.000 136 33824.22 268.85 17117.85 88888.00 2019-05-16 15:25:07.000 136 33824.26 268.85 17117.86 88888.00 2019-05-16 15:25:08.000 136 33824.27 268.89 17117.87 88888.00 2019-05-16 15:25:09.000 136 33824.25 268.90 17117.86 88888.00 2019-05-16 15:25:10.000 136 33824.28 268.89 17117.87 37910.26 2019-05-16 15:25:11.000 136 33824.31 268.89 17117.87 88888.00 2019-05-16 15:25:12.000 136 33824.27 268.88 17117.88 88888.00 2019-05-16 15:25:13.000 136 33824.25 268.86 17117.85 88888.00 2019-05-16 15:25:14.000 136 33824.25 268.89 17117.86 88888.00 2019-05-16 15:25:15.000 136 33824.27 268.86 17117.83 37910.25 2019-05-16 15:25:16.000 136 33824.23 268.91 17117.83 88888.00 2019-05-16 15:25:17.000 136 33824.21 268.90 17117.81 88888.00 2019-05-16 15:25:18.000 136 33824.24 268.86 17117.81 88888.00 2019-05-16 15:25:19.000 136 33824.24 268.87 17117.84 88888.00 2019-05-16 15:25:20.000 136 33824.23 268.85 17117.84 37910.22 2019-05-16 15:25:21.000 136 33824.25 268.88 17117.89 88888.00 2019-05-16 15:25:22.000 136 33824.25 268.92 17117.90 88888.00 2019-05-16 15:25:23.000 136 33824.28 268.91 17117.87 88888.00 2019-05-16 15:25:24.000 136 33824.28 268.89 17117.87 88888.00 2019-05-16 15:25:25.000 136 33824.24 268.88 17117.83 37910.20 2019-05-16 15:25:26.000 136 33824.25 268.91 17117.81 88888.00 2019-05-16 15:25:27.000 136 33824.28 268.96 17117.82 88888.00 2019-05-16 15:25:28.000 136 33824.27 268.94 17117.85 88888.00 2019-05-16 15:25:29.000 136 33824.30 268.93 17117.84 88888.00 2019-05-16 15:25:30.000 136 33824.32 268.94 17117.84 37910.22 2019-05-16 15:25:31.000 136 33824.31 268.94 17117.88 88888.00 2019-05-16 15:25:32.000 136 33824.31 268.90 17117.82 88888.00 2019-05-16 15:25:33.000 136 33824.33 268.89 17117.81 88888.00 2019-05-16 15:25:34.000 136 33824.31 268.88 17117.84 88888.00 2019-05-16 15:25:35.000 136 33824.29 268.87 17117.84 37910.17 2019-05-16 15:25:36.000 136 33824.32 268.91 17117.84 88888.00 2019-05-16 15:25:37.000 136 33824.36 268.98 17117.84 88888.00 2019-05-16 15:25:38.000 136 33824.36 269.04 17117.82 88888.00 2019-05-16 15:25:39.000 136 33824.37 269.04 17117.80 88888.00 2019-05-16 15:25:40.000 136 33824.39 269.04 17117.85 37910.25 2019-05-16 15:25:41.000 136 33824.38 269.02 17117.85 88888.00 2019-05-16 15:25:42.000 136 33824.39 269.02 17117.81 88888.00 2019-05-16 15:25:43.000 136 33824.39 269.00 17117.78 88888.00 2019-05-16 15:25:44.000 136 33824.39 268.99 17117.76 88888.00 2019-05-16 15:25:45.000 136 33824.40 268.97 17117.81 37910.28 2019-05-16 15:25:46.000 136 33824.42 268.95 17117.80 88888.00 2019-05-16 15:25:47.000 136 33824.44 269.01 17117.80 88888.00 2019-05-16 15:25:48.000 136 33824.46 269.02 17117.79 88888.00 2019-05-16 15:25:49.000 136 33824.45 268.92 17117.85 88888.00 2019-05-16 15:25:50.000 136 33824.47 268.87 17117.85 37910.44 2019-05-16 15:25:51.000 136 33824.47 268.87 17117.80 88888.00 2019-05-16 15:25:52.000 136 33824.46 268.87 17117.81 88888.00 2019-05-16 15:25:53.000 136 33824.48 268.88 17117.84 88888.00 2019-05-16 15:25:54.000 136 33824.48 268.88 17117.82 88888.00 2019-05-16 15:25:55.000 136 33824.49 268.86 17117.84 37910.48 2019-05-16 15:25:56.000 136 33824.52 268.86 17117.83 88888.00 2019-05-16 15:25:57.000 136 33824.49 268.85 17117.76 88888.00 2019-05-16 15:25:58.000 136 33824.50 268.87 17117.75 88888.00 2019-05-16 15:25:59.000 136 33824.52 268.86 17117.80 88888.00 2019-05-16 15:26:00.000 136 33824.56 268.84 17117.81 37910.43 2019-05-16 15:26:01.000 136 33824.55 268.87 17117.77 88888.00 2019-05-16 15:26:02.000 136 33824.52 268.86 17117.78 88888.00 2019-05-16 15:26:03.000 136 33824.49 268.86 17117.81 88888.00 2019-05-16 15:26:04.000 136 33824.51 268.88 17117.79 88888.00 2019-05-16 15:26:05.000 136 33824.52 268.89 17117.82 37910.52 2019-05-16 15:26:06.000 136 33824.56 268.88 17117.76 88888.00 2019-05-16 15:26:07.000 136 33824.57 268.89 17117.75 88888.00 2019-05-16 15:26:08.000 136 33824.56 268.88 17117.75 88888.00 2019-05-16 15:26:09.000 136 33824.60 268.85 17117.79 88888.00 2019-05-16 15:26:10.000 136 33824.60 268.84 17117.75 37910.52 2019-05-16 15:26:11.000 136 33824.59 268.86 17117.78 88888.00 2019-05-16 15:26:12.000 136 33824.58 268.86 17117.77 88888.00 2019-05-16 15:26:13.000 136 33824.56 268.88 17117.77 88888.00 2019-05-16 15:26:14.000 136 33824.52 268.88 17117.75 88888.00 2019-05-16 15:26:15.000 136 33824.53 268.89 17117.80 37910.43 2019-05-16 15:26:16.000 136 33824.53 268.89 17117.84 88888.00 2019-05-16 15:26:17.000 136 33824.49 268.89 17117.83 88888.00 2019-05-16 15:26:18.000 136 33824.47 268.85 17117.79 88888.00 2019-05-16 15:26:19.000 136 33824.48 268.88 17117.81 88888.00 2019-05-16 15:26:20.000 136 33824.50 268.88 17117.83 37910.45 2019-05-16 15:26:21.000 136 33824.50 268.91 17117.83 88888.00 2019-05-16 15:26:22.000 136 33824.48 268.92 17117.83 88888.00 2019-05-16 15:26:23.000 136 33824.48 268.94 17117.84 88888.00 2019-05-16 15:26:24.000 136 33824.49 268.90 17117.88 88888.00 2019-05-16 15:26:25.000 136 33824.45 268.93 17117.84 37910.35 2019-05-16 15:26:26.000 136 33824.46 268.94 17117.83 88888.00 2019-05-16 15:26:27.000 136 33824.46 268.93 17117.82 88888.00 2019-05-16 15:26:28.000 136 33824.43 268.94 17117.83 88888.00 2019-05-16 15:26:29.000 136 33824.43 268.95 17117.82 88888.00 2019-05-16 15:26:30.000 136 33824.39 268.97 17117.83 37910.47 2019-05-16 15:26:31.000 136 33824.42 268.95 17117.83 88888.00 2019-05-16 15:26:32.000 136 33824.47 268.97 17117.85 88888.00 2019-05-16 15:26:33.000 136 33824.46 268.99 17117.86 88888.00 2019-05-16 15:26:34.000 136 33824.47 269.00 17117.87 88888.00 2019-05-16 15:26:35.000 136 33824.50 268.99 17117.85 37910.42 2019-05-16 15:26:36.000 136 33824.51 269.00 17117.83 88888.00 2019-05-16 15:26:37.000 136 33824.49 268.97 17117.78 88888.00 2019-05-16 15:26:38.000 136 33824.46 268.98 17117.78 88888.00 2019-05-16 15:26:39.000 136 33824.48 269.00 17117.80 88888.00 2019-05-16 15:26:40.000 136 33824.50 268.99 17117.81 37910.37 2019-05-16 15:26:41.000 136 33824.51 268.97 17117.80 88888.00 2019-05-16 15:26:42.000 136 33824.49 269.00 17117.79 88888.00 2019-05-16 15:26:43.000 136 33824.50 269.03 17117.80 88888.00 2019-05-16 15:26:44.000 136 33824.51 269.01 17117.84 88888.00 2019-05-16 15:26:45.000 136 33824.50 269.00 17117.83 37910.42 2019-05-16 15:26:46.000 136 33824.47 268.96 17117.81 88888.00 2019-05-16 15:26:47.000 136 33824.44 269.00 17117.81 88888.00 2019-05-16 15:26:48.000 136 33824.41 268.97 17117.81 88888.00 2019-05-16 15:26:49.000 136 33824.47 268.93 17117.80 88888.00 2019-05-16 15:26:50.000 136 33824.48 268.98 17117.80 37910.44 2019-05-16 15:26:51.000 136 33824.45 268.99 17117.80 88888.00 2019-05-16 15:26:52.000 136 33824.43 268.99 17117.83 88888.00 2019-05-16 15:26:53.000 136 33824.47 269.00 17117.83 88888.00 2019-05-16 15:26:54.000 136 33824.51 268.99 17117.83 88888.00 2019-05-16 15:26:55.000 136 33824.51 268.97 17117.84 37910.51 2019-05-16 15:26:56.000 136 33824.50 268.99 17117.86 88888.00 2019-05-16 15:26:57.000 136 33824.52 269.03 17117.82 88888.00 2019-05-16 15:26:58.000 136 33824.55 268.98 17117.82 88888.00 2019-05-16 15:26:59.000 136 33824.58 268.94 17117.82 88888.00 2019-05-16 15:27:00.000 136 33824.58 268.93 17117.80 37910.40 2019-05-16 15:27:01.000 136 33824.56 268.98 17117.79 88888.00 2019-05-16 15:27:02.000 136 33824.56 268.97 17117.79 88888.00 2019-05-16 15:27:03.000 136 33824.55 268.95 17117.79 88888.00 2019-05-16 15:27:04.000 136 33824.53 268.94 17117.80 88888.00 2019-05-16 15:27:05.000 136 33824.54 268.93 17117.76 37910.42 2019-05-16 15:27:06.000 136 33824.56 268.91 17117.77 88888.00 2019-05-16 15:27:07.000 136 33824.57 268.95 17117.78 88888.00 2019-05-16 15:27:08.000 136 33824.58 268.96 17117.80 88888.00 2019-05-16 15:27:09.000 136 33824.57 268.91 17117.79 88888.00 2019-05-16 15:27:10.000 136 33824.59 268.90 17117.78 37910.47 2019-05-16 15:27:11.000 136 33824.58 268.90 17117.78 88888.00 2019-05-16 15:27:12.000 136 33824.60 268.88 17117.82 88888.00 2019-05-16 15:27:13.000 136 33824.67 268.91 17117.85 88888.00 2019-05-16 15:27:14.000 136 33824.73 268.98 17117.82 88888.00 2019-05-16 15:27:15.000 136 33824.74 269.02 17117.80 37910.54 2019-05-16 15:27:16.000 136 33824.73 269.00 17117.82 88888.00 2019-05-16 15:27:17.000 136 33824.72 269.02 17117.87 88888.00 2019-05-16 15:27:18.000 136 33824.73 268.99 17117.85 88888.00 2019-05-16 15:27:19.000 136 33824.77 268.96 17117.86 88888.00 2019-05-16 15:27:20.000 136 33824.79 268.94 17117.84 37910.60 2019-05-16 15:27:21.000 136 33824.74 268.94 17117.80 88888.00 2019-05-16 15:27:22.000 136 33824.75 268.95 17117.82 88888.00 2019-05-16 15:27:23.000 136 33824.78 268.97 17117.80 88888.00 2019-05-16 15:27:24.000 136 33824.82 268.96 17117.80 88888.00 2019-05-16 15:27:25.000 136 33824.74 268.85 17117.80 37910.65 2019-05-16 15:27:26.000 136 33824.71 268.82 17117.81 88888.00 2019-05-16 15:27:27.000 136 33824.75 268.77 17117.81 88888.00 2019-05-16 15:27:28.000 136 33824.78 268.81 17117.83 88888.00 2019-05-16 15:27:29.000 136 33824.81 268.84 17117.84 88888.00 2019-05-16 15:27:30.000 136 33824.80 268.84 17117.82 37910.76 2019-05-16 15:27:31.000 136 33824.78 268.84 17117.85 88888.00 2019-05-16 15:27:32.000 136 33824.78 268.85 17117.82 88888.00 2019-05-16 15:27:33.000 136 33824.83 268.84 17117.82 88888.00 2019-05-16 15:27:34.000 136 33824.88 268.86 17117.82 88888.00 2019-05-16 15:27:35.000 136 33824.92 268.82 17117.81 37910.81 2019-05-16 15:27:36.000 136 33824.89 268.79 17117.81 88888.00 2019-05-16 15:27:37.000 136 33824.87 268.84 17117.82 88888.00 2019-05-16 15:27:38.000 136 33824.88 268.86 17117.81 88888.00 2019-05-16 15:27:39.000 136 33824.88 268.85 17117.80 88888.00 2019-05-16 15:27:40.000 136 33824.90 268.84 17117.78 37910.82 2019-05-16 15:27:41.000 136 33824.91 268.81 17117.82 88888.00 2019-05-16 15:27:42.000 136 33824.92 268.80 17117.83 88888.00 2019-05-16 15:27:43.000 136 33824.92 268.82 17117.85 88888.00 2019-05-16 15:27:44.000 136 33824.99 268.85 17117.88 88888.00 2019-05-16 15:27:45.000 136 33825.00 268.86 17117.87 37910.92 2019-05-16 15:27:46.000 136 33824.96 268.82 17117.85 88888.00 2019-05-16 15:27:47.000 136 33824.95 268.80 17117.88 88888.00 2019-05-16 15:27:48.000 136 33825.01 268.87 17117.91 88888.00 2019-05-16 15:27:49.000 136 33825.04 268.83 17117.90 88888.00 2019-05-16 15:27:50.000 136 33825.08 268.85 17117.88 37910.89 2019-05-16 15:27:51.000 136 33825.04 268.84 17117.85 88888.00 2019-05-16 15:27:52.000 136 33825.03 268.83 17117.85 88888.00 2019-05-16 15:27:53.000 136 33825.00 268.79 17117.86 88888.00 2019-05-16 15:27:54.000 136 33825.01 268.84 17117.81 88888.00 2019-05-16 15:27:55.000 136 33825.09 268.87 17117.79 37910.88 2019-05-16 15:27:56.000 136 33825.10 268.87 17117.80 88888.00 2019-05-16 15:27:57.000 136 33825.10 268.84 17117.84 88888.00 2019-05-16 15:27:58.000 136 33825.07 268.81 17117.83 88888.00 2019-05-16 15:27:59.000 136 33825.09 268.79 17117.82 88888.00 2019-05-16 15:28:00.000 136 33825.06 268.81 17117.88 37911.00 2019-05-16 15:28:01.000 136 33825.05 268.78 17117.90 88888.00 2019-05-16 15:28:02.000 136 33825.09 268.75 17117.87 88888.00 2019-05-16 15:28:03.000 136 33825.09 268.75 17117.85 88888.00 2019-05-16 15:28:04.000 136 33825.08 268.74 17117.83 88888.00 2019-05-16 15:28:05.000 136 33825.09 268.76 17117.86 37910.87 2019-05-16 15:28:06.000 136 33825.13 268.74 17117.89 88888.00 2019-05-16 15:28:07.000 136 33825.09 268.71 17117.86 88888.00 2019-05-16 15:28:08.000 136 33825.11 268.75 17117.83 88888.00 2019-05-16 15:28:09.000 136 33825.13 268.76 17117.80 88888.00 2019-05-16 15:28:10.000 136 33825.11 268.70 17117.80 37911.09 2019-05-16 15:28:11.000 136 33825.11 268.69 17117.83 88888.00 2019-05-16 15:28:12.000 136 33825.12 268.68 17117.83 88888.00 2019-05-16 15:28:13.000 136 33825.11 268.65 17117.84 88888.00 2019-05-16 15:28:14.000 136 33825.13 268.66 17117.83 88888.00 2019-05-16 15:28:15.000 136 33825.15 268.62 17117.83 37910.93 2019-05-16 15:28:16.000 136 33825.15 268.60 17117.79 88888.00 2019-05-16 15:28:17.000 136 33825.17 268.56 17117.75 88888.00 2019-05-16 15:28:18.000 136 33825.17 268.59 17117.73 88888.00 2019-05-16 15:28:19.000 136 33825.22 268.66 17117.79 88888.00 2019-05-16 15:28:20.000 136 33825.20 268.65 17117.79 37911.08 2019-05-16 15:28:21.000 136 33825.21 268.70 17117.81 88888.00 2019-05-16 15:28:22.000 136 33825.17 268.66 17117.77 88888.00 2019-05-16 15:28:23.000 136 33825.14 268.64 17117.80 88888.00 2019-05-16 15:28:24.000 136 33825.15 268.59 17117.81 88888.00 2019-05-16 15:28:25.000 136 33825.16 268.60 17117.78 37911.02 2019-05-16 15:28:26.000 136 33825.15 268.66 17117.76 88888.00 2019-05-16 15:28:27.000 136 33825.16 268.64 17117.83 88888.00 2019-05-16 15:28:28.000 136 33825.12 268.60 17117.87 88888.00 2019-05-16 15:28:29.000 136 33825.11 268.57 17117.85 88888.00 2019-05-16 15:28:30.000 136 33825.13 268.60 17117.85 37911.08 2019-05-16 15:28:31.000 136 33825.17 268.63 17117.90 88888.00 2019-05-16 15:28:32.000 136 33825.14 268.64 17117.91 88888.00 2019-05-16 15:28:33.000 136 33825.12 268.65 17117.89 88888.00 2019-05-16 15:28:34.000 136 33825.09 268.65 17117.85 88888.00 2019-05-16 15:28:35.000 136 33825.07 268.60 17117.86 37910.92 2019-05-16 15:28:36.000 136 33825.04 268.63 17117.85 88888.00 2019-05-16 15:28:37.000 136 33825.03 268.62 17117.85 88888.00 2019-05-16 15:28:38.000 136 33825.02 268.60 17117.83 88888.00 2019-05-16 15:28:39.000 136 33825.03 268.61 17117.83 88888.00 2019-05-16 15:28:40.000 136 33825.03 268.62 17117.82 37911.01 2019-05-16 15:28:41.000 136 33825.00 268.64 17117.82 88888.00 2019-05-16 15:28:42.000 136 33825.00 268.63 17117.84 88888.00 2019-05-16 15:28:43.000 136 33825.01 268.67 17117.83 88888.00 2019-05-16 15:28:44.000 136 33824.97 268.62 17117.85 88888.00 2019-05-16 15:28:45.000 136 33824.92 268.61 17117.88 37910.95 2019-05-16 15:28:46.000 136 33824.91 268.61 17117.88 88888.00 2019-05-16 15:28:47.000 136 33824.91 268.62 17117.87 88888.00 2019-05-16 15:28:48.000 136 33824.90 268.63 17117.84 88888.00 2019-05-16 15:28:49.000 136 33824.90 268.58 17117.84 88888.00 2019-05-16 15:28:50.000 136 33824.87 268.58 17117.89 37910.81 2019-05-16 15:28:51.000 136 33824.86 268.58 17117.89 88888.00 2019-05-16 15:28:52.000 136 33824.85 268.58 17117.86 88888.00 2019-05-16 15:28:53.000 136 33824.88 268.65 17117.89 88888.00 2019-05-16 15:28:54.000 136 33824.85 268.65 17117.87 88888.00 2019-05-16 15:28:55.000 136 33824.82 268.65 17117.85 37910.79 2019-05-16 15:28:56.000 136 33824.76 268.68 17117.87 88888.00 2019-05-16 15:28:57.000 136 33824.76 268.71 17117.88 88888.00 2019-05-16 15:28:58.000 136 33824.77 268.69 17117.89 88888.00 2019-05-16 15:28:59.000 136 33824.76 268.69 17117.92 88888.00 2019-05-16 15:29:00.000 136 33824.72 268.69 17117.91 37910.71 2019-05-16 15:29:01.000 136 33824.72 268.74 17117.90 88888.00 2019-05-16 15:29:02.000 136 33824.71 268.75 17117.85 88888.00 2019-05-16 15:29:03.000 136 33824.72 268.77 17117.87 88888.00 2019-05-16 15:29:04.000 136 33824.69 268.72 17117.88 88888.00 2019-05-16 15:29:05.000 136 33824.68 268.69 17117.88 37910.66 2019-05-16 15:29:06.000 136 33824.67 268.70 17117.89 88888.00 2019-05-16 15:29:07.000 136 33824.67 268.75 17117.92 88888.00 2019-05-16 15:29:08.000 136 33824.65 268.73 17117.93 88888.00 2019-05-16 15:29:09.000 136 33824.63 268.72 17117.91 88888.00 2019-05-16 15:29:10.000 136 33824.60 268.72 17117.92 37910.54 2019-05-16 15:29:11.000 136 33824.60 268.77 17117.95 88888.00 2019-05-16 15:29:12.000 136 33824.59 268.79 17117.89 88888.00 2019-05-16 15:29:13.000 136 33824.56 268.80 17117.89 88888.00 2019-05-16 15:29:14.000 136 33824.52 268.78 17117.93 88888.00 2019-05-16 15:29:15.000 136 33824.51 268.77 17117.92 37910.53 2019-05-16 15:29:16.000 136 33824.51 268.78 17117.94 88888.00 2019-05-16 15:29:17.000 136 33824.54 268.81 17117.97 88888.00 2019-05-16 15:29:18.000 136 33824.53 268.82 17117.94 88888.00 2019-05-16 15:29:19.000 136 33824.48 268.79 17117.97 88888.00 2019-05-16 15:29:20.000 136 33824.46 268.75 17117.97 37910.61 2019-05-16 15:29:21.000 136 33824.48 268.74 17117.94 88888.00 2019-05-16 15:29:22.000 136 33824.52 268.71 17117.91 88888.00 2019-05-16 15:29:23.000 136 33824.49 268.65 17117.89 88888.00 2019-05-16 15:29:24.000 136 33824.44 268.65 17117.93 88888.00 2019-05-16 15:29:25.000 136 33824.41 268.67 17117.92 37910.53 2019-05-16 15:29:26.000 136 33824.41 268.68 17117.94 88888.00 2019-05-16 15:29:27.000 136 33824.44 268.67 17117.94 88888.00 2019-05-16 15:29:28.000 136 33824.43 268.68 17117.95 88888.00 2019-05-16 15:29:29.000 136 33824.40 268.72 17117.95 88888.00 2019-05-16 15:29:30.000 136 33824.37 268.73 17117.95 37910.50 2019-05-16 15:29:31.000 136 33824.37 268.72 17117.95 88888.00 2019-05-16 15:29:32.000 136 33824.38 268.72 17117.93 88888.00 2019-05-16 15:29:33.000 136 33824.41 268.73 17117.89 88888.00 2019-05-16 15:29:34.000 136 33824.39 268.73 17117.91 88888.00 2019-05-16 15:29:35.000 136 33824.39 268.67 17117.92 37910.46 2019-05-16 15:29:36.000 136 33824.32 268.67 17117.94 88888.00 2019-05-16 15:29:37.000 136 33824.31 268.72 17117.95 88888.00 2019-05-16 15:29:38.000 136 33824.32 268.72 17117.92 88888.00 2019-05-16 15:29:39.000 136 33824.34 268.68 17117.93 88888.00 2019-05-16 15:29:40.000 136 33824.38 268.72 17117.94 37910.42 2019-05-16 15:29:41.000 136 33824.36 268.76 17117.96 88888.00 2019-05-16 15:29:42.000 136 33824.39 268.70 17117.96 88888.00 2019-05-16 15:29:43.000 136 33824.35 268.68 17117.95 88888.00 2019-05-16 15:29:44.000 136 33824.37 268.69 17117.94 88888.00 2019-05-16 15:29:45.000 136 33824.35 268.70 17117.97 37910.37 2019-05-16 15:29:46.000 136 33824.34 268.70 17117.94 88888.00 2019-05-16 15:29:47.000 136 33824.31 268.68 17117.93 88888.00 2019-05-16 15:29:48.000 136 33824.31 268.67 17117.94 88888.00 2019-05-16 15:29:49.000 136 33824.33 268.63 17117.93 88888.00 2019-05-16 15:29:50.000 136 33824.30 268.65 17117.95 37910.33 2019-05-16 15:29:51.000 136 33824.30 268.66 17117.93 88888.00 2019-05-16 15:29:52.000 136 33824.28 268.64 17117.89 88888.00 2019-05-16 15:29:53.000 136 33824.27 268.64 17117.89 88888.00 2019-05-16 15:29:54.000 136 33824.30 268.67 17117.93 88888.00 2019-05-16 15:29:55.000 136 33824.32 268.68 17117.94 37910.41 2019-05-16 15:29:56.000 136 33824.30 268.68 17117.94 88888.00 2019-05-16 15:29:57.000 136 33824.34 268.67 17117.95 88888.00 2019-05-16 15:29:58.000 136 33824.35 268.66 17117.98 88888.00 2019-05-16 15:29:59.000 136 33824.34 268.64 17117.99 88888.00 2019-05-16 15:30:00.000 136 33824.34 268.67 17118.01 37910.44 2019-05-16 15:30:01.000 136 33824.34 268.71 17118.03 88888.00 2019-05-16 15:30:02.000 136 33824.33 268.69 17118.01 88888.00 2019-05-16 15:30:03.000 136 33824.37 268.70 17118.01 88888.00 2019-05-16 15:30:04.000 136 33824.36 268.66 17118.07 88888.00 2019-05-16 15:30:05.000 136 33824.34 268.63 17118.08 37910.35 2019-05-16 15:30:06.000 136 33824.33 268.65 17118.08 88888.00 2019-05-16 15:30:07.000 136 33824.34 268.67 17118.05 88888.00 2019-05-16 15:30:08.000 136 33824.33 268.67 17118.00 88888.00 2019-05-16 15:30:09.000 136 33824.31 268.64 17117.97 88888.00 2019-05-16 15:30:10.000 136 33824.30 268.64 17117.99 37910.36 2019-05-16 15:30:11.000 136 33824.32 268.63 17117.98 88888.00 2019-05-16 15:30:12.000 136 33824.30 268.67 17118.00 88888.00 2019-05-16 15:30:13.000 136 33824.28 268.71 17118.02 88888.00 2019-05-16 15:30:14.000 136 33824.30 268.75 17118.03 88888.00 2019-05-16 15:30:15.000 136 33824.32 268.74 17118.03 37910.39 2019-05-16 15:30:16.000 136 33824.28 268.73 17117.99 88888.00 2019-05-16 15:30:17.000 136 33824.24 268.70 17117.96 88888.00 2019-05-16 15:30:18.000 136 33824.25 268.71 17117.97 88888.00 2019-05-16 15:30:19.000 136 33824.26 268.75 17117.99 88888.00 2019-05-16 15:30:20.000 136 33824.26 268.76 17118.06 37910.35 2019-05-16 15:30:21.000 136 33824.26 268.72 17118.08 88888.00 2019-05-16 15:30:22.000 136 33824.22 268.75 17118.03 88888.00 2019-05-16 15:30:23.000 136 33824.21 268.78 17118.04 88888.00 2019-05-16 15:30:24.000 136 33824.21 268.78 17118.05 88888.00 2019-05-16 15:30:25.000 136 33824.20 268.84 17118.03 37910.32 2019-05-16 15:30:26.000 136 33824.20 268.86 17118.05 88888.00 2019-05-16 15:30:27.000 136 33824.21 268.88 17118.06 88888.00 2019-05-16 15:30:28.000 136 33824.18 268.85 17118.06 88888.00 2019-05-16 15:30:29.000 136 33824.21 268.85 17118.02 88888.00 2019-05-16 15:30:30.000 136 33824.25 268.84 17118.01 37910.26 2019-05-16 15:30:31.000 136 33824.19 268.84 17118.04 88888.00 2019-05-16 15:30:32.000 136 33824.16 268.78 17117.97 88888.00 2019-05-16 15:30:33.000 136 33824.18 268.81 17118.01 88888.00 2019-05-16 15:30:34.000 136 33824.19 268.86 17118.03 88888.00 2019-05-16 15:30:35.000 136 33824.22 268.86 17118.06 37910.19 2019-05-16 15:30:36.000 136 33824.21 268.84 17118.06 88888.00 2019-05-16 15:30:37.000 136 33824.17 268.81 17118.02 88888.00 2019-05-16 15:30:38.000 136 33824.16 268.81 17118.02 88888.00 2019-05-16 15:30:39.000 136 33824.17 268.81 17118.02 88888.00 2019-05-16 15:30:40.000 136 33824.14 268.83 17118.03 37910.29 2019-05-16 15:30:41.000 136 33824.10 268.82 17118.04 88888.00 2019-05-16 15:30:42.000 136 33824.12 268.81 17118.00 88888.00 2019-05-16 15:30:43.000 136 33824.14 268.83 17117.99 88888.00 2019-05-16 15:30:44.000 136 33824.13 268.86 17118.01 88888.00 2019-05-16 15:30:45.000 136 33824.13 268.85 17118.02 37910.20 2019-05-16 15:30:46.000 136 33824.13 268.87 17118.01 88888.00 2019-05-16 15:30:47.000 136 33824.14 268.91 17118.02 88888.00 2019-05-16 15:30:48.000 136 33824.13 268.90 17117.99 88888.00 2019-05-16 15:30:49.000 136 33824.12 268.89 17117.99 88888.00 2019-05-16 15:30:50.000 136 33824.12 268.90 17118.03 37910.22 2019-05-16 15:30:51.000 136 33824.15 268.91 17118.01 88888.00 2019-05-16 15:30:52.000 136 33824.13 268.94 17118.01 88888.00 2019-05-16 15:30:53.000 136 33824.11 268.91 17118.00 88888.00 2019-05-16 15:30:54.000 136 33824.16 268.91 17117.99 88888.00 2019-05-16 15:30:55.000 136 33824.19 268.95 17118.00 37910.24 2019-05-16 15:30:56.000 136 33824.20 268.97 17118.02 88888.00 2019-05-16 15:30:57.000 136 33824.16 269.00 17118.03 88888.00 2019-05-16 15:30:58.000 136 33824.13 269.00 17118.03 88888.00 2019-05-16 15:30:59.000 136 33824.15 268.99 17118.04 88888.00 2019-05-16 15:31:00.000 136 33824.15 268.98 17118.06 37910.25 2019-05-16 15:31:01.000 136 33824.16 268.99 17118.06 88888.00 2019-05-16 15:31:02.000 136 33824.19 269.00 17118.09 88888.00 2019-05-16 15:31:03.000 136 33824.19 269.01 17118.10 88888.00 2019-05-16 15:31:04.000 136 33824.16 269.02 17118.07 88888.00 2019-05-16 15:31:05.000 136 33824.14 269.00 17118.04 37910.32 2019-05-16 15:31:06.000 136 33824.12 268.97 17118.02 88888.00 2019-05-16 15:31:07.000 136 33824.14 268.99 17118.01 88888.00 2019-05-16 15:31:08.000 136 33824.17 269.00 17118.03 88888.00 2019-05-16 15:31:09.000 136 33824.18 269.02 17118.09 88888.00 2019-05-16 15:31:10.000 136 33824.13 269.05 17118.13 37910.23 2019-05-16 15:31:11.000 136 33824.13 269.02 17118.12 88888.00 2019-05-16 15:31:12.000 136 33824.16 269.03 17118.07 88888.00 2019-05-16 15:31:13.000 136 33824.17 269.06 17118.03 88888.00 2019-05-16 15:31:14.000 136 33824.16 269.09 17118.03 88888.00 2019-05-16 15:31:15.000 136 33824.19 269.10 17118.06 37910.33 2019-05-16 15:31:16.000 136 33824.22 269.09 17118.05 88888.00 2019-05-16 15:31:17.000 136 33824.20 269.11 17118.08 88888.00 2019-05-16 15:31:18.000 136 33824.18 269.12 17118.06 88888.00 2019-05-16 15:31:19.000 136 33824.20 269.14 17118.01 88888.00 2019-05-16 15:31:20.000 136 33824.21 269.13 17118.06 37910.24 2019-05-16 15:31:21.000 136 33824.25 269.12 17118.06 88888.00 2019-05-16 15:31:22.000 136 33824.25 269.08 17118.05 88888.00 2019-05-16 15:31:23.000 136 33824.23 269.10 17118.04 88888.00 2019-05-16 15:31:24.000 136 33824.24 269.13 17118.06 88888.00 2019-05-16 15:31:25.000 136 33824.24 269.12 17118.06 37910.22 2019-05-16 15:31:26.000 136 33824.25 269.11 17118.07 88888.00 2019-05-16 15:31:27.000 136 33824.28 269.11 17118.06 88888.00 2019-05-16 15:31:28.000 136 33824.26 269.10 17118.04 88888.00 2019-05-16 15:31:29.000 136 33824.28 269.12 17118.03 88888.00 2019-05-16 15:31:30.000 136 33824.30 269.12 17118.03 37910.37 2019-05-16 15:31:31.000 136 33824.28 269.12 17118.00 88888.00 2019-05-16 15:31:32.000 136 33824.28 269.14 17118.07 88888.00 2019-05-16 15:31:33.000 136 33824.27 269.14 17118.03 88888.00 2019-05-16 15:31:34.000 136 33824.30 269.14 17118.11 88888.00 2019-05-16 15:31:35.000 136 33824.28 269.15 17118.15 37910.37 2019-05-16 15:31:36.000 136 33824.31 269.22 17118.15 88888.00 2019-05-16 15:31:37.000 136 33824.31 269.19 17118.16 88888.00 2019-05-16 15:31:38.000 136 33824.30 269.16 17118.11 88888.00 2019-05-16 15:31:39.000 136 33824.29 269.19 17118.14 88888.00 2019-05-16 15:31:40.000 136 33824.29 269.21 17118.09 37910.32 2019-05-16 15:31:41.000 136 33824.31 269.17 17118.07 88888.00 2019-05-16 15:31:42.000 136 33824.28 269.16 17118.06 88888.00 2019-05-16 15:31:43.000 136 33824.34 269.18 17118.10 88888.00 2019-05-16 15:31:44.000 136 33824.39 269.20 17118.10 88888.00 2019-05-16 15:31:45.000 136 33824.39 269.15 17118.06 37910.46 2019-05-16 15:31:46.000 136 33824.38 269.14 17118.04 88888.00 2019-05-16 15:31:47.000 136 33824.38 269.17 17118.07 88888.00 2019-05-16 15:31:48.000 136 33824.34 269.16 17118.07 88888.00 2019-05-16 15:31:49.000 136 33824.32 269.17 17118.05 88888.00 2019-05-16 15:31:50.000 136 33824.34 269.16 17118.04 37910.45 2019-05-16 15:31:51.000 136 33824.37 269.18 17118.02 88888.00 2019-05-16 15:31:52.000 136 33824.40 269.17 17118.04 88888.00 2019-05-16 15:31:53.000 136 33824.40 269.17 17118.03 88888.00 2019-05-16 15:31:54.000 136 33824.39 269.18 17118.01 88888.00 2019-05-16 15:31:55.000 136 33824.43 269.20 17118.02 37910.53 2019-05-16 15:31:56.000 136 33824.44 269.16 17118.02 88888.00 2019-05-16 15:31:57.000 136 33824.44 269.14 17117.99 88888.00 2019-05-16 15:31:58.000 136 33824.44 269.12 17117.97 88888.00 2019-05-16 15:31:59.000 136 33824.46 269.13 17118.01 88888.00 2019-05-16 15:32:00.000 136 33824.48 269.13 17118.05 37910.57 2019-05-16 15:32:01.000 136 33824.49 269.13 17118.01 88888.00 2019-05-16 15:32:02.000 136 33824.47 269.15 17117.97 88888.00 2019-05-16 15:32:03.000 136 33824.48 269.12 17118.00 88888.00 2019-05-16 15:32:04.000 136 33824.48 269.12 17118.00 88888.00 2019-05-16 15:32:05.000 136 33824.48 269.12 17118.00 37910.55 2019-05-16 15:32:06.000 136 33824.50 269.10 17118.03 88888.00 2019-05-16 15:32:07.000 136 33824.51 269.11 17118.07 88888.00 2019-05-16 15:32:08.000 136 33824.53 269.13 17118.05 88888.00 2019-05-16 15:32:09.000 136 33824.56 269.14 17118.02 88888.00 2019-05-16 15:32:10.000 136 33824.56 269.15 17118.04 37910.53 2019-05-16 15:32:11.000 136 33824.58 269.15 17118.05 88888.00 2019-05-16 15:32:12.000 136 33824.63 269.13 17118.05 88888.00 2019-05-16 15:32:13.000 136 33824.63 269.10 17118.07 88888.00 2019-05-16 15:32:14.000 136 33824.61 269.09 17118.06 88888.00 2019-05-16 15:32:15.000 136 33824.62 269.13 17118.01 37910.66 2019-05-16 15:32:16.000 136 33824.60 269.13 17118.00 88888.00 2019-05-16 15:32:17.000 136 33824.65 269.11 17118.01 88888.00 2019-05-16 15:32:18.000 136 33824.66 269.10 17118.00 88888.00 2019-05-16 15:32:19.000 136 33824.61 269.13 17118.00 88888.00 2019-05-16 15:32:20.000 136 33824.65 269.11 17118.02 37910.56 2019-05-16 15:32:21.000 136 33824.69 269.08 17118.04 88888.00 2019-05-16 15:32:22.000 136 33824.65 269.07 17118.04 88888.00 2019-05-16 15:32:23.000 136 33824.67 269.11 17118.00 88888.00 2019-05-16 15:32:24.000 136 33824.71 269.14 17118.04 88888.00 2019-05-16 15:32:25.000 136 33824.68 269.14 17118.06 37910.71 2019-05-16 15:32:26.000 136 33824.68 269.14 17117.99 88888.00 2019-05-16 15:32:27.000 136 33824.74 269.18 17117.99 88888.00 2019-05-16 15:32:28.000 136 33824.76 269.13 17117.97 88888.00 2019-05-16 15:32:29.000 136 33824.75 269.14 17118.03 88888.00 2019-05-16 15:32:30.000 136 33824.72 269.11 17118.01 37910.68 2019-05-16 15:32:31.000 136 33824.77 269.10 17118.00 88888.00 2019-05-16 15:32:32.000 136 33824.77 269.13 17118.02 88888.00 2019-05-16 15:32:33.000 136 33824.75 269.13 17118.04 88888.00 2019-05-16 15:32:34.000 136 33824.70 269.14 17118.06 88888.00 2019-05-16 15:32:35.000 136 33824.67 269.14 17118.04 37910.71 2019-05-16 15:32:36.000 136 33824.67 269.18 17118.05 88888.00 2019-05-16 15:32:37.000 136 33824.66 269.18 17118.06 88888.00 2019-05-16 15:32:38.000 136 33824.65 269.16 17118.07 88888.00 2019-05-16 15:32:39.000 136 33824.62 269.13 17118.04 88888.00 2019-05-16 15:32:40.000 136 33824.63 269.14 17118.03 37910.65 2019-05-16 15:32:41.000 136 33824.62 269.17 17118.05 88888.00 2019-05-16 15:32:42.000 136 33824.64 269.19 17118.03 88888.00 2019-05-16 15:32:43.000 136 33824.67 269.18 17118.01 88888.00 2019-05-16 15:32:44.000 136 33824.64 269.19 17118.02 88888.00 2019-05-16 15:32:45.000 136 33824.62 269.21 17118.01 37910.71 2019-05-16 15:32:46.000 136 33824.59 269.19 17118.03 88888.00 2019-05-16 15:32:47.000 136 33824.60 269.19 17118.03 88888.00 2019-05-16 15:32:48.000 136 33824.61 269.23 17118.00 88888.00 2019-05-16 15:32:49.000 136 33824.61 269.21 17118.02 88888.00 2019-05-16 15:32:50.000 136 33824.59 269.22 17118.05 37910.63 2019-05-16 15:32:51.000 136 33824.60 269.25 17118.10 88888.00 2019-05-16 15:32:52.000 136 33824.57 269.24 17118.09 88888.00 2019-05-16 15:32:53.000 136 33824.58 269.28 17118.10 88888.00 2019-05-16 15:32:54.000 136 33824.54 269.31 17118.10 88888.00 2019-05-16 15:32:55.000 136 33824.50 269.32 17118.06 37910.56 2019-05-16 15:32:56.000 136 33824.51 269.25 17118.02 88888.00 2019-05-16 15:32:57.000 136 33824.52 269.27 17118.00 88888.00 2019-05-16 15:32:58.000 136 33824.50 269.24 17118.02 88888.00 2019-05-16 15:32:59.000 136 33824.52 269.32 17118.05 88888.00 2019-05-16 15:33:00.000 136 33824.52 269.40 17118.03 37910.57 2019-05-16 15:33:01.000 136 33824.54 269.45 17118.00 88888.00 2019-05-16 15:33:02.000 136 33824.51 269.45 17118.03 88888.00 2019-05-16 15:33:03.000 136 33824.48 269.46 17118.07 88888.00 2019-05-16 15:33:04.000 136 33824.51 269.47 17118.04 88888.00 2019-05-16 15:33:05.000 136 33824.55 269.47 17118.06 37910.61 2019-05-16 15:33:06.000 136 33824.56 269.49 17118.07 88888.00 2019-05-16 15:33:07.000 136 33824.57 269.46 17118.06 88888.00 2019-05-16 15:33:08.000 136 33824.57 269.43 17118.03 88888.00 2019-05-16 15:33:09.000 136 33824.59 269.46 17118.03 88888.00 2019-05-16 15:33:10.000 136 33824.61 269.44 17118.07 37910.44 2019-05-16 15:33:11.000 136 33824.58 269.43 17118.03 88888.00 2019-05-16 15:33:12.000 136 33824.58 269.42 17118.03 88888.00 2019-05-16 15:33:13.000 136 33824.64 269.44 17118.06 88888.00 2019-05-16 15:33:14.000 136 33824.63 269.39 17118.06 88888.00 2019-05-16 15:33:15.000 136 33824.60 269.37 17118.09 37910.58 2019-05-16 15:33:16.000 136 33824.58 269.38 17118.10 88888.00 2019-05-16 15:33:17.000 136 33824.55 269.37 17118.07 88888.00 2019-05-16 15:33:18.000 136 33824.55 269.38 17118.08 88888.00 2019-05-16 15:33:19.000 136 33824.58 269.38 17118.06 88888.00 2019-05-16 15:33:20.000 136 33824.59 269.38 17118.06 37910.56 2019-05-16 15:33:21.000 136 33824.59 269.37 17118.11 88888.00 2019-05-16 15:33:22.000 136 33824.57 269.39 17118.11 88888.00 2019-05-16 15:33:23.000 136 33824.58 269.37 17118.12 88888.00 2019-05-16 15:33:24.000 136 33824.58 269.36 17118.15 88888.00 2019-05-16 15:33:25.000 136 33824.57 269.33 17118.13 37910.69 2019-05-16 15:33:26.000 136 33824.52 269.34 17118.06 88888.00 2019-05-16 15:33:27.000 136 33824.53 269.35 17118.09 88888.00 2019-05-16 15:33:28.000 136 33824.57 269.34 17118.08 88888.00 2019-05-16 15:33:29.000 136 33824.58 269.36 17118.04 88888.00 2019-05-16 15:33:30.000 136 33824.58 269.38 17118.05 37910.69 2019-05-16 15:33:31.000 136 33824.63 269.34 17118.05 88888.00 2019-05-16 15:33:32.000 136 33824.59 269.35 17118.04 88888.00 2019-05-16 15:33:33.000 136 33824.58 269.37 17118.06 88888.00 2019-05-16 15:33:34.000 136 33824.60 269.35 17118.08 88888.00 2019-05-16 15:33:35.000 136 33824.62 269.34 17118.02 37910.71 2019-05-16 15:33:36.000 136 33824.63 269.33 17118.03 88888.00 2019-05-16 15:33:37.000 136 33824.61 269.34 17118.08 88888.00 2019-05-16 15:33:38.000 136 33824.60 269.33 17118.07 88888.00 2019-05-16 15:33:39.000 136 33824.59 269.31 17118.05 88888.00 2019-05-16 15:33:40.000 136 33824.61 269.33 17118.06 37910.71 2019-05-16 15:33:41.000 136 33824.59 269.35 17118.08 88888.00 2019-05-16 15:33:42.000 136 33824.60 269.33 17118.11 88888.00 2019-05-16 15:33:43.000 136 33824.60 269.33 17118.06 88888.00 2019-05-16 15:33:44.000 136 33824.60 269.35 17118.07 88888.00 2019-05-16 15:33:45.000 136 33824.63 269.39 17118.10 37910.66 2019-05-16 15:33:46.000 136 33824.62 269.40 17118.11 88888.00 2019-05-16 15:33:47.000 136 33824.64 269.37 17118.08 88888.00 2019-05-16 15:33:48.000 136 33824.63 269.37 17118.02 88888.00 2019-05-16 15:33:49.000 136 33824.64 269.37 17118.03 88888.00 2019-05-16 15:33:50.000 136 33824.59 269.40 17118.02 37910.71 2019-05-16 15:33:51.000 136 33824.62 269.41 17118.00 88888.00 2019-05-16 15:33:52.000 136 33824.60 269.40 17118.02 88888.00 2019-05-16 15:33:53.000 136 33824.61 269.43 17118.01 88888.00 2019-05-16 15:33:54.000 136 33824.61 269.42 17118.01 88888.00 2019-05-16 15:33:55.000 136 33824.59 269.42 17118.06 37910.62 2019-05-16 15:33:56.000 136 33824.58 269.42 17118.09 88888.00 2019-05-16 15:33:57.000 136 33824.58 269.44 17118.07 88888.00 2019-05-16 15:33:58.000 136 33824.57 269.47 17118.11 88888.00 2019-05-16 15:33:59.000 136 33824.56 269.46 17118.12 88888.00 2019-05-16 15:34:00.000 136 33824.56 269.44 17118.10 37910.65 2019-05-16 15:34:01.000 136 33824.58 269.53 17118.10 88888.00 2019-05-16 15:34:02.000 136 33824.59 269.56 17118.09 88888.00 2019-05-16 15:34:03.000 136 33824.59 269.54 17118.13 88888.00 2019-05-16 15:34:04.000 136 33824.58 269.53 17118.14 88888.00 2019-05-16 15:34:05.000 136 33824.56 269.54 17118.17 37910.69 2019-05-16 15:34:06.000 136 33824.57 269.52 17118.20 88888.00 2019-05-16 15:34:07.000 136 33824.57 269.52 17118.17 88888.00 2019-05-16 15:34:08.000 136 33824.56 269.51 17118.15 88888.00 2019-05-16 15:34:09.000 136 33824.55 269.47 17118.10 88888.00 2019-05-16 15:34:10.000 136 33824.53 269.49 17118.09 37910.71 2019-05-16 15:34:11.000 136 33824.53 269.52 17118.11 88888.00 2019-05-16 15:34:12.000 136 33824.51 269.52 17118.07 88888.00 2019-05-16 15:34:13.000 136 33824.55 269.49 17118.04 88888.00 2019-05-16 15:34:14.000 136 33824.56 269.50 17118.07 88888.00 2019-05-16 15:34:15.000 136 33824.56 269.51 17118.12 37910.65 2019-05-16 15:34:16.000 136 33824.58 269.51 17118.12 88888.00 2019-05-16 15:34:17.000 136 33824.57 269.52 17118.10 88888.00 2019-05-16 15:34:18.000 136 33824.54 269.53 17118.08 88888.00 2019-05-16 15:34:19.000 136 33824.54 269.53 17118.09 88888.00 2019-05-16 15:34:20.000 136 33824.51 269.58 17118.11 37910.64 2019-05-16 15:34:21.000 136 33824.55 269.56 17118.09 88888.00 2019-05-16 15:34:22.000 136 33824.53 269.55 17118.07 88888.00 2019-05-16 15:34:23.000 136 33824.52 269.54 17118.05 88888.00 2019-05-16 15:34:24.000 136 33824.48 269.53 17118.08 88888.00 2019-05-16 15:34:25.000 136 33824.46 269.51 17118.09 37910.67 2019-05-16 15:34:26.000 136 33824.44 269.55 17118.08 88888.00 2019-05-16 15:34:27.000 136 33824.48 269.67 17118.09 88888.00 2019-05-16 15:34:28.000 136 33824.51 269.72 17118.10 88888.00 2019-05-16 15:34:29.000 136 33824.55 269.71 17118.10 88888.00 2019-05-16 15:34:30.000 136 33824.57 269.74 17118.11 37910.66 2019-05-16 15:34:31.000 136 33824.58 269.79 17118.10 88888.00 2019-05-16 15:34:32.000 136 33824.59 269.78 17118.10 88888.00 2019-05-16 15:34:33.000 136 33824.59 269.73 17118.12 88888.00 2019-05-16 15:34:34.000 136 33824.56 269.63 17118.13 88888.00 2019-05-16 15:34:35.000 136 33824.59 269.62 17118.13 37910.69 2019-05-16 15:34:36.000 136 33824.61 269.62 17118.12 88888.00 2019-05-16 15:34:37.000 136 33824.62 269.63 17118.12 88888.00 2019-05-16 15:34:38.000 136 33824.63 269.58 17118.12 88888.00 2019-05-16 15:34:39.000 136 33824.64 269.57 17118.11 88888.00 2019-05-16 15:34:40.000 136 33824.66 269.57 17118.09 37910.70 2019-05-16 15:34:41.000 136 33824.66 269.62 17118.12 88888.00 2019-05-16 15:34:42.000 136 33824.69 269.64 17118.15 88888.00 2019-05-16 15:34:43.000 136 33824.72 269.65 17118.15 88888.00 2019-05-16 15:34:44.000 136 33824.73 269.75 17118.13 88888.00 2019-05-16 15:34:45.000 136 33824.75 269.77 17118.15 37910.78 2019-05-16 15:34:46.000 136 33824.72 269.74 17118.13 88888.00 2019-05-16 15:34:47.000 136 33824.75 269.73 17118.11 88888.00 2019-05-16 15:34:48.000 136 33824.74 269.72 17118.06 88888.00 2019-05-16 15:34:49.000 136 33824.68 269.63 17118.13 88888.00 2019-05-16 15:34:50.000 136 33824.72 269.61 17118.12 37910.72 2019-05-16 15:34:51.000 136 33824.77 269.61 17118.10 88888.00 2019-05-16 15:34:52.000 136 33824.77 269.66 17118.09 88888.00 2019-05-16 15:34:53.000 136 33824.70 269.70 17118.05 88888.00 2019-05-16 15:34:54.000 136 33824.72 269.69 17118.07 88888.00 2019-05-16 15:34:55.000 136 33824.72 269.66 17118.12 37910.71 2019-05-16 15:34:56.000 136 33824.71 269.62 17118.10 88888.00 2019-05-16 15:34:57.000 136 33824.71 269.66 17118.07 88888.00 2019-05-16 15:34:58.000 136 33824.77 269.67 17118.07 88888.00 2019-05-16 15:34:59.000 136 33824.76 269.68 17118.07 88888.00 2019-05-16 15:35:00.000 136 33824.78 269.70 17118.10 37910.88 2019-05-16 15:35:01.000 136 33824.83 269.74 17118.05 88888.00 2019-05-16 15:35:02.000 136 33824.80 269.71 17118.04 88888.00 2019-05-16 15:35:03.000 136 33824.78 269.68 17118.05 88888.00 2019-05-16 15:35:04.000 136 33824.79 269.71 17118.06 88888.00 2019-05-16 15:35:05.000 136 33824.86 269.71 17118.05 37910.90 2019-05-16 15:35:06.000 136 33824.84 269.72 17118.06 88888.00 2019-05-16 15:35:07.000 136 33824.87 269.73 17118.08 88888.00 2019-05-16 15:35:08.000 136 33824.89 269.72 17118.08 88888.00 2019-05-16 15:35:09.000 136 33824.89 269.70 17118.11 88888.00 2019-05-16 15:35:10.000 136 33824.86 269.71 17118.11 37910.87 2019-05-16 15:35:11.000 136 33824.83 269.73 17118.12 88888.00 2019-05-16 15:35:12.000 136 33824.80 269.75 17118.10 88888.00 2019-05-16 15:35:13.000 136 33824.77 269.77 17118.12 88888.00 2019-05-16 15:35:14.000 136 33824.74 269.79 17118.15 88888.00 2019-05-16 15:35:15.000 136 33824.73 269.77 17118.16 37910.76 2019-05-16 15:35:16.000 136 33824.73 269.82 17118.17 88888.00 2019-05-16 15:35:17.000 136 33824.72 269.86 17118.13 88888.00 2019-05-16 15:35:18.000 136 33824.69 269.81 17118.15 88888.00 2019-05-16 15:35:19.000 136 33824.69 269.84 17118.12 88888.00 2019-05-16 15:35:20.000 136 33824.68 269.83 17118.14 37910.84 2019-05-16 15:35:21.000 136 33824.64 269.85 17118.23 88888.00 2019-05-16 15:35:22.000 136 33824.60 269.86 17118.19 88888.00 2019-05-16 15:35:23.000 136 33824.62 269.86 17118.15 88888.00 2019-05-16 15:35:24.000 136 33824.57 269.82 17118.15 88888.00 2019-05-16 15:35:25.000 136 33824.56 269.83 17118.18 37910.68 2019-05-16 15:35:26.000 136 33824.56 269.85 17118.18 88888.00 2019-05-16 15:35:27.000 136 33824.60 269.88 17118.14 88888.00 2019-05-16 15:35:28.000 136 33824.63 269.88 17118.14 88888.00 2019-05-16 15:35:29.000 136 33824.67 269.93 17118.17 88888.00 2019-05-16 15:35:30.000 136 33824.66 269.98 17118.13 37910.60 2019-05-16 15:35:31.000 136 33824.62 269.93 17118.15 88888.00 2019-05-16 15:35:32.000 136 33824.59 269.91 17118.15 88888.00 2019-05-16 15:35:33.000 136 33824.59 269.90 17118.15 88888.00 2019-05-16 15:35:34.000 136 33824.54 269.89 17118.14 88888.00 2019-05-16 15:35:35.000 136 33824.50 269.87 17118.12 37910.59 2019-05-16 15:35:36.000 136 33824.55 269.88 17118.12 88888.00 2019-05-16 15:35:37.000 136 33824.54 269.85 17118.10 88888.00 2019-05-16 15:35:38.000 136 33824.56 269.87 17118.15 88888.00 2019-05-16 15:35:39.000 136 33824.56 269.80 17118.18 88888.00 2019-05-16 15:35:40.000 136 33824.58 269.81 17118.16 37910.58 2019-05-16 15:35:41.000 136 33824.58 269.84 17118.13 88888.00 2019-05-16 15:35:42.000 136 33824.60 269.81 17118.10 88888.00 2019-05-16 15:35:43.000 136 33824.66 269.77 17118.11 88888.00 2019-05-16 15:35:44.000 136 33824.67 269.77 17118.10 88888.00 2019-05-16 15:35:45.000 136 33824.70 269.77 17118.08 37910.63 2019-05-16 15:35:46.000 136 33824.74 269.79 17118.06 88888.00 2019-05-16 15:35:47.000 136 33824.71 269.79 17118.07 88888.00 2019-05-16 15:35:48.000 136 33824.75 269.78 17118.11 88888.00 2019-05-16 15:35:49.000 136 33824.75 269.77 17118.10 88888.00 2019-05-16 15:35:50.000 136 33824.74 269.75 17118.08 37910.80 2019-05-16 15:35:51.000 136 33824.77 269.73 17118.09 88888.00 2019-05-16 15:35:52.000 136 33824.83 269.74 17118.11 88888.00 2019-05-16 15:35:53.000 136 33824.89 269.72 17118.11 88888.00 2019-05-16 15:35:54.000 136 33824.88 269.72 17118.06 88888.00 2019-05-16 15:35:55.000 136 33824.86 269.68 17118.08 37910.85 2019-05-16 15:35:56.000 136 33824.88 269.66 17118.09 88888.00 2019-05-16 15:35:57.000 136 33824.89 269.67 17118.11 88888.00 2019-05-16 15:35:58.000 136 33824.88 269.68 17118.10 88888.00 2019-05-16 15:35:59.000 136 33824.86 269.66 17118.10 88888.00 2019-05-16 15:36:00.000 136 33824.91 269.66 17118.12 37910.88 2019-05-16 15:36:01.000 136 33824.93 269.66 17118.08 88888.00 2019-05-16 15:36:02.000 136 33824.92 269.68 17118.08 88888.00 2019-05-16 15:36:03.000 136 33824.95 269.65 17118.11 88888.00 2019-05-16 15:36:04.000 136 33824.91 269.68 17118.11 88888.00 2019-05-16 15:36:05.000 136 33824.95 269.68 17118.13 37910.89 2019-05-16 15:36:06.000 136 33824.96 269.68 17118.09 88888.00 2019-05-16 15:36:07.000 136 33824.95 269.64 17118.09 88888.00 2019-05-16 15:36:08.000 136 33824.95 269.66 17118.08 88888.00 2019-05-16 15:36:09.000 136 33824.95 269.69 17118.07 88888.00 2019-05-16 15:36:10.000 136 33824.95 269.70 17118.08 37910.99 2019-05-16 15:36:11.000 136 33824.93 269.69 17118.08 88888.00 2019-05-16 15:36:12.000 136 33824.97 269.70 17118.10 88888.00 2019-05-16 15:36:13.000 136 33824.95 269.66 17118.07 88888.00 2019-05-16 15:36:14.000 136 33824.92 269.64 17118.09 88888.00 2019-05-16 15:36:15.000 136 33824.91 269.64 17118.07 37911.03 2019-05-16 15:36:16.000 136 33824.88 269.68 17118.07 88888.00 2019-05-16 15:36:17.000 136 33824.87 269.70 17118.07 88888.00 2019-05-16 15:36:18.000 136 33824.82 269.73 17118.07 88888.00 2019-05-16 15:36:19.000 136 33824.79 269.73 17118.07 88888.00 2019-05-16 15:36:20.000 136 33824.80 269.75 17118.07 37910.86 2019-05-16 15:36:21.000 136 33824.81 269.78 17118.08 88888.00 2019-05-16 15:36:22.000 136 33824.83 269.80 17118.13 88888.00 2019-05-16 15:36:23.000 136 33824.80 269.79 17118.13 88888.00 2019-05-16 15:36:24.000 136 33824.82 269.81 17118.09 88888.00 2019-05-16 15:36:25.000 136 33824.84 269.78 17118.09 37910.90 2019-05-16 15:36:26.000 136 33824.80 269.73 17118.10 88888.00 2019-05-16 15:36:27.000 136 33824.79 269.71 17118.05 88888.00 2019-05-16 15:36:28.000 136 33824.81 269.75 17118.07 88888.00 2019-05-16 15:36:29.000 136 33824.84 269.77 17118.12 88888.00 2019-05-16 15:36:30.000 136 33824.83 269.76 17118.12 37910.83 2019-05-16 15:36:31.000 136 33824.85 269.73 17118.08 88888.00 2019-05-16 15:36:32.000 136 33824.81 269.76 17118.09 88888.00 2019-05-16 15:36:33.000 136 33824.81 269.78 17118.14 88888.00 2019-05-16 15:36:34.000 136 33824.87 269.75 17118.09 88888.00 2019-05-16 15:36:35.000 136 33824.89 269.76 17118.07 37910.83 2019-05-16 15:36:36.000 136 33824.88 269.75 17118.10 88888.00 2019-05-16 15:36:37.000 136 33824.89 269.69 17118.12 88888.00 2019-05-16 15:36:38.000 136 33824.90 269.66 17118.08 88888.00 2019-05-16 15:36:39.000 136 33824.91 269.64 17118.08 88888.00 2019-05-16 15:36:40.000 136 33824.91 269.65 17118.09 37910.81 2019-05-16 15:36:41.000 136 33824.93 269.66 17118.12 88888.00 2019-05-16 15:36:42.000 136 33824.93 269.67 17118.11 88888.00 2019-05-16 15:36:43.000 136 33824.96 269.68 17118.07 88888.00 2019-05-16 15:36:44.000 136 33824.99 269.67 17118.06 88888.00 2019-05-16 15:36:45.000 136 33824.98 269.70 17118.09 37910.95 2019-05-16 15:36:46.000 136 33824.99 269.69 17118.08 88888.00 2019-05-16 15:36:47.000 136 33824.98 269.67 17118.06 88888.00 2019-05-16 15:36:48.000 136 33825.01 269.68 17118.02 88888.00 2019-05-16 15:36:49.000 136 33824.99 269.68 17118.00 88888.00 2019-05-16 15:36:50.000 136 33825.01 269.70 17118.01 37910.98 2019-05-16 15:36:51.000 136 33825.05 269.68 17117.99 88888.00 2019-05-16 15:36:52.000 136 33825.07 269.65 17118.02 88888.00 2019-05-16 15:36:53.000 136 33825.05 269.64 17118.03 88888.00 2019-05-16 15:36:54.000 136 33825.05 269.65 17118.04 88888.00 2019-05-16 15:36:55.000 136 33825.07 269.62 17118.03 37911.09 2019-05-16 15:36:56.000 136 33825.09 269.63 17118.05 88888.00 2019-05-16 15:36:57.000 136 33825.06 269.62 17118.04 88888.00 2019-05-16 15:36:58.000 136 33825.05 269.58 17118.06 88888.00 2019-05-16 15:36:59.000 136 33825.05 269.61 17118.05 88888.00 2019-05-16 15:37:00.000 136 33825.10 269.63 17118.04 37911.06 2019-05-16 15:37:01.000 136 33825.08 269.61 17118.05 88888.00 2019-05-16 15:37:02.000 136 33825.05 269.54 17118.02 88888.00 2019-05-16 15:37:03.000 136 33825.04 269.53 17118.01 88888.00 2019-05-16 15:37:04.000 136 33825.05 269.58 17118.04 88888.00 2019-05-16 15:37:05.000 136 33825.06 269.56 17118.03 37911.12 2019-05-16 15:37:06.000 136 33825.06 269.57 17117.99 88888.00 2019-05-16 15:37:07.000 136 33825.06 269.60 17117.99 88888.00 2019-05-16 15:37:08.000 136 33825.07 269.63 17118.00 88888.00 2019-05-16 15:37:09.000 136 33825.07 269.63 17118.04 88888.00 2019-05-16 15:37:10.000 136 33825.06 269.61 17118.06 37911.06 2019-05-16 15:37:11.000 136 33825.09 269.62 17118.08 88888.00 2019-05-16 15:37:12.000 136 33825.09 269.66 17118.07 88888.00 2019-05-16 15:37:13.000 136 33825.10 269.66 17118.05 88888.00 2019-05-16 15:37:14.000 136 33825.05 269.64 17118.07 88888.00 2019-05-16 15:37:15.000 136 33825.03 269.64 17118.09 37910.96 2019-05-16 15:37:16.000 136 33825.01 269.62 17118.09 88888.00 2019-05-16 15:37:17.000 136 33825.01 269.62 17118.09 88888.00 2019-05-16 15:37:18.000 136 33825.02 269.65 17118.09 88888.00 2019-05-16 15:37:19.000 136 33825.05 269.64 17118.08 88888.00 2019-05-16 15:37:20.000 136 33825.04 269.65 17118.08 37911.01 2019-05-16 15:37:21.000 136 33825.04 269.67 17118.08 88888.00 2019-05-16 15:37:22.000 136 33825.01 269.70 17118.06 88888.00 2019-05-16 15:37:23.000 136 33825.00 269.75 17118.07 88888.00 2019-05-16 15:37:24.000 136 33824.99 269.75 17118.10 88888.00 2019-05-16 15:37:25.000 136 33824.97 269.75 17118.12 37910.98 2019-05-16 15:37:26.000 136 33824.98 269.74 17118.14 88888.00 2019-05-16 15:37:27.000 136 33824.97 269.73 17118.11 88888.00 2019-05-16 15:37:28.000 136 33824.99 269.72 17118.13 88888.00 2019-05-16 15:37:29.000 136 33824.96 269.71 17118.14 88888.00 2019-05-16 15:37:30.000 136 33824.99 269.72 17118.18 37911.00 2019-05-16 15:37:31.000 136 33824.98 269.74 17118.12 88888.00 2019-05-16 15:37:32.000 136 33824.95 269.73 17118.12 88888.00 2019-05-16 15:37:33.000 136 33824.98 269.72 17118.11 88888.00 2019-05-16 15:37:34.000 136 33824.97 269.70 17118.07 88888.00 2019-05-16 15:37:35.000 136 33824.97 269.67 17118.10 37910.99 2019-05-16 15:37:36.000 136 33824.92 269.65 17118.10 88888.00 2019-05-16 15:37:37.000 136 33824.92 269.67 17118.10 88888.00 2019-05-16 15:37:38.000 136 33824.95 269.69 17118.14 88888.00 2019-05-16 15:37:39.000 136 33824.96 269.75 17118.16 88888.00 2019-05-16 15:37:40.000 136 33824.95 269.75 17118.17 37910.95 2019-05-16 15:37:41.000 136 33824.95 269.75 17118.20 88888.00 2019-05-16 15:37:42.000 136 33824.95 269.73 17118.19 88888.00 2019-05-16 15:37:43.000 136 33824.92 269.71 17118.22 88888.00 2019-05-16 15:37:44.000 136 33824.93 269.69 17118.18 88888.00 2019-05-16 15:37:45.000 136 33824.92 269.68 17118.16 37911.03 2019-05-16 15:37:46.000 136 33824.89 269.66 17118.15 88888.00 2019-05-16 15:37:47.000 136 33824.92 269.69 17118.16 88888.00 2019-05-16 15:37:48.000 136 33824.93 269.72 17118.18 88888.00 2019-05-16 15:37:49.000 136 33824.91 269.71 17118.15 88888.00 2019-05-16 15:37:50.000 136 33824.90 269.73 17118.14 37911.01 2019-05-16 15:37:51.000 136 33824.89 269.71 17118.12 88888.00 2019-05-16 15:37:52.000 136 33824.85 269.67 17118.11 88888.00 2019-05-16 15:37:53.000 136 33824.88 269.68 17118.12 88888.00 2019-05-16 15:37:54.000 136 33824.88 269.72 17118.12 88888.00 2019-05-16 15:37:55.000 136 33824.88 269.78 17118.10 37910.97 2019-05-16 15:37:56.000 136 33824.92 269.75 17118.11 88888.00 2019-05-16 15:37:57.000 136 33824.92 269.70 17118.10 88888.00 2019-05-16 15:37:58.000 136 33824.89 269.70 17118.12 88888.00 2019-05-16 15:37:59.000 136 33824.92 269.71 17118.14 88888.00 2019-05-16 15:38:00.000 136 33824.90 269.65 17118.17 37910.95 2019-05-16 15:38:01.000 136 33824.92 269.62 17118.16 88888.00 2019-05-16 15:38:02.000 136 33824.93 269.66 17118.15 88888.00 2019-05-16 15:38:03.000 136 33824.89 269.67 17118.18 88888.00 2019-05-16 15:38:04.000 136 33824.88 269.70 17118.17 88888.00 2019-05-16 15:38:05.000 136 33824.91 269.69 17118.12 37910.94 2019-05-16 15:38:06.000 136 33824.88 269.71 17118.09 88888.00 2019-05-16 15:38:07.000 136 33824.84 269.73 17118.17 88888.00 2019-05-16 15:38:08.000 136 33824.81 269.67 17118.14 88888.00 2019-05-16 15:38:09.000 136 33824.84 269.66 17118.11 88888.00 2019-05-16 15:38:10.000 136 33824.86 269.66 17118.14 37910.99 2019-05-16 15:38:11.000 136 33824.85 269.69 17118.13 88888.00 2019-05-16 15:38:12.000 136 33824.86 269.70 17118.14 88888.00 2019-05-16 15:38:13.000 136 33824.86 269.72 17118.15 88888.00 2019-05-16 15:38:14.000 136 33824.86 269.69 17118.16 88888.00 2019-05-16 15:38:15.000 136 33824.89 269.71 17118.17 37910.90 2019-05-16 15:38:16.000 136 33824.86 269.76 17118.18 88888.00 2019-05-16 15:38:17.000 136 33824.86 269.76 17118.17 88888.00 2019-05-16 15:38:18.000 136 33824.84 269.77 17118.20 88888.00 2019-05-16 15:38:19.000 136 33824.87 269.73 17118.23 88888.00 2019-05-16 15:38:20.000 136 33824.88 269.73 17118.23 37910.88 2019-05-16 15:38:21.000 136 33824.91 269.72 17118.23 88888.00 2019-05-16 15:38:22.000 136 33824.88 269.68 17118.19 88888.00 2019-05-16 15:38:23.000 136 33824.86 269.66 17118.17 88888.00 2019-05-16 15:38:24.000 136 33824.84 269.65 17118.15 88888.00 2019-05-16 15:38:25.000 136 33824.91 269.66 17118.15 37910.87 2019-05-16 15:38:26.000 136 33824.90 269.67 17118.13 88888.00 2019-05-16 15:38:27.000 136 33824.93 269.67 17118.13 88888.00 2019-05-16 15:38:28.000 136 33824.93 269.66 17118.14 88888.00 2019-05-16 15:38:29.000 136 33824.89 269.69 17118.14 88888.00 2019-05-16 15:38:30.000 136 33824.90 269.69 17118.14 37910.94 2019-05-16 15:38:31.000 136 33824.91 269.70 17118.14 88888.00 2019-05-16 15:38:32.000 136 33824.91 269.71 17118.18 88888.00 2019-05-16 15:38:33.000 136 33824.91 269.69 17118.22 88888.00 2019-05-16 15:38:34.000 136 33824.92 269.72 17118.18 88888.00 2019-05-16 15:38:35.000 136 33824.96 269.74 17118.19 37911.00 2019-05-16 15:38:36.000 136 33824.92 269.70 17118.22 88888.00 2019-05-16 15:38:37.000 136 33824.93 269.66 17118.23 88888.00 2019-05-16 15:38:38.000 136 33824.92 269.70 17118.22 88888.00 2019-05-16 15:38:39.000 136 33824.94 269.75 17118.24 88888.00 2019-05-16 15:38:40.000 136 33824.92 269.72 17118.22 37911.03 2019-05-16 15:38:41.000 136 33824.92 269.67 17118.22 88888.00 2019-05-16 15:38:42.000 136 33824.90 269.64 17118.25 88888.00 2019-05-16 15:38:43.000 136 33824.88 269.59 17118.26 88888.00 2019-05-16 15:38:44.000 136 33824.90 269.60 17118.24 88888.00 2019-05-16 15:38:45.000 136 33824.90 269.62 17118.23 37910.99 2019-05-16 15:38:46.000 136 33824.90 269.63 17118.19 88888.00 2019-05-16 15:38:47.000 136 33824.91 269.59 17118.21 88888.00 2019-05-16 15:38:48.000 136 33824.93 269.60 17118.23 88888.00 2019-05-16 15:38:49.000 136 33824.92 269.61 17118.24 88888.00 2019-05-16 15:38:50.000 136 33824.94 269.62 17118.19 37910.99 2019-05-16 15:38:51.000 136 33824.96 269.63 17118.21 88888.00 2019-05-16 15:38:52.000 136 33824.95 269.66 17118.21 88888.00 2019-05-16 15:38:53.000 136 33824.97 269.67 17118.19 88888.00 2019-05-16 15:38:54.000 136 33824.95 269.69 17118.23 88888.00 2019-05-16 15:38:55.000 136 33824.90 269.67 17118.25 37910.94 2019-05-16 15:38:56.000 136 33824.92 269.67 17118.27 88888.00 2019-05-16 15:38:57.000 136 33824.93 269.70 17118.23 88888.00 2019-05-16 15:38:58.000 136 33824.93 269.69 17118.20 88888.00 2019-05-16 15:38:59.000 136 33824.91 269.66 17118.21 88888.00 2019-05-16 15:39:00.000 136 33824.89 269.69 17118.25 37910.98 2019-05-16 15:39:01.000 136 33824.90 269.70 17118.23 88888.00 2019-05-16 15:39:02.000 136 33824.89 269.66 17118.22 88888.00 2019-05-16 15:39:03.000 136 33824.91 269.66 17118.21 88888.00 2019-05-16 15:39:04.000 136 33824.88 269.66 17118.19 88888.00 2019-05-16 15:39:05.000 136 33824.90 269.69 17118.15 37910.95 2019-05-16 15:39:06.000 136 33824.89 269.68 17118.13 88888.00 2019-05-16 15:39:07.000 136 33824.87 269.66 17118.16 88888.00 2019-05-16 15:39:08.000 136 33824.82 269.70 17118.17 88888.00 2019-05-16 15:39:09.000 136 33824.85 269.72 17118.18 88888.00 2019-05-16 15:39:10.000 136 33824.88 269.72 17118.20 37910.87 2019-05-16 15:39:11.000 136 33824.92 269.71 17118.21 88888.00 2019-05-16 15:39:12.000 136 33824.92 269.70 17118.17 88888.00 2019-05-16 15:39:13.000 136 33824.91 269.76 17118.21 88888.00 2019-05-16 15:39:14.000 136 33824.90 269.74 17118.19 88888.00 2019-05-16 15:39:15.000 136 33824.89 269.68 17118.17 37911.02 2019-05-16 15:39:16.000 136 33824.90 269.68 17118.16 88888.00 2019-05-16 15:39:17.000 136 33824.88 269.70 17118.14 88888.00 2019-05-16 15:39:18.000 136 33824.88 269.76 17118.18 88888.00 2019-05-16 15:39:19.000 136 33824.89 269.79 17118.18 88888.00 2019-05-16 15:39:20.000 136 33824.91 269.76 17118.21 37911.02 2019-05-16 15:39:21.000 136 33824.89 269.77 17118.22 88888.00 2019-05-16 15:39:22.000 136 33824.91 269.76 17118.24 88888.00 2019-05-16 15:39:23.000 136 33824.94 269.72 17118.22 88888.00 2019-05-16 15:39:24.000 136 33824.94 269.73 17118.20 88888.00 2019-05-16 15:39:25.000 136 33824.94 269.77 17118.20 37910.95 2019-05-16 15:39:26.000 136 33824.91 269.76 17118.18 88888.00 2019-05-16 15:39:27.000 136 33824.89 269.74 17118.20 88888.00 2019-05-16 15:39:28.000 136 33824.90 269.75 17118.21 88888.00 2019-05-16 15:39:29.000 136 33824.89 269.74 17118.16 88888.00 2019-05-16 15:39:30.000 136 33824.90 269.73 17118.17 37910.97 2019-05-16 15:39:31.000 136 33824.89 269.75 17118.24 88888.00 2019-05-16 15:39:32.000 136 33824.89 269.77 17118.24 88888.00 2019-05-16 15:39:33.000 136 33824.91 269.77 17118.21 88888.00 2019-05-16 15:39:34.000 136 33824.95 269.76 17118.20 88888.00 2019-05-16 15:39:35.000 136 33824.96 269.75 17118.23 37910.99 2019-05-16 15:39:36.000 136 33824.93 269.73 17118.22 88888.00 2019-05-16 15:39:37.000 136 33824.92 269.72 17118.23 88888.00 2019-05-16 15:39:38.000 136 33824.94 269.74 17118.25 88888.00 2019-05-16 15:39:39.000 136 33825.01 269.74 17118.24 88888.00 2019-05-16 15:39:40.000 136 33824.95 269.75 17118.18 37911.13 2019-05-16 15:39:41.000 136 33824.91 269.78 17118.18 88888.00 2019-05-16 15:39:42.000 136 33824.92 269.75 17118.20 88888.00 2019-05-16 15:39:43.000 136 33824.94 269.75 17118.17 88888.00 2019-05-16 15:39:44.000 136 33824.97 269.79 17118.21 88888.00 2019-05-16 15:39:45.000 136 33824.97 269.82 17118.23 37911.09 2019-05-16 15:39:46.000 136 33824.99 269.79 17118.20 88888.00 2019-05-16 15:39:47.000 136 33824.99 269.77 17118.20 88888.00 2019-05-16 15:39:48.000 136 33824.98 269.77 17118.19 88888.00 2019-05-16 15:39:49.000 136 33824.99 269.72 17118.18 88888.00 2019-05-16 15:39:50.000 136 33825.00 269.71 17118.17 37911.07 2019-05-16 15:39:51.000 136 33825.04 269.71 17118.20 88888.00 2019-05-16 15:39:52.000 136 33825.06 269.71 17118.20 88888.00 2019-05-16 15:39:53.000 136 33825.06 269.71 17118.17 88888.00 2019-05-16 15:39:54.000 136 33825.10 269.72 17118.19 88888.00 2019-05-16 15:39:55.000 136 33825.10 269.70 17118.17 37911.11 2019-05-16 15:39:56.000 136 33825.08 269.71 17118.21 88888.00 2019-05-16 15:39:57.000 136 33825.09 269.74 17118.19 88888.00 2019-05-16 15:39:58.000 136 33825.06 269.73 17118.20 88888.00 2019-05-16 15:39:59.000 136 33825.04 269.68 17118.21 88888.00 2019-05-16 15:40:00.000 136 33825.07 269.68 17118.18 37911.05 2019-05-16 15:40:01.000 136 33825.02 269.68 17118.18 88888.00 2019-05-16 15:40:02.000 136 33825.03 269.71 17118.20 88888.00 2019-05-16 15:40:03.000 136 33825.04 269.73 17118.23 88888.00 2019-05-16 15:40:04.000 136 33825.05 269.71 17118.26 88888.00 2019-05-16 15:40:05.000 136 33825.04 269.73 17118.26 37911.12 2019-05-16 15:40:06.000 136 33825.00 269.72 17118.25 88888.00 2019-05-16 15:40:07.000 136 33825.05 269.76 17118.27 88888.00 2019-05-16 15:40:08.000 136 33825.01 269.77 17118.23 88888.00 2019-05-16 15:40:09.000 136 33825.01 269.73 17118.25 88888.00 2019-05-16 15:40:10.000 136 33824.99 269.75 17118.26 37911.09 2019-05-16 15:40:11.000 136 33825.00 269.79 17118.30 88888.00 2019-05-16 15:40:12.000 136 33825.00 269.80 17118.29 88888.00 2019-05-16 15:40:13.000 136 33824.98 269.75 17118.28 88888.00 2019-05-16 15:40:14.000 136 33825.01 269.80 17118.26 88888.00 2019-05-16 15:40:15.000 136 33824.98 269.85 17118.27 37911.08 2019-05-16 15:40:16.000 136 33824.97 269.82 17118.27 88888.00 2019-05-16 15:40:17.000 136 33825.00 269.81 17118.26 88888.00 2019-05-16 15:40:18.000 136 33824.98 269.85 17118.24 88888.00 2019-05-16 15:40:19.000 136 33824.97 269.86 17118.26 88888.00 2019-05-16 15:40:20.000 136 33824.93 269.89 17118.24 37911.09 2019-05-16 15:40:21.000 136 33824.94 269.91 17118.26 88888.00 2019-05-16 15:40:22.000 136 33824.93 269.85 17118.25 88888.00 2019-05-16 15:40:23.000 136 33824.92 269.83 17118.26 88888.00 2019-05-16 15:40:24.000 136 33824.95 269.80 17118.26 88888.00 2019-05-16 15:40:25.000 136 33824.95 269.78 17118.23 37911.08 2019-05-16 15:40:26.000 136 33824.93 269.83 17118.19 88888.00 2019-05-16 15:40:27.000 136 33824.95 269.84 17118.18 88888.00 2019-05-16 15:40:28.000 136 33824.97 269.86 17118.20 88888.00 2019-05-16 15:40:29.000 136 33824.97 269.84 17118.21 88888.00 2019-05-16 15:40:30.000 136 33824.96 269.84 17118.24 37911.15 2019-05-16 15:40:31.000 136 33824.97 269.83 17118.25 88888.00 2019-05-16 15:40:32.000 136 33824.96 269.86 17118.27 88888.00 2019-05-16 15:40:33.000 136 33825.00 269.90 17118.28 88888.00 2019-05-16 15:40:34.000 136 33824.98 269.85 17118.25 88888.00 2019-05-16 15:40:35.000 136 33824.96 269.86 17118.26 37911.07 2019-05-16 15:40:36.000 136 33824.98 269.88 17118.23 88888.00 2019-05-16 15:40:37.000 136 33824.99 269.86 17118.24 88888.00 2019-05-16 15:40:38.000 136 33824.99 269.89 17118.27 88888.00 2019-05-16 15:40:39.000 136 33825.00 269.85 17118.32 88888.00 2019-05-16 15:40:40.000 136 33825.02 269.81 17118.29 37911.07 2019-05-16 15:40:41.000 136 33825.01 269.83 17118.24 88888.00 2019-05-16 15:40:42.000 136 33825.00 269.86 17118.23 88888.00 2019-05-16 15:40:43.000 136 33825.01 269.88 17118.19 88888.00 2019-05-16 15:40:44.000 136 33825.03 269.85 17118.21 88888.00 2019-05-16 15:40:45.000 136 33825.06 269.86 17118.25 37911.12 2019-05-16 15:40:46.000 136 33825.06 269.85 17118.25 88888.00 2019-05-16 15:40:47.000 136 33825.12 269.85 17118.27 88888.00 2019-05-16 15:40:48.000 136 33825.09 269.82 17118.25 88888.00 2019-05-16 15:40:49.000 136 33825.09 269.83 17118.23 88888.00 2019-05-16 15:40:50.000 136 33825.10 269.85 17118.21 37911.12 2019-05-16 15:40:51.000 136 33825.12 269.87 17118.22 88888.00 2019-05-16 15:40:52.000 136 33825.09 269.87 17118.18 88888.00 2019-05-16 15:40:53.000 136 33825.10 269.83 17118.22 88888.00 2019-05-16 15:40:54.000 136 33825.12 269.82 17118.24 88888.00 2019-05-16 15:40:55.000 136 33825.12 269.84 17118.23 37911.13 2019-05-16 15:40:56.000 136 33825.11 269.87 17118.21 88888.00 2019-05-16 15:40:57.000 136 33825.13 269.90 17118.20 88888.00 2019-05-16 15:40:58.000 136 33825.11 269.85 17118.19 88888.00 2019-05-16 15:40:59.000 136 33825.12 269.79 17118.21 88888.00 2019-05-16 15:41:00.000 136 33825.13 269.77 17118.23 37911.16 2019-05-16 15:41:01.000 136 33825.17 269.79 17118.24 88888.00 2019-05-16 15:41:02.000 136 33825.18 269.83 17118.26 88888.00 2019-05-16 15:41:03.000 136 33825.16 269.84 17118.21 88888.00 2019-05-16 15:41:04.000 136 33825.15 269.83 17118.20 88888.00 2019-05-16 15:41:05.000 136 33825.15 269.83 17118.19 37911.21 2019-05-16 15:41:06.000 136 33825.16 269.81 17118.18 88888.00 2019-05-16 15:41:07.000 136 33825.17 269.84 17118.22 88888.00 2019-05-16 15:41:08.000 136 33825.21 269.87 17118.25 88888.00 2019-05-16 15:41:09.000 136 33825.23 269.94 17118.26 88888.00 2019-05-16 15:41:10.000 136 33825.24 269.94 17118.27 37911.28 2019-05-16 15:41:11.000 136 33825.22 269.92 17118.28 88888.00 2019-05-16 15:41:12.000 136 33825.23 269.94 17118.29 88888.00 2019-05-16 15:41:13.000 136 33825.26 269.94 17118.28 88888.00 2019-05-16 15:41:14.000 136 33825.27 269.94 17118.29 88888.00 2019-05-16 15:41:15.000 136 33825.25 269.95 17118.30 37911.32 2019-05-16 15:41:16.000 136 33825.26 269.93 17118.29 88888.00 2019-05-16 15:41:17.000 136 33825.24 269.89 17118.29 88888.00 2019-05-16 15:41:18.000 136 33825.22 269.90 17118.26 88888.00 2019-05-16 15:41:19.000 136 33825.29 269.92 17118.26 88888.00 2019-05-16 15:41:20.000 136 33825.31 269.90 17118.21 37911.38 2019-05-16 15:41:21.000 136 33825.26 269.88 17118.27 88888.00 2019-05-16 15:41:22.000 136 33825.24 269.90 17118.30 88888.00 2019-05-16 15:41:23.000 136 33825.25 269.92 17118.25 88888.00 2019-05-16 15:41:24.000 136 33825.26 269.89 17118.24 88888.00 2019-05-16 15:41:25.000 136 33825.24 269.94 17118.21 37911.36 2019-05-16 15:41:26.000 136 33825.24 269.95 17118.18 88888.00 2019-05-16 15:41:27.000 136 33825.30 269.97 17118.18 88888.00 2019-05-16 15:41:28.000 136 33825.32 270.00 17118.23 88888.00 2019-05-16 15:41:29.000 136 33825.33 269.96 17118.22 88888.00 2019-05-16 15:41:30.000 136 33825.31 270.00 17118.22 37911.41 2019-05-16 15:41:31.000 136 33825.31 270.04 17118.21 88888.00 2019-05-16 15:41:32.000 136 33825.30 270.03 17118.18 88888.00 2019-05-16 15:41:33.000 136 33825.32 270.01 17118.21 88888.00 2019-05-16 15:41:34.000 136 33825.32 269.99 17118.26 88888.00 2019-05-16 15:41:35.000 136 33825.36 269.94 17118.25 37911.33 2019-05-16 15:41:36.000 136 33825.37 269.91 17118.23 88888.00 2019-05-16 15:41:37.000 136 33825.36 269.96 17118.22 88888.00 2019-05-16 15:41:38.000 136 33825.33 269.99 17118.21 88888.00 2019-05-16 15:41:39.000 136 33825.35 270.00 17118.21 88888.00 2019-05-16 15:41:40.000 136 33825.42 270.01 17118.23 37911.34 2019-05-16 15:41:41.000 136 33825.41 270.05 17118.25 88888.00 2019-05-16 15:41:42.000 136 33825.36 270.04 17118.27 88888.00 2019-05-16 15:41:43.000 136 33825.37 270.03 17118.22 88888.00 2019-05-16 15:41:44.000 136 33825.34 270.01 17118.23 88888.00 2019-05-16 15:41:45.000 136 33825.36 270.02 17118.19 37911.35 2019-05-16 15:41:46.000 136 33825.37 270.04 17118.21 88888.00 2019-05-16 15:41:47.000 136 33825.36 270.07 17118.21 88888.00 2019-05-16 15:41:48.000 136 33825.34 270.08 17118.24 88888.00 2019-05-16 15:41:49.000 136 33825.38 270.06 17118.22 88888.00 2019-05-16 15:41:50.000 136 33825.38 270.04 17118.22 37911.50 2019-05-16 15:41:51.000 136 33825.40 270.05 17118.27 88888.00 2019-05-16 15:41:52.000 136 33825.41 270.06 17118.25 88888.00 2019-05-16 15:41:53.000 136 33825.42 270.05 17118.22 88888.00 2019-05-16 15:41:54.000 136 33825.41 270.00 17118.23 88888.00 2019-05-16 15:41:55.000 136 33825.43 269.98 17118.20 37911.53 2019-05-16 15:41:56.000 136 33825.49 270.00 17118.19 88888.00 2019-05-16 15:41:57.000 136 33825.52 270.02 17118.22 88888.00 2019-05-16 15:41:58.000 136 33825.53 270.03 17118.25 88888.00 2019-05-16 15:41:59.000 136 33825.53 270.06 17118.23 88888.00 2019-05-16 15:42:00.000 136 33825.55 270.05 17118.23 37911.49 2019-05-16 15:42:01.000 136 33825.58 270.07 17118.21 88888.00 2019-05-16 15:42:02.000 136 33825.60 270.08 17118.21 88888.00 2019-05-16 15:42:03.000 136 33825.63 270.12 17118.26 88888.00 2019-05-16 15:42:04.000 136 33825.63 270.06 17118.27 88888.00 2019-05-16 15:42:05.000 136 33825.61 270.04 17118.27 37911.54 2019-05-16 15:42:06.000 136 33825.63 270.05 17118.26 88888.00 2019-05-16 15:42:07.000 136 33825.69 270.08 17118.31 88888.00 2019-05-16 15:42:08.000 136 33825.64 270.07 17118.27 88888.00 2019-05-16 15:42:09.000 136 33825.64 270.04 17118.26 88888.00 2019-05-16 15:42:10.000 136 33825.65 270.02 17118.24 37911.69 2019-05-16 15:42:11.000 136 33825.71 269.99 17118.27 88888.00 2019-05-16 15:42:12.000 136 33825.72 270.01 17118.30 88888.00 2019-05-16 15:42:13.000 136 33825.73 270.03 17118.27 88888.00 2019-05-16 15:42:14.000 136 33825.71 270.04 17118.25 88888.00 2019-05-16 15:42:15.000 136 33825.74 270.06 17118.25 37911.78 2019-05-16 15:42:16.000 136 33825.74 270.02 17118.26 88888.00 2019-05-16 15:42:17.000 136 33825.73 270.01 17118.30 88888.00 2019-05-16 15:42:18.000 136 33825.75 269.99 17118.28 88888.00 2019-05-16 15:42:19.000 136 33825.75 270.00 17118.25 88888.00 2019-05-16 15:42:20.000 136 33825.74 270.00 17118.24 37911.71 2019-05-16 15:42:21.000 136 33825.74 269.99 17118.24 88888.00 2019-05-16 15:42:22.000 136 33825.70 270.02 17118.27 88888.00 2019-05-16 15:42:23.000 136 33825.75 270.01 17118.25 88888.00 2019-05-16 15:42:24.000 136 33825.77 269.99 17118.24 88888.00 2019-05-16 15:42:25.000 136 33825.77 270.01 17118.21 37911.76 2019-05-16 15:42:26.000 136 33825.75 270.05 17118.22 88888.00 2019-05-16 15:42:27.000 136 33825.76 270.05 17118.23 88888.00 2019-05-16 15:42:28.000 136 33825.76 270.09 17118.24 88888.00 2019-05-16 15:42:29.000 136 33825.81 270.09 17118.23 88888.00 2019-05-16 15:42:30.000 136 33825.81 270.04 17118.18 37911.69 2019-05-16 15:42:31.000 136 33825.81 270.04 17118.17 88888.00 2019-05-16 15:42:32.000 136 33825.83 270.04 17118.17 88888.00 2019-05-16 15:42:33.000 136 33825.81 270.05 17118.23 88888.00 2019-05-16 15:42:34.000 136 33825.80 270.06 17118.21 88888.00 2019-05-16 15:42:35.000 136 33825.80 270.11 17118.21 37911.69 2019-05-16 15:42:36.000 136 33825.79 270.10 17118.20 88888.00 2019-05-16 15:42:37.000 136 33825.81 270.10 17118.24 88888.00 2019-05-16 15:42:38.000 136 33825.82 270.10 17118.23 88888.00 2019-05-16 15:42:39.000 136 33825.81 270.11 17118.25 88888.00 2019-05-16 15:42:40.000 136 33825.76 270.08 17118.22 37911.77 2019-05-16 15:42:41.000 136 33825.75 270.07 17118.23 88888.00 2019-05-16 15:42:42.000 136 33825.79 270.11 17118.23 88888.00 2019-05-16 15:42:43.000 136 33825.83 270.12 17118.21 88888.00 2019-05-16 15:42:44.000 136 33825.82 270.12 17118.19 88888.00 2019-05-16 15:42:45.000 136 33825.84 270.11 17118.16 37911.77 2019-05-16 15:42:46.000 136 33825.81 270.12 17118.18 88888.00 2019-05-16 15:42:47.000 136 33825.84 270.13 17118.20 88888.00 2019-05-16 15:42:48.000 136 33825.83 270.15 17118.19 88888.00 2019-05-16 15:42:49.000 136 33825.88 270.18 17118.23 88888.00 2019-05-16 15:42:50.000 136 33825.89 270.18 17118.21 37911.70 2019-05-16 15:42:51.000 136 33825.88 270.18 17118.17 88888.00 2019-05-16 15:42:52.000 136 33825.87 270.16 17118.17 88888.00 2019-05-16 15:42:53.000 136 33825.87 270.18 17118.17 88888.00 2019-05-16 15:42:54.000 136 33825.83 270.19 17118.21 88888.00 2019-05-16 15:42:55.000 136 33825.82 270.19 17118.18 37911.78 2019-05-16 15:42:56.000 136 33825.84 270.22 17118.20 88888.00 2019-05-16 15:42:57.000 136 33825.86 270.25 17118.20 88888.00 2019-05-16 15:42:58.000 136 33825.85 270.21 17118.18 88888.00 2019-05-16 15:42:59.000 136 33825.92 270.19 17118.17 88888.00 2019-05-16 15:43:00.000 136 33825.88 270.18 17118.18 37911.91 2019-05-16 15:43:01.000 136 33825.89 270.16 17118.21 88888.00 2019-05-16 15:43:02.000 136 33825.86 270.13 17118.23 88888.00 2019-05-16 15:43:03.000 136 33825.87 270.09 17118.21 88888.00 2019-05-16 15:43:04.000 136 33825.88 270.09 17118.25 88888.00 2019-05-16 15:43:05.000 136 33825.89 270.12 17118.25 37911.93 2019-05-16 15:43:06.000 136 33825.85 270.11 17118.22 88888.00 2019-05-16 15:43:07.000 136 33825.87 270.09 17118.25 88888.00 2019-05-16 15:43:08.000 136 33825.89 270.14 17118.23 88888.00 2019-05-16 15:43:09.000 136 33825.87 270.13 17118.23 88888.00 2019-05-16 15:43:10.000 136 33825.86 270.09 17118.23 37911.91 2019-05-16 15:43:11.000 136 33825.87 270.08 17118.22 88888.00 2019-05-16 15:43:12.000 136 33825.89 270.10 17118.15 88888.00 2019-05-16 15:43:13.000 136 33825.89 270.08 17118.16 88888.00 2019-05-16 15:43:14.000 136 33825.90 270.07 17118.21 88888.00 2019-05-16 15:43:15.000 136 33825.90 270.06 17118.16 37911.90 2019-05-16 15:43:16.000 136 33825.91 270.03 17118.20 88888.00 2019-05-16 15:43:17.000 136 33825.93 270.03 17118.22 88888.00 2019-05-16 15:43:18.000 136 33825.92 270.05 17118.26 88888.00 2019-05-16 15:43:19.000 136 33825.89 270.02 17118.20 88888.00 2019-05-16 15:43:20.000 136 33825.91 270.06 17118.19 37911.89 2019-05-16 15:43:21.000 136 33825.89 270.07 17118.19 88888.00 2019-05-16 15:43:22.000 136 33825.96 270.07 17118.19 88888.00 2019-05-16 15:43:23.000 136 33825.97 270.04 17118.23 88888.00 2019-05-16 15:43:24.000 136 33825.95 270.05 17118.22 88888.00 2019-05-16 15:43:25.000 136 33825.96 270.06 17118.20 37911.83 2019-05-16 15:43:26.000 136 33825.98 270.03 17118.16 88888.00 2019-05-16 15:43:27.000 136 33825.94 270.02 17118.16 88888.00 2019-05-16 15:43:28.000 136 33825.95 270.02 17118.15 88888.00 2019-05-16 15:43:29.000 136 33825.95 270.03 17118.19 88888.00 2019-05-16 15:43:30.000 136 33825.97 270.08 17118.16 37911.85 2019-05-16 15:43:31.000 136 33826.01 270.09 17118.19 88888.00 2019-05-16 15:43:32.000 136 33826.01 270.08 17118.22 88888.00 2019-05-16 15:43:33.000 136 33825.99 270.05 17118.22 88888.00 2019-05-16 15:43:34.000 136 33826.00 270.03 17118.23 88888.00 2019-05-16 15:43:35.000 136 33825.99 270.04 17118.23 37911.91 2019-05-16 15:43:36.000 136 33826.01 270.01 17118.26 88888.00 2019-05-16 15:43:37.000 136 33826.02 270.05 17118.26 88888.00 2019-05-16 15:43:38.000 136 33826.02 270.11 17118.27 88888.00 2019-05-16 15:43:39.000 136 33826.01 270.13 17118.29 88888.00 2019-05-16 15:43:40.000 136 33826.05 270.11 17118.30 37911.85 2019-05-16 15:43:41.000 136 33826.02 270.07 17118.29 88888.00 2019-05-16 15:43:42.000 136 33826.01 270.12 17118.29 88888.00 2019-05-16 15:43:43.000 136 33826.04 270.15 17118.27 88888.00 2019-05-16 15:43:44.000 136 33826.02 270.15 17118.25 88888.00 2019-05-16 15:43:45.000 136 33826.05 270.14 17118.30 37911.97 2019-05-16 15:43:46.000 136 33826.05 270.10 17118.29 88888.00 2019-05-16 15:43:47.000 136 33826.03 270.11 17118.28 88888.00 2019-05-16 15:43:48.000 136 33826.03 270.11 17118.26 88888.00 2019-05-16 15:43:49.000 136 33826.05 270.06 17118.29 88888.00 2019-05-16 15:43:50.000 136 33826.04 270.04 17118.29 37911.97 2019-05-16 15:43:51.000 136 33826.05 270.04 17118.29 88888.00 2019-05-16 15:43:52.000 136 33826.09 269.99 17118.25 88888.00 2019-05-16 15:43:53.000 136 33826.12 270.05 17118.25 88888.00 2019-05-16 15:43:54.000 136 33826.10 270.08 17118.26 88888.00 2019-05-16 15:43:55.000 136 33826.11 270.09 17118.27 37912.07 2019-05-16 15:43:56.000 136 33826.11 270.10 17118.28 88888.00 2019-05-16 15:43:57.000 136 33826.09 270.10 17118.24 88888.00 2019-05-16 15:43:58.000 136 33826.13 270.10 17118.24 88888.00 2019-05-16 15:43:59.000 136 33826.13 270.10 17118.21 88888.00 2019-05-16 15:44:00.000 136 33826.11 270.09 17118.19 37912.11 2019-05-16 15:44:01.000 136 33826.11 270.07 17118.20 88888.00 2019-05-16 15:44:02.000 136 33826.14 270.09 17118.19 88888.00 2019-05-16 15:44:03.000 136 33826.15 270.09 17118.20 88888.00 2019-05-16 15:44:04.000 136 33826.15 270.10 17118.22 88888.00 2019-05-16 15:44:05.000 136 33826.13 270.13 17118.24 37912.11 2019-05-16 15:44:06.000 136 33826.11 270.12 17118.27 88888.00 2019-05-16 15:44:07.000 136 33826.14 270.14 17118.29 88888.00 2019-05-16 15:44:08.000 136 33826.15 270.14 17118.21 88888.00 2019-05-16 15:44:09.000 136 33826.15 270.10 17118.16 88888.00 2019-05-16 15:44:10.000 136 33826.13 270.08 17118.21 37912.03 2019-05-16 15:44:11.000 136 33826.13 270.10 17118.25 88888.00 2019-05-16 15:44:12.000 136 33826.11 270.08 17118.22 88888.00 2019-05-16 15:44:13.000 136 33826.13 270.08 17118.29 88888.00 2019-05-16 15:44:14.000 136 33826.15 270.12 17118.28 88888.00 2019-05-16 15:44:15.000 136 33826.14 270.13 17118.29 37912.06 2019-05-16 15:44:16.000 136 33826.15 270.12 17118.30 88888.00 2019-05-16 15:44:17.000 136 33826.14 270.10 17118.28 88888.00 2019-05-16 15:44:18.000 136 33826.12 270.07 17118.30 88888.00 2019-05-16 15:44:19.000 136 33826.15 270.06 17118.31 88888.00 2019-05-16 15:44:20.000 136 33826.16 270.04 17118.29 37912.13 2019-05-16 15:44:21.000 136 33826.14 270.04 17118.30 88888.00 2019-05-16 15:44:22.000 136 33826.15 270.03 17118.29 88888.00 2019-05-16 15:44:23.000 136 33826.14 270.04 17118.29 88888.00 2019-05-16 15:44:24.000 136 33826.09 270.07 17118.32 88888.00 2019-05-16 15:44:25.000 136 33826.09 270.09 17118.31 37911.98 2019-05-16 15:44:26.000 136 33826.09 270.08 17118.28 88888.00 2019-05-16 15:44:27.000 136 33826.10 270.08 17118.30 88888.00 2019-05-16 15:44:28.000 136 33826.14 270.08 17118.29 88888.00 2019-05-16 15:44:29.000 136 33826.14 270.06 17118.27 88888.00 2019-05-16 15:44:30.000 136 33826.10 270.00 17118.25 37912.00 2019-05-16 15:44:31.000 136 33826.08 270.02 17118.29 88888.00 2019-05-16 15:44:32.000 136 33826.14 270.04 17118.27 88888.00 2019-05-16 15:44:33.000 136 33826.11 270.01 17118.27 88888.00 2019-05-16 15:44:34.000 136 33826.07 270.06 17118.28 88888.00 2019-05-16 15:44:35.000 136 33826.05 270.06 17118.24 37911.91 2019-05-16 15:44:36.000 136 33826.04 270.08 17118.22 88888.00 2019-05-16 15:44:37.000 136 33826.03 270.05 17118.26 88888.00 2019-05-16 15:44:38.000 136 33826.03 270.11 17118.31 88888.00 2019-05-16 15:44:39.000 136 33826.05 270.12 17118.28 88888.00 2019-05-16 15:44:40.000 136 33826.05 270.10 17118.32 37911.94 2019-05-16 15:44:41.000 136 33826.06 270.07 17118.32 88888.00 2019-05-16 15:44:42.000 136 33826.04 270.11 17118.34 88888.00 2019-05-16 15:44:43.000 136 33826.01 270.15 17118.35 88888.00 2019-05-16 15:44:44.000 136 33825.99 270.10 17118.32 88888.00 2019-05-16 15:44:45.000 136 33826.02 270.12 17118.30 37911.96 2019-05-16 15:44:46.000 136 33826.03 270.12 17118.32 88888.00 2019-05-16 15:44:47.000 136 33826.02 270.13 17118.28 88888.00 2019-05-16 15:44:48.000 136 33826.02 270.15 17118.27 88888.00 2019-05-16 15:44:49.000 136 33826.04 270.16 17118.29 88888.00 2019-05-16 15:44:50.000 136 33826.09 270.17 17118.28 37911.86 2019-05-16 15:44:51.000 136 33826.11 270.16 17118.25 88888.00 2019-05-16 15:44:52.000 136 33826.12 270.15 17118.26 88888.00 2019-05-16 15:44:53.000 136 33826.09 270.16 17118.26 88888.00 2019-05-16 15:44:54.000 136 33826.09 270.20 17118.28 88888.00 2019-05-16 15:44:55.000 136 33826.13 270.18 17118.30 37911.96 2019-05-16 15:44:56.000 136 33826.11 270.21 17118.30 88888.00 2019-05-16 15:44:57.000 136 33826.07 270.17 17118.27 88888.00 2019-05-16 15:44:58.000 136 33826.05 270.23 17118.30 88888.00 2019-05-16 15:44:59.000 136 33826.06 270.23 17118.28 88888.00 2019-05-16 15:45:00.000 136 33826.04 270.24 17118.30 37911.96 2019-05-16 15:45:01.000 136 33826.02 270.25 17118.29 88888.00 2019-05-16 15:45:02.000 136 33826.03 270.28 17118.28 88888.00 2019-05-16 15:45:03.000 136 33826.01 270.29 17118.29 88888.00 2019-05-16 15:45:04.000 136 33826.01 270.26 17118.29 88888.00 2019-05-16 15:45:05.000 136 33826.01 270.24 17118.26 37911.91 2019-05-16 15:45:06.000 136 33826.02 270.28 17118.27 88888.00 2019-05-16 15:45:07.000 136 33826.00 270.28 17118.30 88888.00 2019-05-16 15:45:08.000 136 33826.01 270.29 17118.28 88888.00 2019-05-16 15:45:09.000 136 33826.01 270.30 17118.29 88888.00 2019-05-16 15:45:10.000 136 33825.99 270.30 17118.30 37911.92 2019-05-16 15:45:11.000 136 33826.00 270.29 17118.30 88888.00 2019-05-16 15:45:12.000 136 33825.99 270.31 17118.27 88888.00 2019-05-16 15:45:13.000 136 33825.95 270.32 17118.29 88888.00 2019-05-16 15:45:14.000 136 33825.95 270.28 17118.31 88888.00 2019-05-16 15:45:15.000 136 33825.98 270.29 17118.30 37911.85 2019-05-16 15:45:16.000 136 33825.97 270.26 17118.32 88888.00 2019-05-16 15:45:17.000 136 33825.97 270.25 17118.31 88888.00 2019-05-16 15:45:18.000 136 33825.97 270.28 17118.31 88888.00 2019-05-16 15:45:19.000 136 33825.97 270.27 17118.32 88888.00 2019-05-16 15:45:20.000 136 33825.95 270.28 17118.32 37911.95 2019-05-16 15:45:21.000 136 33825.98 270.30 17118.33 88888.00 2019-05-16 15:45:22.000 136 33825.99 270.32 17118.36 88888.00 2019-05-16 15:45:23.000 136 33825.95 270.33 17118.35 88888.00 2019-05-16 15:45:24.000 136 33826.00 270.37 17118.36 88888.00 2019-05-16 15:45:25.000 136 33826.02 270.37 17118.38 37911.97 2019-05-16 15:45:26.000 136 33825.99 270.38 17118.38 88888.00 2019-05-16 15:45:27.000 136 33825.99 270.35 17118.33 88888.00 2019-05-16 15:45:28.000 136 33826.02 270.34 17118.29 88888.00 2019-05-16 15:45:29.000 136 33826.05 270.35 17118.29 88888.00 2019-05-16 15:45:30.000 136 33826.05 270.34 17118.30 37912.02 2019-05-16 15:45:31.000 136 33826.08 270.32 17118.28 88888.00 2019-05-16 15:45:32.000 136 33826.01 270.31 17118.26 88888.00 2019-05-16 15:45:33.000 136 33826.01 270.31 17118.28 88888.00 2019-05-16 15:45:34.000 136 33826.05 270.33 17118.30 88888.00 2019-05-16 15:45:35.000 136 33826.07 270.36 17118.31 37912.06 2019-05-16 15:45:36.000 136 33826.05 270.38 17118.30 88888.00 2019-05-16 15:45:37.000 136 33826.08 270.33 17118.30 88888.00 2019-05-16 15:45:38.000 136 33826.10 270.35 17118.29 88888.00 2019-05-16 15:45:39.000 136 33826.11 270.36 17118.31 88888.00 2019-05-16 15:45:40.000 136 33826.08 270.37 17118.31 37912.02 2019-05-16 15:45:41.000 136 33826.08 270.35 17118.38 88888.00 2019-05-16 15:45:42.000 136 33826.10 270.34 17118.38 88888.00 2019-05-16 15:45:43.000 136 33826.10 270.34 17118.33 88888.00 2019-05-16 15:45:44.000 136 33826.16 270.37 17118.36 88888.00 2019-05-16 15:45:45.000 136 33826.15 270.36 17118.39 37912.04 2019-05-16 15:45:46.000 136 33826.14 270.37 17118.39 88888.00 2019-05-16 15:45:47.000 136 33826.08 270.34 17118.38 88888.00 2019-05-16 15:45:48.000 136 33826.09 270.33 17118.32 88888.00 2019-05-16 15:45:49.000 136 33826.11 270.29 17118.33 88888.00 2019-05-16 15:45:50.000 136 33826.09 270.30 17118.33 37912.00 2019-05-16 15:45:51.000 136 33826.12 270.30 17118.33 88888.00 2019-05-16 15:45:52.000 136 33826.08 270.27 17118.35 88888.00 2019-05-16 15:45:53.000 136 33826.07 270.28 17118.29 88888.00 2019-05-16 15:45:54.000 136 33826.06 270.28 17118.28 88888.00 2019-05-16 15:45:55.000 136 33826.03 270.25 17118.26 37911.98 2019-05-16 15:45:56.000 136 33826.03 270.24 17118.24 88888.00 2019-05-16 15:45:57.000 136 33826.05 270.26 17118.24 88888.00 2019-05-16 15:45:58.000 136 33826.06 270.29 17118.25 88888.00 2019-05-16 15:45:59.000 136 33826.03 270.34 17118.28 88888.00 2019-05-16 15:46:00.000 136 33826.02 270.33 17118.25 37912.00 2019-05-16 15:46:01.000 136 33826.02 270.35 17118.27 88888.00 2019-05-16 15:46:02.000 136 33826.00 270.35 17118.26 88888.00 2019-05-16 15:46:03.000 136 33825.96 270.35 17118.25 88888.00 2019-05-16 15:46:04.000 136 33825.94 270.34 17118.25 88888.00 2019-05-16 15:46:05.000 136 33825.94 270.36 17118.31 37911.97 2019-05-16 15:46:06.000 136 33825.90 270.36 17118.29 88888.00 2019-05-16 15:46:07.000 136 33825.90 270.35 17118.30 88888.00 2019-05-16 15:46:08.000 136 33825.90 270.37 17118.32 88888.00 2019-05-16 15:46:09.000 136 33825.87 270.38 17118.30 88888.00 2019-05-16 15:46:10.000 136 33825.87 270.39 17118.32 37911.84 2019-05-16 15:46:11.000 136 33825.83 270.41 17118.33 88888.00 2019-05-16 15:46:12.000 136 33825.79 270.43 17118.32 88888.00 2019-05-16 15:46:13.000 136 33825.76 270.43 17118.31 88888.00 2019-05-16 15:46:14.000 136 33825.77 270.45 17118.31 88888.00 2019-05-16 15:46:15.000 136 33825.78 270.48 17118.33 37911.79 2019-05-16 15:46:16.000 136 33825.79 270.52 17118.33 88888.00 2019-05-16 15:46:17.000 136 33825.71 270.50 17118.31 88888.00 2019-05-16 15:46:18.000 136 33825.68 270.52 17118.30 88888.00 2019-05-16 15:46:19.000 136 33825.65 270.55 17118.35 88888.00 2019-05-16 15:46:20.000 136 33825.65 270.52 17118.35 37911.72 2019-05-16 15:46:21.000 136 33825.67 270.55 17118.36 88888.00 2019-05-16 15:46:22.000 136 33825.60 270.54 17118.38 88888.00 2019-05-16 15:46:23.000 136 33825.61 270.55 17118.41 88888.00 2019-05-16 15:46:24.000 136 33825.58 270.54 17118.40 88888.00 2019-05-16 15:46:25.000 136 33825.59 270.58 17118.42 37911.61 2019-05-16 15:46:26.000 136 33825.49 270.59 17118.43 88888.00 2019-05-16 15:46:27.000 136 33825.53 270.62 17118.42 88888.00 2019-05-16 15:46:28.000 136 33825.57 270.65 17118.44 88888.00 2019-05-16 15:46:29.000 136 33825.54 270.62 17118.47 88888.00 2019-05-16 15:46:30.000 136 33825.52 270.63 17118.48 37911.61 2019-05-16 15:46:31.000 136 33825.53 270.63 17118.47 88888.00 2019-05-16 15:46:32.000 136 33825.47 270.63 17118.45 88888.00 2019-05-16 15:46:33.000 136 33825.44 270.64 17118.46 88888.00 2019-05-16 15:46:34.000 136 33825.43 270.59 17118.44 88888.00 2019-05-16 15:46:35.000 136 33825.46 270.65 17118.40 37911.52 2019-05-16 15:46:36.000 136 33825.42 270.69 17118.46 88888.00 2019-05-16 15:46:37.000 136 33825.39 270.70 17118.39 88888.00 2019-05-16 15:46:38.000 136 33825.40 270.68 17118.41 88888.00 2019-05-16 15:46:39.000 136 33825.38 270.62 17118.45 88888.00 2019-05-16 15:46:40.000 136 33825.36 270.64 17118.42 37911.51 2019-05-16 15:46:41.000 136 33825.36 270.65 17118.47 88888.00 2019-05-16 15:46:42.000 136 33825.34 270.65 17118.44 88888.00 2019-05-16 15:46:43.000 136 33825.33 270.66 17118.42 88888.00 2019-05-16 15:46:44.000 136 33825.34 270.66 17118.43 88888.00 2019-05-16 15:46:45.000 136 33825.33 270.63 17118.44 37911.40 2019-05-16 15:46:46.000 136 33825.33 270.65 17118.49 88888.00 2019-05-16 15:46:47.000 136 33825.33 270.68 17118.49 88888.00 2019-05-16 15:46:48.000 136 33825.29 270.67 17118.46 88888.00 2019-05-16 15:46:49.000 136 33825.30 270.63 17118.46 88888.00 2019-05-16 15:46:50.000 136 33825.31 270.60 17118.44 37911.36 2019-05-16 15:46:51.000 136 33825.37 270.63 17118.43 88888.00 2019-05-16 15:46:52.000 136 33825.41 270.64 17118.43 88888.00 2019-05-16 15:46:53.000 136 33825.42 270.64 17118.43 88888.00 2019-05-16 15:46:54.000 136 33825.37 270.64 17118.40 88888.00 2019-05-16 15:46:55.000 136 33825.35 270.72 17118.35 37911.38 2019-05-16 15:46:56.000 136 33825.38 270.72 17118.36 88888.00 2019-05-16 15:46:57.000 136 33825.40 270.71 17118.36 88888.00 2019-05-16 15:46:58.000 136 33825.43 270.72 17118.33 88888.00 2019-05-16 15:46:59.000 136 33825.47 270.74 17118.35 88888.00 2019-05-16 15:47:00.000 136 33825.45 270.72 17118.35 37911.39 2019-05-16 15:47:01.000 136 33825.45 270.69 17118.32 88888.00 2019-05-16 15:47:02.000 136 33825.42 270.68 17118.32 88888.00 2019-05-16 15:47:03.000 136 33825.41 270.67 17118.33 88888.00 2019-05-16 15:47:04.000 136 33825.41 270.64 17118.33 88888.00 2019-05-16 15:47:05.000 136 33825.47 270.63 17118.36 37911.49 2019-05-16 15:47:06.000 136 33825.48 270.67 17118.39 88888.00 2019-05-16 15:47:07.000 136 33825.49 270.66 17118.41 88888.00 2019-05-16 15:47:08.000 136 33825.49 270.63 17118.39 88888.00 2019-05-16 15:47:09.000 136 33825.45 270.63 17118.41 88888.00 2019-05-16 15:47:10.000 136 33825.46 270.59 17118.43 37911.51 2019-05-16 15:47:11.000 136 33825.44 270.61 17118.41 88888.00 2019-05-16 15:47:12.000 136 33825.44 270.61 17118.42 88888.00 2019-05-16 15:47:13.000 136 33825.47 270.62 17118.40 88888.00 2019-05-16 15:47:14.000 136 33825.53 270.62 17118.43 88888.00 2019-05-16 15:47:15.000 136 33825.50 270.63 17118.40 37911.51 2019-05-16 15:47:16.000 136 33825.51 270.62 17118.36 88888.00 2019-05-16 15:47:17.000 136 33825.55 270.65 17118.37 88888.00 2019-05-16 15:47:18.000 136 33825.50 270.60 17118.39 88888.00 2019-05-16 15:47:19.000 136 33825.50 270.57 17118.42 88888.00 2019-05-16 15:47:20.000 136 33825.49 270.57 17118.36 37911.52 2019-05-16 15:47:21.000 136 33825.52 270.59 17118.38 88888.00 2019-05-16 15:47:22.000 136 33825.50 270.56 17118.37 88888.00 2019-05-16 15:47:23.000 136 33825.46 270.56 17118.36 88888.00 2019-05-16 15:47:24.000 136 33825.49 270.58 17118.38 88888.00 2019-05-16 15:47:25.000 136 33825.49 270.59 17118.41 37911.52 2019-05-16 15:47:26.000 136 33825.48 270.57 17118.41 88888.00 2019-05-16 15:47:27.000 136 33825.49 270.56 17118.42 88888.00 2019-05-16 15:47:28.000 136 33825.52 270.57 17118.38 88888.00 2019-05-16 15:47:29.000 136 33825.53 270.57 17118.37 88888.00 2019-05-16 15:47:30.000 136 33825.49 270.61 17118.39 37911.49 2019-05-16 15:47:31.000 136 33825.49 270.68 17118.39 88888.00 2019-05-16 15:47:32.000 136 33825.48 270.66 17118.38 88888.00 2019-05-16 15:47:33.000 136 33825.46 270.66 17118.41 88888.00 2019-05-16 15:47:34.000 136 33825.46 270.64 17118.42 88888.00 2019-05-16 15:47:35.000 136 33825.47 270.65 17118.43 37911.50 2019-05-16 15:47:36.000 136 33825.49 270.69 17118.41 88888.00 2019-05-16 15:47:37.000 136 33825.53 270.71 17118.42 88888.00 2019-05-16 15:47:38.000 136 33825.51 270.68 17118.46 88888.00 2019-05-16 15:47:39.000 136 33825.46 270.70 17118.44 88888.00 2019-05-16 15:47:40.000 136 33825.46 270.67 17118.45 37911.54 2019-05-16 15:47:41.000 136 33825.47 270.68 17118.45 88888.00 2019-05-16 15:47:42.000 136 33825.45 270.67 17118.45 88888.00 2019-05-16 15:47:43.000 136 33825.48 270.71 17118.47 88888.00 2019-05-16 15:47:44.000 136 33825.49 270.75 17118.44 88888.00 2019-05-16 15:47:45.000 136 33825.46 270.74 17118.44 37911.49 2019-05-16 15:47:46.000 136 33825.48 270.75 17118.43 88888.00 2019-05-16 15:47:47.000 136 33825.47 270.72 17118.43 88888.00 2019-05-16 15:47:48.000 136 33825.45 270.74 17118.47 88888.00 2019-05-16 15:47:49.000 136 33825.45 270.76 17118.51 88888.00 2019-05-16 15:47:50.000 136 33825.41 270.72 17118.46 37911.45 2019-05-16 15:47:51.000 136 33825.40 270.71 17118.44 88888.00 2019-05-16 15:47:52.000 136 33825.38 270.75 17118.43 88888.00 2019-05-16 15:47:53.000 136 33825.39 270.74 17118.47 88888.00 2019-05-16 15:47:54.000 136 33825.36 270.78 17118.47 88888.00 2019-05-16 15:47:55.000 136 33825.34 270.84 17118.40 37911.46 2019-05-16 15:47:56.000 136 33825.36 270.85 17118.39 88888.00 2019-05-16 15:47:57.000 136 33825.38 270.69 17118.42 88888.00 2019-05-16 15:47:58.000 136 33825.40 270.68 17118.42 88888.00 2019-05-16 15:47:59.000 136 33825.40 270.73 17118.45 88888.00 2019-05-16 15:48:00.000 136 33825.39 270.69 17118.45 37911.41 2019-05-16 15:48:01.000 136 33825.39 270.67 17118.40 88888.00 2019-05-16 15:48:02.000 136 33825.35 270.64 17118.36 88888.00 2019-05-16 15:48:03.000 136 33825.36 270.64 17118.37 88888.00 2019-05-16 15:48:04.000 136 33825.38 270.64 17118.36 88888.00 2019-05-16 15:48:05.000 136 33825.39 270.65 17118.40 37911.54 2019-05-16 15:48:06.000 136 33825.38 270.64 17118.38 88888.00 2019-05-16 15:48:07.000 136 33825.36 270.68 17118.37 88888.00 2019-05-16 15:48:08.000 136 33825.33 270.68 17118.40 88888.00 2019-05-16 15:48:09.000 136 33825.38 270.68 17118.40 88888.00 2019-05-16 15:48:10.000 136 33825.42 270.71 17118.37 37911.45 2019-05-16 15:48:11.000 136 33825.42 270.74 17118.44 88888.00 2019-05-16 15:48:12.000 136 33825.42 270.75 17118.44 88888.00 2019-05-16 15:48:13.000 136 33825.41 270.75 17118.37 88888.00 2019-05-16 15:48:14.000 136 33825.44 270.75 17118.40 88888.00 2019-05-16 15:48:15.000 136 33825.39 270.74 17118.40 37911.53 2019-05-16 15:48:16.000 136 33825.34 270.77 17118.40 88888.00 2019-05-16 15:48:17.000 136 33825.36 270.74 17118.41 88888.00 2019-05-16 15:48:18.000 136 33825.34 270.75 17118.43 88888.00 2019-05-16 15:48:19.000 136 33825.39 270.75 17118.42 88888.00 2019-05-16 15:48:20.000 136 33825.38 270.78 17118.41 37911.55 2019-05-16 15:48:21.000 136 33825.40 270.77 17118.44 88888.00 2019-05-16 15:48:22.000 136 33825.38 270.78 17118.45 88888.00 2019-05-16 15:48:23.000 136 33825.37 270.80 17118.45 88888.00 2019-05-16 15:48:24.000 136 33825.37 270.79 17118.43 88888.00 2019-05-16 15:48:25.000 136 33825.34 270.79 17118.44 37911.48 2019-05-16 15:48:26.000 136 33825.32 270.84 17118.42 88888.00 2019-05-16 15:48:27.000 136 33825.31 270.86 17118.40 88888.00 2019-05-16 15:48:28.000 136 33825.34 270.80 17118.37 88888.00 2019-05-16 15:48:29.000 136 33825.34 270.77 17118.40 88888.00 2019-05-16 15:48:30.000 136 33825.33 270.81 17118.41 37911.49 2019-05-16 15:48:31.000 136 33825.34 270.79 17118.43 88888.00 2019-05-16 15:48:32.000 136 33825.32 270.75 17118.41 88888.00 2019-05-16 15:48:33.000 136 33825.33 270.79 17118.42 88888.00 2019-05-16 15:48:34.000 136 33825.30 270.82 17118.43 88888.00 2019-05-16 15:48:35.000 136 33825.31 270.81 17118.39 37911.42 2019-05-16 15:48:36.000 136 33825.32 270.76 17118.36 88888.00 2019-05-16 15:48:37.000 136 33825.29 270.83 17118.43 88888.00 2019-05-16 15:48:38.000 136 33825.28 270.87 17118.41 88888.00 2019-05-16 15:48:39.000 136 33825.35 270.87 17118.44 88888.00 2019-05-16 15:48:40.000 136 33825.35 270.88 17118.43 37911.40 2019-05-16 15:48:41.000 136 33825.32 270.87 17118.44 88888.00 2019-05-16 15:48:42.000 136 33825.29 270.85 17118.45 88888.00 2019-05-16 15:48:43.000 136 33825.29 270.86 17118.44 88888.00 2019-05-16 15:48:44.000 136 33825.29 270.82 17118.44 88888.00 2019-05-16 15:48:45.000 136 33825.26 270.84 17118.43 37911.35 2019-05-16 15:48:46.000 136 33825.24 270.88 17118.38 88888.00 2019-05-16 15:48:47.000 136 33825.26 270.88 17118.41 88888.00 2019-05-16 15:48:48.000 136 33825.26 270.84 17118.43 88888.00 2019-05-16 15:48:49.000 136 33825.25 270.83 17118.45 88888.00 2019-05-16 15:48:50.000 136 33825.26 270.85 17118.45 37911.38 2019-05-16 15:48:51.000 136 33825.30 270.86 17118.45 88888.00 2019-05-16 15:48:52.000 136 33825.29 270.83 17118.44 88888.00 2019-05-16 15:48:53.000 136 33825.32 270.87 17118.42 88888.00 2019-05-16 15:48:54.000 136 33825.34 270.90 17118.45 88888.00 2019-05-16 15:48:55.000 136 33825.32 270.92 17118.43 37911.34 2019-05-16 15:48:56.000 136 33825.29 270.94 17118.45 88888.00 2019-05-16 15:48:57.000 136 33825.31 270.93 17118.46 88888.00 2019-05-16 15:48:58.000 136 33825.25 270.91 17118.45 88888.00 2019-05-16 15:48:59.000 136 33825.21 270.90 17118.45 88888.00 2019-05-16 15:49:00.000 136 33825.23 270.95 17118.46 37911.31 2019-05-16 15:49:01.000 136 33825.27 270.98 17118.45 88888.00 2019-05-16 15:49:02.000 136 33825.28 270.94 17118.45 88888.00 2019-05-16 15:49:03.000 136 33825.25 270.92 17118.44 88888.00 2019-05-16 15:49:04.000 136 33825.22 270.90 17118.41 88888.00 2019-05-16 15:49:05.000 136 33825.21 270.95 17118.45 37911.29 2019-05-16 15:49:06.000 136 33825.19 270.94 17118.42 88888.00 2019-05-16 15:49:07.000 136 33825.22 270.94 17118.38 88888.00 2019-05-16 15:49:08.000 136 33825.20 270.96 17118.41 88888.00 2019-05-16 15:49:09.000 136 33825.14 270.97 17118.43 88888.00 2019-05-16 15:49:10.000 136 33825.15 270.96 17118.40 37911.27 2019-05-16 15:49:11.000 136 33825.15 270.96 17118.39 88888.00 2019-05-16 15:49:12.000 136 33825.15 270.99 17118.43 88888.00 2019-05-16 15:49:13.000 136 33825.16 270.97 17118.43 88888.00 2019-05-16 15:49:14.000 136 33825.13 270.99 17118.43 88888.00 2019-05-16 15:49:15.000 136 33825.15 271.01 17118.45 37911.26 2019-05-16 15:49:16.000 136 33825.14 270.99 17118.47 88888.00 2019-05-16 15:49:17.000 136 33825.13 271.03 17118.41 88888.00 2019-05-16 15:49:18.000 136 33825.10 271.07 17118.40 88888.00 2019-05-16 15:49:19.000 136 33825.12 271.08 17118.42 88888.00 2019-05-16 15:49:20.000 136 33825.12 271.05 17118.44 37911.21 2019-05-16 15:49:21.000 136 33825.13 271.05 17118.46 88888.00 2019-05-16 15:49:22.000 136 33825.13 271.03 17118.43 88888.00 2019-05-16 15:49:23.000 136 33825.14 271.03 17118.41 88888.00 2019-05-16 15:49:24.000 136 33825.15 271.05 17118.38 88888.00 2019-05-16 15:49:25.000 136 33825.15 271.08 17118.44 37911.24 2019-05-16 15:49:26.000 136 33825.17 271.07 17118.45 88888.00 2019-05-16 15:49:27.000 136 33825.12 271.04 17118.42 88888.00 2019-05-16 15:49:28.000 136 33825.09 271.07 17118.42 88888.00 2019-05-16 15:49:29.000 136 33825.10 271.08 17118.39 88888.00 2019-05-16 15:49:30.000 136 33825.12 271.10 17118.44 37911.24 2019-05-16 15:49:31.000 136 33825.14 271.12 17118.40 88888.00 2019-05-16 15:49:32.000 136 33825.16 271.12 17118.38 88888.00 2019-05-16 15:49:33.000 136 33825.16 271.16 17118.40 88888.00 2019-05-16 15:49:34.000 136 33825.17 271.19 17118.40 88888.00 2019-05-16 15:49:35.000 136 33825.14 271.21 17118.40 37911.21 2019-05-16 15:49:36.000 136 33825.14 271.25 17118.40 88888.00 2019-05-16 15:49:37.000 136 33825.12 271.24 17118.42 88888.00 2019-05-16 15:49:38.000 136 33825.10 271.23 17118.43 88888.00 2019-05-16 15:49:39.000 136 33825.11 271.24 17118.45 88888.00 2019-05-16 15:49:40.000 136 33825.10 271.25 17118.48 37911.23 2019-05-16 15:49:41.000 136 33825.11 271.22 17118.45 88888.00 2019-05-16 15:49:42.000 136 33825.11 271.20 17118.46 88888.00 2019-05-16 15:49:43.000 136 33825.09 271.22 17118.44 88888.00 2019-05-16 15:49:44.000 136 33825.05 271.20 17118.41 88888.00 2019-05-16 15:49:45.000 136 33825.03 271.16 17118.42 37911.26 2019-05-16 15:49:46.000 136 33825.07 271.15 17118.45 88888.00 2019-05-16 15:49:47.000 136 33825.05 271.12 17118.44 88888.00 2019-05-16 15:49:48.000 136 33825.06 271.18 17118.45 88888.00 2019-05-16 15:49:49.000 136 33825.07 271.24 17118.43 88888.00 2019-05-16 15:49:50.000 136 33825.07 271.25 17118.43 37911.21 2019-05-16 15:49:51.000 136 33825.08 271.23 17118.46 88888.00 2019-05-16 15:49:52.000 136 33825.07 271.23 17118.44 88888.00 2019-05-16 15:49:53.000 136 33825.05 271.20 17118.45 88888.00 2019-05-16 15:49:54.000 136 33825.05 271.22 17118.44 88888.00 2019-05-16 15:49:55.000 136 33825.09 271.25 17118.44 37911.19 2019-05-16 15:49:56.000 136 33825.07 271.24 17118.44 88888.00 2019-05-16 15:49:57.000 136 33825.05 271.23 17118.41 88888.00 2019-05-16 15:49:58.000 136 33825.05 271.22 17118.42 88888.00 2019-05-16 15:49:59.000 136 33825.05 271.20 17118.45 88888.00 2019-05-16 15:50:00.000 136 33825.08 271.22 17118.41 37911.26 2019-05-16 15:50:01.000 136 33825.05 271.21 17118.43 88888.00 2019-05-16 15:50:02.000 136 33825.03 271.19 17118.43 88888.00 2019-05-16 15:50:03.000 136 33825.01 271.23 17118.44 88888.00 2019-05-16 15:50:04.000 136 33825.02 271.26 17118.45 88888.00 2019-05-16 15:50:05.000 136 33825.05 271.26 17118.47 37911.21 2019-05-16 15:50:06.000 136 33825.04 271.26 17118.47 88888.00 2019-05-16 15:50:07.000 136 33825.00 271.28 17118.45 88888.00 2019-05-16 15:50:08.000 136 33825.02 271.28 17118.44 88888.00 2019-05-16 15:50:09.000 136 33825.04 271.30 17118.40 88888.00 2019-05-16 15:50:10.000 136 33825.03 271.26 17118.40 37911.10 2019-05-16 15:50:11.000 136 33825.05 271.26 17118.37 88888.00 2019-05-16 15:50:12.000 136 33825.05 271.29 17118.38 88888.00 2019-05-16 15:50:13.000 136 33825.02 271.29 17118.38 88888.00 2019-05-16 15:50:14.000 136 33825.01 271.29 17118.39 88888.00 2019-05-16 15:50:15.000 136 33825.02 271.28 17118.43 37911.14 2019-05-16 15:50:16.000 136 33825.01 271.27 17118.45 88888.00 2019-05-16 15:50:17.000 136 33825.00 271.31 17118.44 88888.00 2019-05-16 15:50:18.000 136 33825.00 271.31 17118.44 88888.00 2019-05-16 15:50:19.000 136 33825.02 271.32 17118.45 88888.00 2019-05-16 15:50:20.000 136 33825.04 271.33 17118.45 37911.16 2019-05-16 15:50:21.000 136 33825.04 271.33 17118.45 88888.00 2019-05-16 15:50:22.000 136 33825.02 271.34 17118.45 88888.00 2019-05-16 15:50:23.000 136 33825.04 271.34 17118.47 88888.00 2019-05-16 15:50:24.000 136 33825.04 271.36 17118.46 88888.00 2019-05-16 15:50:25.000 136 33825.01 271.37 17118.45 37911.09 2019-05-16 15:50:26.000 136 33824.99 271.35 17118.45 88888.00 2019-05-16 15:50:27.000 136 33825.03 271.34 17118.45 88888.00 2019-05-16 15:50:28.000 136 33825.00 271.32 17118.44 88888.00 2019-05-16 15:50:29.000 136 33825.01 271.31 17118.42 88888.00 2019-05-16 15:50:30.000 136 33824.99 271.31 17118.43 37911.06 2019-05-16 15:50:31.000 136 33824.97 271.29 17118.41 88888.00 2019-05-16 15:50:32.000 136 33824.98 271.27 17118.44 88888.00 2019-05-16 15:50:33.000 136 33824.98 271.30 17118.49 88888.00 2019-05-16 15:50:34.000 136 33824.98 271.30 17118.47 88888.00 2019-05-16 15:50:35.000 136 33825.00 271.31 17118.46 37911.13 2019-05-16 15:50:36.000 136 33825.00 271.33 17118.42 88888.00 2019-05-16 15:50:37.000 136 33824.98 271.35 17118.39 88888.00 2019-05-16 15:50:38.000 136 33824.96 271.36 17118.40 88888.00 2019-05-16 15:50:39.000 136 33824.92 271.36 17118.43 88888.00 2019-05-16 15:50:40.000 136 33824.92 271.40 17118.43 37911.06 2019-05-16 15:50:41.000 136 33824.93 271.45 17118.41 88888.00 2019-05-16 15:50:42.000 136 33824.93 271.40 17118.38 88888.00 2019-05-16 15:50:43.000 136 33824.91 271.39 17118.40 88888.00 2019-05-16 15:50:44.000 136 33824.93 271.39 17118.44 88888.00 2019-05-16 15:50:45.000 136 33824.92 271.40 17118.46 37911.18 2019-05-16 15:50:46.000 136 33824.88 271.41 17118.41 88888.00 2019-05-16 15:50:47.000 136 33824.91 271.48 17118.43 88888.00 2019-05-16 15:50:48.000 136 33824.92 271.45 17118.44 88888.00 2019-05-16 15:50:49.000 136 33824.94 271.46 17118.42 88888.00 2019-05-16 15:50:50.000 136 33824.93 271.49 17118.45 37911.13 2019-05-16 15:50:51.000 136 33824.92 271.47 17118.47 88888.00 2019-05-16 15:50:52.000 136 33824.91 271.46 17118.45 88888.00 2019-05-16 15:50:53.000 136 33824.91 271.47 17118.47 88888.00 2019-05-16 15:50:54.000 136 33824.90 271.47 17118.47 88888.00 2019-05-16 15:50:55.000 136 33824.94 271.53 17118.41 37911.13 2019-05-16 15:50:56.000 136 33824.99 271.50 17118.46 88888.00 2019-05-16 15:50:57.000 136 33824.97 271.50 17118.45 88888.00 2019-05-16 15:50:58.000 136 33824.96 271.51 17118.45 88888.00 2019-05-16 15:50:59.000 136 33824.92 271.47 17118.45 88888.00 2019-05-16 15:51:00.000 136 33824.88 271.48 17118.40 37911.12 2019-05-16 15:51:01.000 136 33824.89 271.49 17118.37 88888.00 2019-05-16 15:51:02.000 136 33824.87 271.53 17118.35 88888.00 2019-05-16 15:51:03.000 136 33824.89 271.55 17118.38 88888.00 2019-05-16 15:51:04.000 136 33824.88 271.51 17118.43 88888.00 2019-05-16 15:51:05.000 136 33824.95 271.53 17118.41 37911.06 2019-05-16 15:51:06.000 136 33824.97 271.53 17118.40 88888.00 2019-05-16 15:51:07.000 136 33825.00 271.56 17118.41 88888.00 2019-05-16 15:51:08.000 136 33824.97 271.53 17118.39 88888.00 2019-05-16 15:51:09.000 136 33824.94 271.57 17118.44 88888.00 2019-05-16 15:51:10.000 136 33824.93 271.57 17118.42 37911.07 2019-05-16 15:51:11.000 136 33824.94 271.57 17118.39 88888.00 2019-05-16 15:51:12.000 136 33824.93 271.58 17118.41 88888.00 2019-05-16 15:51:13.000 136 33824.94 271.56 17118.42 88888.00 2019-05-16 15:51:14.000 136 33824.97 271.56 17118.41 88888.00 2019-05-16 15:51:15.000 136 33824.96 271.55 17118.43 37911.00 2019-05-16 15:51:16.000 136 33824.96 271.54 17118.44 88888.00 2019-05-16 15:51:17.000 136 33824.94 271.53 17118.43 88888.00 2019-05-16 15:51:18.000 136 33824.93 271.52 17118.40 88888.00 2019-05-16 15:51:19.000 136 33824.92 271.51 17118.43 88888.00 2019-05-16 15:51:20.000 136 33824.91 271.50 17118.47 37911.02 2019-05-16 15:51:21.000 136 33824.88 271.54 17118.48 88888.00 2019-05-16 15:51:22.000 136 33824.89 271.55 17118.46 88888.00 2019-05-16 15:51:23.000 136 33824.91 271.56 17118.46 88888.00 2019-05-16 15:51:24.000 136 33824.90 271.55 17118.44 88888.00 2019-05-16 15:51:25.000 136 33824.87 271.56 17118.44 37910.97 2019-05-16 15:51:26.000 136 33824.87 271.53 17118.45 88888.00 2019-05-16 15:51:27.000 136 33824.88 271.55 17118.44 88888.00 2019-05-16 15:51:28.000 136 33824.89 271.56 17118.42 88888.00 2019-05-16 15:51:29.000 136 33824.86 271.52 17118.42 88888.00 2019-05-16 15:51:30.000 136 33824.87 271.54 17118.44 37911.02 2019-05-16 15:51:31.000 136 33824.90 271.59 17118.46 88888.00 2019-05-16 15:51:32.000 136 33824.93 271.62 17118.49 88888.00 2019-05-16 15:51:33.000 136 33824.89 271.62 17118.45 88888.00 2019-05-16 15:51:34.000 136 33824.83 271.65 17118.43 88888.00 2019-05-16 15:51:35.000 136 33824.83 271.63 17118.43 37911.01 2019-05-16 15:51:36.000 136 33824.86 271.60 17118.39 88888.00 2019-05-16 15:51:37.000 136 33824.87 271.61 17118.42 88888.00 2019-05-16 15:51:38.000 136 33824.84 271.60 17118.42 88888.00 2019-05-16 15:51:39.000 136 33824.86 271.60 17118.42 88888.00 2019-05-16 15:51:40.000 136 33824.89 271.60 17118.43 37911.06 2019-05-16 15:51:41.000 136 33824.92 271.63 17118.43 88888.00 2019-05-16 15:51:42.000 136 33824.91 271.61 17118.42 88888.00 2019-05-16 15:51:43.000 136 33824.93 271.62 17118.38 88888.00 2019-05-16 15:51:44.000 136 33824.92 271.65 17118.41 88888.00 2019-05-16 15:51:45.000 136 33824.89 271.62 17118.43 37911.00 2019-05-16 15:51:46.000 136 33824.90 271.62 17118.44 88888.00 2019-05-16 15:51:47.000 136 33824.87 271.64 17118.44 88888.00 2019-05-16 15:51:48.000 136 33824.87 271.66 17118.45 88888.00 2019-05-16 15:51:49.000 136 33824.83 271.61 17118.46 88888.00 2019-05-16 15:51:50.000 136 33824.83 271.63 17118.46 37910.95 2019-05-16 15:51:51.000 136 33824.83 271.62 17118.49 88888.00 2019-05-16 15:51:52.000 136 33824.86 271.59 17118.47 88888.00 2019-05-16 15:51:53.000 136 33824.83 271.59 17118.46 88888.00 2019-05-16 15:51:54.000 136 33824.82 271.57 17118.48 88888.00 2019-05-16 15:51:55.000 136 33824.83 271.56 17118.50 37910.92 2019-05-16 15:51:56.000 136 33824.81 271.59 17118.52 88888.00 2019-05-16 15:51:57.000 136 33824.78 271.61 17118.53 88888.00 2019-05-16 15:51:58.000 136 33824.75 271.59 17118.53 88888.00 2019-05-16 15:51:59.000 136 33824.77 271.56 17118.54 88888.00 2019-05-16 15:52:00.000 136 33824.81 271.59 17118.53 37911.02 2019-05-16 15:52:01.000 136 33824.80 271.62 17118.53 88888.00 2019-05-16 15:52:02.000 136 33824.84 271.59 17118.50 88888.00 2019-05-16 15:52:03.000 136 33824.83 271.60 17118.47 88888.00 2019-05-16 15:52:04.000 136 33824.78 271.58 17118.47 88888.00 2019-05-16 15:52:05.000 136 33824.79 271.57 17118.49 37910.91 2019-05-16 15:52:06.000 136 33824.81 271.61 17118.49 88888.00 2019-05-16 15:52:07.000 136 33824.80 271.58 17118.43 88888.00 2019-05-16 15:52:08.000 136 33824.78 271.55 17118.44 88888.00 2019-05-16 15:52:09.000 136 33824.77 271.58 17118.48 88888.00 2019-05-16 15:52:10.000 136 33824.76 271.59 17118.46 37910.92 2019-05-16 15:52:11.000 136 33824.76 271.61 17118.49 88888.00 2019-05-16 15:52:12.000 136 33824.73 271.62 17118.50 88888.00 2019-05-16 15:52:13.000 136 33824.71 271.62 17118.46 88888.00 2019-05-16 15:52:14.000 136 33824.71 271.62 17118.44 88888.00 2019-05-16 15:52:15.000 136 33824.73 271.66 17118.44 37910.83 2019-05-16 15:52:16.000 136 33824.73 271.68 17118.46 88888.00 2019-05-16 15:52:17.000 136 33824.71 271.65 17118.50 88888.00 2019-05-16 15:52:18.000 136 33824.73 271.67 17118.53 88888.00 2019-05-16 15:52:19.000 136 33824.77 271.66 17118.52 88888.00 2019-05-16 15:52:20.000 136 33824.72 271.64 17118.51 37910.86 2019-05-16 15:52:21.000 136 33824.70 271.63 17118.53 88888.00 2019-05-16 15:52:22.000 136 33824.70 271.60 17118.56 88888.00 2019-05-16 15:52:23.000 136 33824.75 271.62 17118.54 88888.00 2019-05-16 15:52:24.000 136 33824.77 271.66 17118.58 88888.00 2019-05-16 15:52:25.000 136 33824.76 271.68 17118.56 37910.96 2019-05-16 15:52:26.000 136 33824.72 271.65 17118.59 88888.00 2019-05-16 15:52:27.000 136 33824.73 271.62 17118.56 88888.00 2019-05-16 15:52:28.000 136 33824.70 271.62 17118.53 88888.00 2019-05-16 15:52:29.000 136 33824.70 271.61 17118.52 88888.00 2019-05-16 15:52:30.000 136 33824.71 271.63 17118.50 37910.97 2019-05-16 15:52:31.000 136 33824.71 271.64 17118.54 88888.00 2019-05-16 15:52:32.000 136 33824.70 271.64 17118.54 88888.00 2019-05-16 15:52:33.000 136 33824.68 271.64 17118.56 88888.00 2019-05-16 15:52:34.000 136 33824.70 271.66 17118.58 88888.00 2019-05-16 15:52:35.000 136 33824.70 271.65 17118.55 37910.87 2019-05-16 15:52:36.000 136 33824.73 271.71 17118.51 88888.00 2019-05-16 15:52:37.000 136 33824.76 271.67 17118.51 88888.00 2019-05-16 15:52:38.000 136 33824.77 271.63 17118.54 88888.00 2019-05-16 15:52:39.000 136 33824.75 271.61 17118.54 88888.00 2019-05-16 15:52:40.000 136 33824.77 271.65 17118.53 37910.87 2019-05-16 15:52:41.000 136 33824.83 271.64 17118.52 88888.00 2019-05-16 15:52:42.000 136 33824.79 271.65 17118.54 88888.00 2019-05-16 15:52:43.000 136 33824.79 271.64 17118.57 88888.00 2019-05-16 15:52:44.000 136 33824.78 271.62 17118.54 88888.00 2019-05-16 15:52:45.000 136 33824.76 271.63 17118.52 37910.86 2019-05-16 15:52:46.000 136 33824.74 271.65 17118.53 88888.00 2019-05-16 15:52:47.000 136 33824.76 271.62 17118.52 88888.00 2019-05-16 15:52:48.000 136 33824.73 271.61 17118.51 88888.00 2019-05-16 15:52:49.000 136 33824.76 271.60 17118.52 88888.00 2019-05-16 15:52:50.000 136 33824.74 271.62 17118.51 37910.92 2019-05-16 15:52:51.000 136 33824.72 271.61 17118.52 88888.00 2019-05-16 15:52:52.000 136 33824.73 271.59 17118.55 88888.00 2019-05-16 15:52:53.000 136 33824.74 271.63 17118.54 88888.00 2019-05-16 15:52:54.000 136 33824.74 271.64 17118.55 88888.00 2019-05-16 15:52:55.000 136 33824.74 271.65 17118.53 37910.91 2019-05-16 15:52:56.000 136 33824.76 271.63 17118.47 88888.00 2019-05-16 15:52:57.000 136 33824.77 271.62 17118.48 88888.00 2019-05-16 15:52:58.000 136 33824.72 271.60 17118.49 88888.00 2019-05-16 15:52:59.000 136 33824.72 271.63 17118.50 88888.00 2019-05-16 15:53:00.000 136 33824.72 271.67 17118.48 37910.84 2019-05-16 15:53:01.000 136 33824.74 271.70 17118.51 88888.00 2019-05-16 15:53:02.000 136 33824.75 271.68 17118.55 88888.00 2019-05-16 15:53:03.000 136 33824.74 271.68 17118.59 88888.00 2019-05-16 15:53:04.000 136 33824.72 271.71 17118.54 88888.00 2019-05-16 15:53:05.000 136 33824.70 271.67 17118.48 37910.77 2019-05-16 15:53:06.000 136 33824.70 271.66 17118.52 88888.00 2019-05-16 15:53:07.000 136 33824.67 271.69 17118.52 88888.00 2019-05-16 15:53:08.000 136 33824.70 271.66 17118.53 88888.00 2019-05-16 15:53:09.000 136 33824.70 271.66 17118.56 88888.00 2019-05-16 15:53:10.000 136 33824.68 271.70 17118.56 37910.85 2019-05-16 15:53:11.000 136 33824.69 271.67 17118.53 88888.00 2019-05-16 15:53:12.000 136 33824.67 271.65 17118.51 88888.00 2019-05-16 15:53:13.000 136 33824.63 271.65 17118.51 88888.00 2019-05-16 15:53:14.000 136 33824.62 271.63 17118.51 88888.00 2019-05-16 15:53:15.000 136 33824.65 271.65 17118.53 37910.90 2019-05-16 15:53:16.000 136 33824.57 271.64 17118.56 88888.00 2019-05-16 15:53:17.000 136 33824.56 271.68 17118.60 88888.00 2019-05-16 15:53:18.000 136 33824.56 271.67 17118.54 88888.00 2019-05-16 15:53:19.000 136 33824.54 271.68 17118.51 88888.00 2019-05-16 15:53:20.000 136 33824.55 271.71 17118.53 37910.76 2019-05-16 15:53:21.000 136 33824.55 271.71 17118.52 88888.00 2019-05-16 15:53:22.000 136 33824.53 271.72 17118.50 88888.00 2019-05-16 15:53:23.000 136 33824.52 271.73 17118.50 88888.00 2019-05-16 15:53:24.000 136 33824.51 271.73 17118.52 88888.00 2019-05-16 15:53:25.000 136 33824.53 271.76 17118.51 37910.75 2019-05-16 15:53:26.000 136 33824.55 271.74 17118.49 88888.00 2019-05-16 15:53:27.000 136 33824.55 271.76 17118.50 88888.00 2019-05-16 15:53:28.000 136 33824.57 271.78 17118.51 88888.00 2019-05-16 15:53:29.000 136 33824.57 271.82 17118.57 88888.00 2019-05-16 15:53:30.000 136 33824.54 271.89 17118.54 37910.64 2019-05-16 15:53:31.000 136 33824.53 271.89 17118.52 88888.00 2019-05-16 15:53:32.000 136 33824.50 271.87 17118.53 88888.00 2019-05-16 15:53:33.000 136 33824.51 271.85 17118.52 88888.00 2019-05-16 15:53:34.000 136 33824.47 271.83 17118.53 88888.00 2019-05-16 15:53:35.000 136 33824.46 271.86 17118.54 37910.59 2019-05-16 15:53:36.000 136 33824.49 271.87 17118.54 88888.00 2019-05-16 15:53:37.000 136 33824.48 271.81 17118.55 88888.00 2019-05-16 15:53:38.000 136 33824.46 271.81 17118.58 88888.00 2019-05-16 15:53:39.000 136 33824.45 271.79 17118.56 88888.00 2019-05-16 15:53:40.000 136 33824.45 271.79 17118.54 37910.65 2019-05-16 15:53:41.000 136 33824.42 271.77 17118.51 88888.00 2019-05-16 15:53:42.000 136 33824.43 271.77 17118.53 88888.00 2019-05-16 15:53:43.000 136 33824.47 271.81 17118.50 88888.00 2019-05-16 15:53:44.000 136 33824.45 271.83 17118.53 88888.00 2019-05-16 15:53:45.000 136 33824.42 271.82 17118.57 37910.62 2019-05-16 15:53:46.000 136 33824.38 271.80 17118.55 88888.00 2019-05-16 15:53:47.000 136 33824.35 271.80 17118.53 88888.00 2019-05-16 15:53:48.000 136 33824.36 271.85 17118.56 88888.00 2019-05-16 15:53:49.000 136 33824.35 271.86 17118.56 88888.00 2019-05-16 15:53:50.000 136 33824.31 271.87 17118.54 37910.50 2019-05-16 15:53:51.000 136 33824.34 271.94 17118.57 88888.00 2019-05-16 15:53:52.000 136 33824.33 271.90 17118.56 88888.00 2019-05-16 15:53:53.000 136 33824.31 271.89 17118.55 88888.00 2019-05-16 15:53:54.000 136 33824.27 271.87 17118.53 88888.00 2019-05-16 15:53:55.000 136 33824.27 271.86 17118.53 37910.53 2019-05-16 15:53:56.000 136 33824.23 271.91 17118.57 88888.00 2019-05-16 15:53:57.000 136 33824.22 271.92 17118.51 88888.00 2019-05-16 15:53:58.000 136 33824.23 271.93 17118.48 88888.00 2019-05-16 15:53:59.000 136 33824.25 272.00 17118.49 88888.00 2019-05-16 15:54:00.000 136 33824.25 271.95 17118.50 37910.47 2019-05-16 15:54:01.000 136 33824.23 271.91 17118.48 88888.00 2019-05-16 15:54:02.000 136 33824.24 271.92 17118.49 88888.00 2019-05-16 15:54:03.000 136 33824.21 271.92 17118.49 88888.00 2019-05-16 15:54:04.000 136 33824.22 271.94 17118.49 88888.00 2019-05-16 15:54:05.000 136 33824.24 271.95 17118.51 37910.38 2019-05-16 15:54:06.000 136 33824.24 271.94 17118.53 88888.00 2019-05-16 15:54:07.000 136 33824.23 271.97 17118.50 88888.00 2019-05-16 15:54:08.000 136 33824.19 271.97 17118.50 88888.00 2019-05-16 15:54:09.000 136 33824.21 271.98 17118.43 88888.00 2019-05-16 15:54:10.000 136 33824.23 272.01 17118.44 37910.42 2019-05-16 15:54:11.000 136 33824.19 272.01 17118.48 88888.00 2019-05-16 15:54:12.000 136 33824.18 272.00 17118.47 88888.00 2019-05-16 15:54:13.000 136 33824.23 271.99 17118.46 88888.00 2019-05-16 15:54:14.000 136 33824.21 271.96 17118.45 88888.00 2019-05-16 15:54:15.000 136 33824.19 271.96 17118.46 37910.35 2019-05-16 15:54:16.000 136 33824.16 272.00 17118.45 88888.00 2019-05-16 15:54:17.000 136 33824.14 271.98 17118.48 88888.00 2019-05-16 15:54:18.000 136 33824.14 271.99 17118.49 88888.00 2019-05-16 15:54:19.000 136 33824.18 271.96 17118.49 88888.00 2019-05-16 15:54:20.000 136 33824.13 271.98 17118.49 37910.36 2019-05-16 15:54:21.000 136 33824.14 272.00 17118.48 88888.00 2019-05-16 15:54:22.000 136 33824.16 272.05 17118.48 88888.00 2019-05-16 15:54:23.000 136 33824.18 272.03 17118.52 88888.00 2019-05-16 15:54:24.000 136 33824.20 272.02 17118.50 88888.00 2019-05-16 15:54:25.000 136 33824.17 272.02 17118.45 37910.33 2019-05-16 15:54:26.000 136 33824.16 272.00 17118.44 88888.00 2019-05-16 15:54:27.000 136 33824.14 272.02 17118.45 88888.00 2019-05-16 15:54:28.000 136 33824.15 272.02 17118.48 88888.00 2019-05-16 15:54:29.000 136 33824.14 271.99 17118.49 88888.00 2019-05-16 15:54:30.000 136 33824.18 272.00 17118.50 37910.35 2019-05-16 15:54:31.000 136 33824.19 272.02 17118.49 88888.00 2019-05-16 15:54:32.000 136 33824.13 272.03 17118.50 88888.00 2019-05-16 15:54:33.000 136 33824.14 272.04 17118.54 88888.00 2019-05-16 15:54:34.000 136 33824.12 272.04 17118.56 88888.00 2019-05-16 15:54:35.000 136 33824.08 272.05 17118.55 37910.34 2019-05-16 15:54:36.000 136 33824.10 272.02 17118.60 88888.00 2019-05-16 15:54:37.000 136 33824.11 272.04 17118.61 88888.00 2019-05-16 15:54:38.000 136 33824.12 272.11 17118.61 88888.00 2019-05-16 15:54:39.000 136 33824.15 272.12 17118.61 88888.00 2019-05-16 15:54:40.000 136 33824.16 272.12 17118.61 37910.30 2019-05-16 15:54:41.000 136 33824.16 272.10 17118.60 88888.00 2019-05-16 15:54:42.000 136 33824.14 272.12 17118.61 88888.00 2019-05-16 15:54:43.000 136 33824.11 272.09 17118.62 88888.00 2019-05-16 15:54:44.000 136 33824.09 272.05 17118.60 88888.00 2019-05-16 15:54:45.000 136 33824.09 272.01 17118.60 37910.27 2019-05-16 15:54:46.000 136 33824.12 272.06 17118.54 88888.00 2019-05-16 15:54:47.000 136 33824.13 272.07 17118.53 88888.00 2019-05-16 15:54:48.000 136 33824.11 272.06 17118.54 88888.00 2019-05-16 15:54:49.000 136 33824.13 272.11 17118.59 88888.00 2019-05-16 15:54:50.000 136 33824.13 272.10 17118.55 37910.35 2019-05-16 15:54:51.000 136 33824.09 272.07 17118.54 88888.00 2019-05-16 15:54:52.000 136 33824.05 272.02 17118.52 88888.00 2019-05-16 15:54:53.000 136 33824.04 272.05 17118.52 88888.00 2019-05-16 15:54:54.000 136 33824.02 272.10 17118.54 88888.00 2019-05-16 15:54:55.000 136 33824.03 272.10 17118.55 37910.32 2019-05-16 15:54:56.000 136 33824.03 272.11 17118.53 88888.00 2019-05-16 15:54:57.000 136 33824.02 272.13 17118.50 88888.00 2019-05-16 15:54:58.000 136 33824.01 272.16 17118.49 88888.00 2019-05-16 15:54:59.000 136 33824.03 272.16 17118.50 88888.00 2019-05-16 15:55:00.000 136 33824.02 272.18 17118.51 37910.30 2019-05-16 15:55:01.000 136 33824.05 272.18 17118.55 88888.00 2019-05-16 15:55:02.000 136 33824.10 272.18 17118.52 88888.00 2019-05-16 15:55:03.000 136 33824.11 272.21 17118.53 88888.00 2019-05-16 15:55:04.000 136 33824.06 272.24 17118.55 88888.00 2019-05-16 15:55:05.000 136 33824.07 272.26 17118.54 37910.29 2019-05-16 15:55:06.000 136 33824.04 272.23 17118.55 88888.00 2019-05-16 15:55:07.000 136 33824.07 272.28 17118.56 88888.00 2019-05-16 15:55:08.000 136 33824.08 272.34 17118.53 88888.00 2019-05-16 15:55:09.000 136 33824.05 272.36 17118.52 88888.00 2019-05-16 15:55:10.000 136 33824.09 272.38 17118.55 37910.30 2019-05-16 15:55:11.000 136 33824.07 272.39 17118.54 88888.00 2019-05-16 15:55:12.000 136 33824.11 272.39 17118.51 88888.00 2019-05-16 15:55:13.000 136 33824.12 272.40 17118.51 88888.00 2019-05-16 15:55:14.000 136 33824.09 272.35 17118.50 88888.00 2019-05-16 15:55:15.000 136 33824.08 272.40 17118.49 37910.32 2019-05-16 15:55:16.000 136 33824.09 272.40 17118.50 88888.00 2019-05-16 15:55:17.000 136 33824.10 272.39 17118.49 88888.00 2019-05-16 15:55:18.000 136 33824.10 272.43 17118.49 88888.00 2019-05-16 15:55:19.000 136 33824.08 272.41 17118.50 88888.00 2019-05-16 15:55:20.000 136 33824.07 272.43 17118.48 37910.31 2019-05-16 15:55:21.000 136 33824.06 272.43 17118.43 88888.00 2019-05-16 15:55:22.000 136 33824.08 272.43 17118.42 88888.00 2019-05-16 15:55:23.000 136 33824.05 272.46 17118.41 88888.00 2019-05-16 15:55:24.000 136 33824.04 272.49 17118.41 88888.00 2019-05-16 15:55:25.000 136 33824.07 272.48 17118.45 37910.35 2019-05-16 15:55:26.000 136 33824.07 272.53 17118.40 88888.00 2019-05-16 15:55:27.000 136 33824.08 272.53 17118.41 88888.00 2019-05-16 15:55:28.000 136 33824.07 272.53 17118.46 88888.00 2019-05-16 15:55:29.000 136 33824.10 272.52 17118.45 88888.00 2019-05-16 15:55:30.000 136 33824.14 272.53 17118.44 37910.33 2019-05-16 15:55:31.000 136 33824.13 272.58 17118.42 88888.00 2019-05-16 15:55:32.000 136 33824.10 272.59 17118.46 88888.00 2019-05-16 15:55:33.000 136 33824.06 272.56 17118.45 88888.00 2019-05-16 15:55:34.000 136 33824.07 272.61 17118.47 88888.00 2019-05-16 15:55:35.000 136 33824.11 272.65 17118.45 37910.40 2019-05-16 15:55:36.000 136 33824.15 272.63 17118.42 88888.00 2019-05-16 15:55:37.000 136 33824.13 272.63 17118.43 88888.00 2019-05-16 15:55:38.000 136 33824.11 272.63 17118.41 88888.00 2019-05-16 15:55:39.000 136 33824.10 272.62 17118.42 88888.00 2019-05-16 15:55:40.000 136 33824.12 272.62 17118.44 37910.38 2019-05-16 15:55:41.000 136 33824.13 272.58 17118.44 88888.00 2019-05-16 15:55:42.000 136 33824.12 272.57 17118.40 88888.00 2019-05-16 15:55:43.000 136 33824.08 272.54 17118.43 88888.00 2019-05-16 15:55:44.000 136 33824.10 272.54 17118.41 88888.00 2019-05-16 15:55:45.000 136 33824.13 272.60 17118.41 37910.41 2019-05-16 15:55:46.000 136 33824.11 272.60 17118.42 88888.00 2019-05-16 15:55:47.000 136 33824.11 272.59 17118.43 88888.00 2019-05-16 15:55:48.000 136 33824.10 272.60 17118.40 88888.00 2019-05-16 15:55:49.000 136 33824.12 272.63 17118.40 88888.00 2019-05-16 15:55:50.000 136 33824.17 272.61 17118.47 37910.39 2019-05-16 15:55:51.000 136 33824.16 272.62 17118.49 88888.00 2019-05-16 15:55:52.000 136 33824.23 272.62 17118.46 88888.00 2019-05-16 15:55:53.000 136 33824.22 272.61 17118.51 88888.00 2019-05-16 15:55:54.000 136 33824.23 272.57 17118.46 88888.00 2019-05-16 15:55:55.000 136 33824.22 272.61 17118.48 37910.47 2019-05-16 15:55:56.000 136 33824.25 272.60 17118.53 88888.00 2019-05-16 15:55:57.000 136 33824.27 272.60 17118.51 88888.00 2019-05-16 15:55:58.000 136 33824.29 272.60 17118.52 88888.00 2019-05-16 15:55:59.000 136 33824.34 272.59 17118.53 88888.00 2019-05-16 15:56:00.000 136 33824.33 272.57 17118.49 37910.47 2019-05-16 15:56:01.000 136 33824.35 272.62 17118.48 88888.00 2019-05-16 15:56:02.000 136 33824.32 272.58 17118.46 88888.00 2019-05-16 15:56:03.000 136 33824.36 272.48 17118.49 88888.00 2019-05-16 15:56:04.000 136 33824.38 272.42 17118.47 88888.00 2019-05-16 15:56:05.000 136 33824.36 272.43 17118.43 37910.52 2019-05-16 15:56:06.000 136 33824.39 272.44 17118.42 88888.00 2019-05-16 15:56:07.000 136 33824.40 272.48 17118.46 88888.00 2019-05-16 15:56:08.000 136 33824.41 272.45 17118.45 88888.00 2019-05-16 15:56:09.000 136 33824.43 272.46 17118.38 88888.00 2019-05-16 15:56:10.000 136 33824.47 272.44 17118.38 37910.68 2019-05-16 15:56:11.000 136 33824.46 272.42 17118.43 88888.00 2019-05-16 15:56:12.000 136 33824.50 272.43 17118.45 88888.00 2019-05-16 15:56:13.000 136 33824.53 272.45 17118.43 88888.00 2019-05-16 15:56:14.000 136 33824.54 272.49 17118.43 88888.00 2019-05-16 15:56:15.000 136 33824.55 272.47 17118.41 37910.69 2019-05-16 15:56:16.000 136 33824.59 272.52 17118.39 88888.00 2019-05-16 15:56:17.000 136 33824.64 272.54 17118.41 88888.00 2019-05-16 15:56:18.000 136 33824.69 272.53 17118.40 88888.00 2019-05-16 15:56:19.000 136 33824.66 272.53 17118.45 88888.00 2019-05-16 15:56:20.000 136 33824.67 272.54 17118.41 37910.77 2019-05-16 15:56:21.000 136 33824.69 272.54 17118.40 88888.00 2019-05-16 15:56:22.000 136 33824.70 272.54 17118.44 88888.00 2019-05-16 15:56:23.000 136 33824.73 272.54 17118.45 88888.00 2019-05-16 15:56:24.000 136 33824.75 272.53 17118.43 88888.00 2019-05-16 15:56:25.000 136 33824.76 272.54 17118.44 37910.73 2019-05-16 15:56:26.000 136 33824.76 272.58 17118.43 88888.00 2019-05-16 15:56:27.000 136 33824.77 272.56 17118.40 88888.00 2019-05-16 15:56:28.000 136 33824.76 272.53 17118.36 88888.00 2019-05-16 15:56:29.000 136 33824.76 272.53 17118.34 88888.00 2019-05-16 15:56:30.000 136 33824.79 272.55 17118.36 37910.89 2019-05-16 15:56:31.000 136 33824.86 272.57 17118.36 88888.00 2019-05-16 15:56:32.000 136 33824.84 272.56 17118.35 88888.00 2019-05-16 15:56:33.000 136 33824.83 272.56 17118.34 88888.00 2019-05-16 15:56:34.000 136 33824.83 272.53 17118.34 88888.00 2019-05-16 15:56:35.000 136 33824.85 272.51 17118.33 37911.00 2019-05-16 15:56:36.000 136 33824.88 272.52 17118.39 88888.00 2019-05-16 15:56:37.000 136 33824.89 272.48 17118.39 88888.00 2019-05-16 15:56:38.000 136 33824.88 272.49 17118.40 88888.00 2019-05-16 15:56:39.000 136 33824.86 272.51 17118.40 88888.00 2019-05-16 15:56:40.000 136 33824.88 272.47 17118.39 37911.06 2019-05-16 15:56:41.000 136 33824.83 272.50 17118.40 88888.00 2019-05-16 15:56:42.000 136 33824.85 272.53 17118.37 88888.00 2019-05-16 15:56:43.000 136 33824.88 272.50 17118.41 88888.00 2019-05-16 15:56:44.000 136 33824.91 272.49 17118.43 88888.00 2019-05-16 15:56:45.000 136 33824.89 272.51 17118.43 37911.04 2019-05-16 15:56:46.000 136 33824.89 272.55 17118.36 88888.00 2019-05-16 15:56:47.000 136 33824.90 272.54 17118.36 88888.00 2019-05-16 15:56:48.000 136 33824.93 272.51 17118.33 88888.00 2019-05-16 15:56:49.000 136 33824.91 272.54 17118.37 88888.00 2019-05-16 15:56:50.000 136 33824.88 272.57 17118.36 37911.08 2019-05-16 15:56:51.000 136 33824.83 272.56 17118.36 88888.00 2019-05-16 15:56:52.000 136 33824.83 272.57 17118.38 88888.00 2019-05-16 15:56:53.000 136 33824.79 272.58 17118.37 88888.00 2019-05-16 15:56:54.000 136 33824.79 272.55 17118.34 88888.00 2019-05-16 15:56:55.000 136 33824.83 272.60 17118.38 37911.05 2019-05-16 15:56:56.000 136 33824.78 272.60 17118.38 88888.00 2019-05-16 15:56:57.000 136 33824.77 272.63 17118.38 88888.00 2019-05-16 15:56:58.000 136 33824.72 272.61 17118.40 88888.00 2019-05-16 15:56:59.000 136 33824.69 272.60 17118.40 88888.00 2019-05-16 15:57:00.000 136 33824.71 272.58 17118.43 37910.91 2019-05-16 15:57:01.000 136 33824.70 272.60 17118.42 88888.00 2019-05-16 15:57:02.000 136 33824.67 272.61 17118.44 88888.00 2019-05-16 15:57:03.000 136 33824.67 272.63 17118.41 88888.00 2019-05-16 15:57:04.000 136 33824.72 272.66 17118.39 88888.00 2019-05-16 15:57:05.000 136 33824.67 272.69 17118.41 37910.86 2019-05-16 15:57:06.000 136 33824.62 272.64 17118.42 88888.00 2019-05-16 15:57:07.000 136 33824.59 272.64 17118.39 88888.00 2019-05-16 15:57:08.000 136 33824.59 272.62 17118.36 88888.00 2019-05-16 15:57:09.000 136 33824.58 272.63 17118.33 88888.00 2019-05-16 15:57:10.000 136 33824.57 272.65 17118.34 37910.77 2019-05-16 15:57:11.000 136 33824.53 272.68 17118.33 88888.00 2019-05-16 15:57:12.000 136 33824.52 272.65 17118.38 88888.00 2019-05-16 15:57:13.000 136 33824.53 272.63 17118.40 88888.00 2019-05-16 15:57:14.000 136 33824.50 272.66 17118.39 88888.00 2019-05-16 15:57:15.000 136 33824.46 272.65 17118.40 37910.75 2019-05-16 15:57:16.000 136 33824.44 272.68 17118.46 88888.00 2019-05-16 15:57:17.000 136 33824.41 272.64 17118.41 88888.00 2019-05-16 15:57:18.000 136 33824.41 272.62 17118.39 88888.00 2019-05-16 15:57:19.000 136 33824.41 272.62 17118.43 88888.00 2019-05-16 15:57:20.000 136 33824.44 272.61 17118.41 37910.68 2019-05-16 15:57:21.000 136 33824.44 272.63 17118.42 88888.00 2019-05-16 15:57:22.000 136 33824.42 272.67 17118.41 88888.00 2019-05-16 15:57:23.000 136 33824.44 272.65 17118.42 88888.00 2019-05-16 15:57:24.000 136 33824.45 272.62 17118.40 88888.00 2019-05-16 15:57:25.000 136 33824.42 272.61 17118.46 37910.60 2019-05-16 15:57:26.000 136 33824.40 272.62 17118.47 88888.00 2019-05-16 15:57:27.000 136 33824.40 272.64 17118.49 88888.00 2019-05-16 15:57:28.000 136 33824.41 272.58 17118.49 88888.00 2019-05-16 15:57:29.000 136 33824.39 272.56 17118.43 88888.00 2019-05-16 15:57:30.000 136 33824.43 272.55 17118.40 37910.66 2019-05-16 15:57:31.000 136 33824.42 272.57 17118.38 88888.00 2019-05-16 15:57:32.000 136 33824.39 272.58 17118.39 88888.00 2019-05-16 15:57:33.000 136 33824.35 272.55 17118.38 88888.00 2019-05-16 15:57:34.000 136 33824.36 272.54 17118.44 88888.00 2019-05-16 15:57:35.000 136 33824.36 272.60 17118.48 37910.70 2019-05-16 15:57:36.000 136 33824.37 272.57 17118.46 88888.00 2019-05-16 15:57:37.000 136 33824.37 272.56 17118.46 88888.00 2019-05-16 15:57:38.000 136 33824.43 272.55 17118.45 88888.00 2019-05-16 15:57:39.000 136 33824.44 272.51 17118.41 88888.00 2019-05-16 15:57:40.000 136 33824.42 272.49 17118.43 37910.64 2019-05-16 15:57:41.000 136 33824.42 272.47 17118.44 88888.00 2019-05-16 15:57:42.000 136 33824.43 272.43 17118.39 88888.00 2019-05-16 15:57:43.000 136 33824.46 272.42 17118.44 88888.00 2019-05-16 15:57:44.000 136 33824.49 272.42 17118.44 88888.00 2019-05-16 15:57:45.000 136 33824.53 272.38 17118.46 37910.66 2019-05-16 15:57:46.000 136 33824.50 272.35 17118.45 88888.00 2019-05-16 15:57:47.000 136 33824.47 272.35 17118.48 88888.00 2019-05-16 15:57:48.000 136 33824.47 272.31 17118.49 88888.00 2019-05-16 15:57:49.000 136 33824.48 272.30 17118.49 88888.00 2019-05-16 15:57:50.000 136 33824.47 272.36 17118.51 37910.63 2019-05-16 15:57:51.000 136 33824.49 272.34 17118.52 88888.00 2019-05-16 15:57:52.000 136 33824.49 272.30 17118.48 88888.00 2019-05-16 15:57:53.000 136 33824.45 272.31 17118.49 88888.00 2019-05-16 15:57:54.000 136 33824.44 272.32 17118.49 88888.00 2019-05-16 15:57:55.000 136 33824.45 272.31 17118.51 37910.58 2019-05-16 15:57:56.000 136 33824.45 272.28 17118.52 88888.00 2019-05-16 15:57:57.000 136 33824.46 272.31 17118.53 88888.00 2019-05-16 15:57:58.000 136 33824.48 272.29 17118.47 88888.00 2019-05-16 15:57:59.000 136 33824.46 272.29 17118.44 88888.00 2019-05-16 15:58:00.000 136 33824.45 272.31 17118.45 37910.61 2019-05-16 15:58:01.000 136 33824.45 272.30 17118.43 88888.00 2019-05-16 15:58:02.000 136 33824.45 272.31 17118.48 88888.00 2019-05-16 15:58:03.000 136 33824.44 272.29 17118.44 88888.00 2019-05-16 15:58:04.000 136 33824.41 272.26 17118.43 88888.00 2019-05-16 15:58:05.000 136 33824.39 272.26 17118.43 37910.64 2019-05-16 15:58:06.000 136 33824.40 272.28 17118.44 88888.00 2019-05-16 15:58:07.000 136 33824.43 272.33 17118.50 88888.00 2019-05-16 15:58:08.000 136 33824.41 272.31 17118.48 88888.00 2019-05-16 15:58:09.000 136 33824.41 272.33 17118.51 88888.00 2019-05-16 15:58:10.000 136 33824.40 272.37 17118.49 37910.60 2019-05-16 15:58:11.000 136 33824.43 272.33 17118.50 88888.00 2019-05-16 15:58:12.000 136 33824.43 272.30 17118.49 88888.00 2019-05-16 15:58:13.000 136 33824.40 272.31 17118.51 88888.00 2019-05-16 15:58:14.000 136 33824.44 272.31 17118.51 88888.00 2019-05-16 15:58:15.000 136 33824.47 272.30 17118.54 37910.54 2019-05-16 15:58:16.000 136 33824.45 272.29 17118.48 88888.00 2019-05-16 15:58:17.000 136 33824.41 272.29 17118.46 88888.00 2019-05-16 15:58:18.000 136 33824.39 272.32 17118.46 88888.00 2019-05-16 15:58:19.000 136 33824.43 272.43 17118.48 88888.00 2019-05-16 15:58:20.000 136 33824.42 272.46 17118.45 37910.62 2019-05-16 15:58:21.000 136 33824.43 272.46 17118.40 88888.00 2019-05-16 15:58:22.000 136 33824.42 272.44 17118.42 88888.00 2019-05-16 15:58:23.000 136 33824.41 272.40 17118.39 88888.00 2019-05-16 15:58:24.000 136 33824.48 272.40 17118.40 88888.00 2019-05-16 15:58:25.000 136 33824.46 272.35 17118.42 37910.71 2019-05-16 15:58:26.000 136 33824.43 272.28 17118.41 88888.00 2019-05-16 15:58:27.000 136 33824.40 272.25 17118.40 88888.00 2019-05-16 15:58:28.000 136 33824.41 272.24 17118.37 88888.00 2019-05-16 15:58:29.000 136 33824.39 272.22 17118.40 88888.00 2019-05-16 15:58:30.000 136 33824.36 272.26 17118.38 37910.59 2019-05-16 15:58:31.000 136 33824.41 272.27 17118.39 88888.00 2019-05-16 15:58:32.000 136 33824.44 272.24 17118.39 88888.00 2019-05-16 15:58:33.000 136 33824.42 272.18 17118.41 88888.00 2019-05-16 15:58:34.000 136 33824.45 272.22 17118.41 88888.00 2019-05-16 15:58:35.000 136 33824.46 272.38 17118.43 37910.67 2019-05-16 15:58:36.000 136 33824.43 272.43 17118.45 88888.00 2019-05-16 15:58:37.000 136 33824.48 272.41 17118.44 88888.00 2019-05-16 15:58:38.000 136 33824.48 272.42 17118.42 88888.00 2019-05-16 15:58:39.000 136 33824.48 272.45 17118.43 88888.00 2019-05-16 15:58:40.000 136 33824.49 272.44 17118.42 37910.60 2019-05-16 15:58:41.000 136 33824.52 272.41 17118.41 88888.00 2019-05-16 15:58:42.000 136 33824.52 272.43 17118.44 88888.00 2019-05-16 15:58:43.000 136 33824.52 272.45 17118.40 88888.00 2019-05-16 15:58:44.000 136 33824.52 272.43 17118.43 88888.00 2019-05-16 15:58:45.000 136 33824.51 272.45 17118.46 37910.69 2019-05-16 15:58:46.000 136 33824.54 272.47 17118.45 88888.00 2019-05-16 15:58:47.000 136 33824.50 272.47 17118.43 88888.00 2019-05-16 15:58:48.000 136 33824.50 272.49 17118.43 88888.00 2019-05-16 15:58:49.000 136 33824.53 272.57 17118.44 88888.00 2019-05-16 15:58:50.000 136 33824.52 272.59 17118.45 37910.71 2019-05-16 15:58:51.000 136 33824.54 272.55 17118.44 88888.00 2019-05-16 15:58:52.000 136 33824.53 272.44 17118.46 88888.00 2019-05-16 15:58:53.000 136 33824.52 272.44 17118.48 88888.00 2019-05-16 15:58:54.000 136 33824.58 272.50 17118.50 88888.00 2019-05-16 15:58:55.000 136 33824.63 272.48 17118.50 37910.76 2019-05-16 15:58:56.000 136 33824.61 272.41 17118.48 88888.00 2019-05-16 15:58:57.000 136 33824.55 272.43 17118.48 88888.00 2019-05-16 15:58:58.000 136 33824.55 272.45 17118.50 88888.00 2019-05-16 15:58:59.000 136 33824.57 272.48 17118.50 88888.00 2019-05-16 15:59:00.000 136 33824.60 272.51 17118.49 37910.67 2019-05-16 15:59:01.000 136 33824.59 272.55 17118.49 88888.00 2019-05-16 15:59:02.000 136 33824.54 272.59 17118.47 88888.00 2019-05-16 15:59:03.000 136 33824.52 272.52 17118.47 88888.00 2019-05-16 15:59:04.000 136 33824.52 272.51 17118.51 88888.00 2019-05-16 15:59:05.000 136 33824.51 272.52 17118.54 37910.69 2019-05-16 15:59:06.000 136 33824.53 272.53 17118.49 88888.00 2019-05-16 15:59:07.000 136 33824.50 272.56 17118.48 88888.00 2019-05-16 15:59:08.000 136 33824.48 272.52 17118.49 88888.00 2019-05-16 15:59:09.000 136 33824.48 272.51 17118.49 88888.00 2019-05-16 15:59:10.000 136 33824.45 272.50 17118.48 37910.76 2019-05-16 15:59:11.000 136 33824.42 272.49 17118.44 88888.00 2019-05-16 15:59:12.000 136 33824.42 272.56 17118.42 88888.00 2019-05-16 15:59:13.000 136 33824.42 272.58 17118.40 88888.00 2019-05-16 15:59:14.000 136 33824.40 272.56 17118.40 88888.00 2019-05-16 15:59:15.000 136 33824.39 272.59 17118.42 37910.71 2019-05-16 15:59:16.000 136 33824.40 272.61 17118.44 88888.00 2019-05-16 15:59:17.000 136 33824.39 272.61 17118.46 88888.00 2019-05-16 15:59:18.000 136 33824.38 272.58 17118.43 88888.00 2019-05-16 15:59:19.000 136 33824.38 272.55 17118.47 88888.00 2019-05-16 15:59:20.000 136 33824.38 272.55 17118.47 37910.74 2019-05-16 15:59:21.000 136 33824.40 272.54 17118.48 88888.00 2019-05-16 15:59:22.000 136 33824.38 272.59 17118.46 88888.00 2019-05-16 15:59:23.000 136 33824.34 272.56 17118.47 88888.00 2019-05-16 15:59:24.000 136 33824.33 272.53 17118.47 88888.00 2019-05-16 15:59:25.000 136 33824.34 272.55 17118.44 37910.62 2019-05-16 15:59:26.000 136 33824.38 272.58 17118.40 88888.00 2019-05-16 15:59:27.000 136 33824.37 272.55 17118.43 88888.00 2019-05-16 15:59:28.000 136 33824.33 272.57 17118.43 88888.00 2019-05-16 15:59:29.000 136 33824.33 272.62 17118.44 88888.00 2019-05-16 15:59:30.000 136 33824.33 272.62 17118.44 37910.60 2019-05-16 15:59:31.000 136 33824.33 272.59 17118.45 88888.00 2019-05-16 15:59:32.000 136 33824.33 272.61 17118.48 88888.00 2019-05-16 15:59:33.000 136 33824.35 272.63 17118.46 88888.00 2019-05-16 15:59:34.000 136 33824.32 272.66 17118.49 88888.00 2019-05-16 15:59:35.000 136 33824.31 272.62 17118.53 37910.61 2019-05-16 15:59:36.000 136 33824.32 272.63 17118.52 88888.00 2019-05-16 15:59:37.000 136 33824.28 272.62 17118.50 88888.00 2019-05-16 15:59:38.000 136 33824.31 272.63 17118.49 88888.00 2019-05-16 15:59:39.000 136 33824.37 272.70 17118.46 88888.00 2019-05-16 15:59:40.000 136 33824.36 272.66 17118.46 37910.52 2019-05-16 15:59:41.000 136 33824.35 272.67 17118.49 88888.00 2019-05-16 15:59:42.000 136 33824.34 272.68 17118.46 88888.00 2019-05-16 15:59:43.000 136 33824.37 272.65 17118.42 88888.00 2019-05-16 15:59:44.000 136 33824.35 272.62 17118.41 88888.00 2019-05-16 15:59:45.000 136 33824.38 272.68 17118.48 37910.54 2019-05-16 15:59:46.000 136 33824.37 272.68 17118.47 88888.00 2019-05-16 15:59:47.000 136 33824.40 272.63 17118.47 88888.00 2019-05-16 15:59:48.000 136 33824.39 272.64 17118.47 88888.00 2019-05-16 15:59:49.000 136 33824.41 272.66 17118.48 88888.00 2019-05-16 15:59:50.000 136 33824.43 272.65 17118.47 37910.68 2019-05-16 15:59:51.000 136 33824.45 272.67 17118.52 88888.00 2019-05-16 15:59:52.000 136 33824.42 272.68 17118.53 88888.00 2019-05-16 15:59:53.000 136 33824.41 272.65 17118.50 88888.00 2019-05-16 15:59:54.000 136 33824.42 272.67 17118.46 88888.00 2019-05-16 15:59:55.000 136 33824.46 272.69 17118.45 37910.59 2019-05-16 15:59:56.000 136 33824.42 272.68 17118.47 88888.00 2019-05-16 15:59:57.000 136 33824.44 272.70 17118.46 88888.00 2019-05-16 15:59:58.000 136 33824.43 272.71 17118.46 88888.00 2019-05-16 15:59:59.000 136 33824.42 272.68 17118.49 88888.00 2019-05-16 16:00:00.000 136 33824.46 272.70 17118.49 37910.57 2019-05-16 16:00:01.000 136 33824.49 272.67 17118.47 88888.00 2019-05-16 16:00:02.000 136 33824.44 272.66 17118.47 88888.00 2019-05-16 16:00:03.000 136 33824.45 272.68 17118.42 88888.00 2019-05-16 16:00:04.000 136 33824.46 272.65 17118.42 88888.00 2019-05-16 16:00:05.000 136 33824.49 272.62 17118.44 37910.63 2019-05-16 16:00:06.000 136 33824.49 272.64 17118.45 88888.00 2019-05-16 16:00:07.000 136 33824.48 272.70 17118.43 88888.00 2019-05-16 16:00:08.000 136 33824.45 272.73 17118.40 88888.00 2019-05-16 16:00:09.000 136 33824.44 272.70 17118.41 88888.00 2019-05-16 16:00:10.000 136 33824.45 272.74 17118.45 37910.71 2019-05-16 16:00:11.000 136 33824.46 272.82 17118.47 88888.00 2019-05-16 16:00:12.000 136 33824.44 272.80 17118.49 88888.00 2019-05-16 16:00:13.000 136 33824.43 272.81 17118.43 88888.00 2019-05-16 16:00:14.000 136 33824.44 272.82 17118.40 88888.00 2019-05-16 16:00:15.000 136 33824.42 272.80 17118.42 37910.67 2019-05-16 16:00:16.000 136 33824.40 272.80 17118.42 88888.00 2019-05-16 16:00:17.000 136 33824.43 272.80 17118.44 88888.00 2019-05-16 16:00:18.000 136 33824.44 272.79 17118.46 88888.00 2019-05-16 16:00:19.000 136 33824.46 272.76 17118.49 88888.00 2019-05-16 16:00:20.000 136 33824.44 272.77 17118.49 37910.64 2019-05-16 16:00:21.000 136 33824.45 272.78 17118.47 88888.00 2019-05-16 16:00:22.000 136 33824.47 272.76 17118.47 88888.00 2019-05-16 16:00:23.000 136 33824.48 272.74 17118.48 88888.00 2019-05-16 16:00:24.000 136 33824.44 272.78 17118.48 88888.00 2019-05-16 16:00:25.000 136 33824.43 272.83 17118.47 37910.64 2019-05-16 16:00:26.000 136 33824.40 272.85 17118.45 88888.00 2019-05-16 16:00:27.000 136 33824.42 272.85 17118.49 88888.00 2019-05-16 16:00:28.000 136 33824.42 272.84 17118.49 88888.00 2019-05-16 16:00:29.000 136 33824.42 272.89 17118.49 88888.00 2019-05-16 16:00:30.000 136 33824.42 272.91 17118.47 37910.59 2019-05-16 16:00:31.000 136 33824.39 272.90 17118.42 88888.00 2019-05-16 16:00:32.000 136 33824.38 272.93 17118.43 88888.00 2019-05-16 16:00:33.000 136 33824.41 272.96 17118.43 88888.00 2019-05-16 16:00:34.000 136 33824.39 273.00 17118.47 88888.00 2019-05-16 16:00:35.000 136 33824.39 272.97 17118.46 37910.61 2019-05-16 16:00:36.000 136 33824.39 273.03 17118.46 88888.00 2019-05-16 16:00:37.000 136 33824.36 273.02 17118.49 88888.00 2019-05-16 16:00:38.000 136 33824.35 273.01 17118.47 88888.00 2019-05-16 16:00:39.000 136 33824.33 273.02 17118.44 88888.00 2019-05-16 16:00:40.000 136 33824.35 272.99 17118.42 37910.48 2019-05-16 16:00:41.000 136 33824.37 273.05 17118.42 88888.00 2019-05-16 16:00:42.000 136 33824.32 273.07 17118.41 88888.00 2019-05-16 16:00:43.000 136 33824.30 273.09 17118.41 88888.00 2019-05-16 16:00:44.000 136 33824.31 273.07 17118.40 88888.00 2019-05-16 16:00:45.000 136 33824.32 273.04 17118.41 37910.58 2019-05-16 16:00:46.000 136 33824.30 273.02 17118.43 88888.00 2019-05-16 16:00:47.000 136 33824.32 273.05 17118.47 88888.00 2019-05-16 16:00:48.000 136 33824.34 273.03 17118.45 88888.00 2019-05-16 16:00:49.000 136 33824.35 273.05 17118.47 88888.00 2019-05-16 16:00:50.000 136 33824.35 273.03 17118.44 37910.53 2019-05-16 16:00:51.000 136 33824.34 273.06 17118.40 88888.00 2019-05-16 16:00:52.000 136 33824.37 273.07 17118.41 88888.00 2019-05-16 16:00:53.000 136 33824.30 273.01 17118.43 88888.00 2019-05-16 16:00:54.000 136 33824.31 273.02 17118.41 88888.00 2019-05-16 16:00:55.000 136 33824.30 273.03 17118.38 37910.51 2019-05-16 16:00:56.000 136 33824.33 273.02 17118.36 88888.00 2019-05-16 16:00:57.000 136 33824.29 273.06 17118.36 88888.00 2019-05-16 16:00:58.000 136 33824.28 273.03 17118.37 88888.00 2019-05-16 16:00:59.000 136 33824.32 273.01 17118.37 88888.00 2019-05-16 16:01:00.000 136 33824.31 273.03 17118.40 37910.54 2019-05-16 16:01:01.000 136 33824.32 273.06 17118.40 88888.00 2019-05-16 16:01:02.000 136 33824.34 273.03 17118.38 88888.00 2019-05-16 16:01:03.000 136 33824.35 273.04 17118.37 88888.00 2019-05-16 16:01:04.000 136 33824.29 273.06 17118.33 88888.00 2019-05-16 16:01:05.000 136 33824.29 273.10 17118.34 37910.48 2019-05-16 16:01:06.000 136 33824.28 273.12 17118.33 88888.00 2019-05-16 16:01:07.000 136 33824.26 273.10 17118.37 88888.00 2019-05-16 16:01:08.000 136 33824.25 273.05 17118.37 88888.00 2019-05-16 16:01:09.000 136 33824.24 273.04 17118.38 88888.00 2019-05-16 16:01:10.000 136 33824.26 273.05 17118.38 37910.48 2019-05-16 16:01:11.000 136 33824.22 273.05 17118.35 88888.00 2019-05-16 16:01:12.000 136 33824.18 273.04 17118.37 88888.00 2019-05-16 16:01:13.000 136 33824.16 273.05 17118.38 88888.00 2019-05-16 16:01:14.000 136 33824.17 273.02 17118.36 88888.00 2019-05-16 16:01:15.000 136 33824.19 273.02 17118.36 37910.35 2019-05-16 16:01:16.000 136 33824.22 273.02 17118.37 88888.00 2019-05-16 16:01:17.000 136 33824.24 273.04 17118.34 88888.00 2019-05-16 16:01:18.000 136 33824.22 273.01 17118.35 88888.00 2019-05-16 16:01:19.000 136 33824.17 272.99 17118.34 88888.00 2019-05-16 16:01:20.000 136 33824.17 272.98 17118.35 37910.35 2019-05-16 16:01:21.000 136 33824.17 273.02 17118.35 88888.00 2019-05-16 16:01:22.000 136 33824.15 273.02 17118.29 88888.00 2019-05-16 16:01:23.000 136 33824.14 273.03 17118.34 88888.00 2019-05-16 16:01:24.000 136 33824.09 273.05 17118.40 88888.00 2019-05-16 16:01:25.000 136 33824.09 273.01 17118.37 37910.38 2019-05-16 16:01:26.000 136 33824.09 273.01 17118.36 88888.00 2019-05-16 16:01:27.000 136 33824.06 273.04 17118.35 88888.00 2019-05-16 16:01:28.000 136 33824.04 273.07 17118.34 88888.00 2019-05-16 16:01:29.000 136 33824.03 273.09 17118.35 88888.00 2019-05-16 16:01:30.000 136 33824.02 273.07 17118.34 37910.28 2019-05-16 16:01:31.000 136 33824.02 273.05 17118.35 88888.00 2019-05-16 16:01:32.000 136 33824.01 273.05 17118.37 88888.00 2019-05-16 16:01:33.000 136 33823.99 273.09 17118.38 88888.00 2019-05-16 16:01:34.000 136 33823.97 273.12 17118.45 88888.00 2019-05-16 16:01:35.000 136 33823.99 273.13 17118.44 37910.28 2019-05-16 16:01:36.000 136 33823.93 273.13 17118.39 88888.00 2019-05-16 16:01:37.000 136 33823.92 273.15 17118.37 88888.00 2019-05-16 16:01:38.000 136 33823.93 273.17 17118.39 88888.00 2019-05-16 16:01:39.000 136 33823.92 273.20 17118.44 88888.00 2019-05-16 16:01:40.000 136 33823.88 273.21 17118.42 37910.20 2019-05-16 16:01:41.000 136 33823.86 273.21 17118.42 88888.00 2019-05-16 16:01:42.000 136 33823.83 273.23 17118.40 88888.00 2019-05-16 16:01:43.000 136 33823.76 273.24 17118.38 88888.00 2019-05-16 16:01:44.000 136 33823.76 273.25 17118.36 88888.00 2019-05-16 16:01:45.000 136 33823.71 273.23 17118.35 37910.09 2019-05-16 16:01:46.000 136 33823.70 273.22 17118.37 88888.00 2019-05-16 16:01:47.000 136 33823.70 273.20 17118.40 88888.00 2019-05-16 16:01:48.000 136 33823.66 273.20 17118.41 88888.00 2019-05-16 16:01:49.000 136 33823.66 273.18 17118.44 88888.00 2019-05-16 16:01:50.000 136 33823.64 273.19 17118.45 37910.02 2019-05-16 16:01:51.000 136 33823.65 273.21 17118.47 88888.00 2019-05-16 16:01:52.000 136 33823.65 273.20 17118.46 88888.00 2019-05-16 16:01:53.000 136 33823.61 273.19 17118.42 88888.00 2019-05-16 16:01:54.000 136 33823.60 273.20 17118.43 88888.00 2019-05-16 16:01:55.000 136 33823.53 273.23 17118.44 37909.89 2019-05-16 16:01:56.000 136 33823.49 273.23 17118.46 88888.00 2019-05-16 16:01:57.000 136 33823.49 273.27 17118.45 88888.00 2019-05-16 16:01:58.000 136 33823.50 273.27 17118.42 88888.00 2019-05-16 16:01:59.000 136 33823.47 273.27 17118.38 88888.00 2019-05-16 16:02:00.000 136 33823.48 273.24 17118.41 37909.89 2019-05-16 16:02:01.000 136 33823.50 273.26 17118.41 88888.00 2019-05-16 16:02:02.000 136 33823.49 273.27 17118.37 88888.00 2019-05-16 16:02:03.000 136 33823.46 273.29 17118.38 88888.00 2019-05-16 16:02:04.000 136 33823.41 273.26 17118.34 88888.00 2019-05-16 16:02:05.000 136 33823.39 273.29 17118.37 37909.84 2019-05-16 16:02:06.000 136 33823.39 273.29 17118.37 88888.00 2019-05-16 16:02:07.000 136 33823.39 273.30 17118.36 88888.00 2019-05-16 16:02:08.000 136 33823.36 273.32 17118.40 88888.00 2019-05-16 16:02:09.000 136 33823.40 273.36 17118.43 88888.00 2019-05-16 16:02:10.000 136 33823.36 273.38 17118.43 37909.66 2019-05-16 16:02:11.000 136 33823.35 273.41 17118.46 88888.00 2019-05-16 16:02:12.000 136 33823.36 273.42 17118.43 88888.00 2019-05-16 16:02:13.000 136 33823.38 273.40 17118.43 88888.00 2019-05-16 16:02:14.000 136 33823.37 273.37 17118.44 88888.00 2019-05-16 16:02:15.000 136 33823.36 273.37 17118.45 37909.67 2019-05-16 16:02:16.000 136 33823.35 273.40 17118.46 88888.00 2019-05-16 16:02:17.000 136 33823.36 273.39 17118.41 88888.00 2019-05-16 16:02:18.000 136 33823.35 273.42 17118.41 88888.00 2019-05-16 16:02:19.000 136 33823.34 273.43 17118.36 88888.00 2019-05-16 16:02:20.000 136 33823.31 273.40 17118.41 37909.71 2019-05-16 16:02:21.000 136 33823.34 273.40 17118.42 88888.00 2019-05-16 16:02:22.000 136 33823.34 273.42 17118.40 88888.00 2019-05-16 16:02:23.000 136 33823.31 273.37 17118.42 88888.00 2019-05-16 16:02:24.000 136 33823.30 273.35 17118.47 88888.00 2019-05-16 16:02:25.000 136 33823.31 273.40 17118.42 37909.66 2019-05-16 16:02:26.000 136 33823.30 273.42 17118.41 88888.00 2019-05-16 16:02:27.000 136 33823.28 273.42 17118.45 88888.00 2019-05-16 16:02:28.000 136 33823.30 273.42 17118.45 88888.00 2019-05-16 16:02:29.000 136 33823.37 273.41 17118.43 88888.00 2019-05-16 16:02:30.000 136 33823.40 273.37 17118.40 37909.69 2019-05-16 16:02:31.000 136 33823.36 273.37 17118.39 88888.00 2019-05-16 16:02:32.000 136 33823.34 273.37 17118.45 88888.00 2019-05-16 16:02:33.000 136 33823.36 273.41 17118.43 88888.00 2019-05-16 16:02:34.000 136 33823.40 273.40 17118.45 88888.00 2019-05-16 16:02:35.000 136 33823.38 273.40 17118.42 37909.73 2019-05-16 16:02:36.000 136 33823.37 273.38 17118.43 88888.00 2019-05-16 16:02:37.000 136 33823.38 273.35 17118.43 88888.00 2019-05-16 16:02:38.000 136 33823.39 273.31 17118.43 88888.00 2019-05-16 16:02:39.000 136 33823.41 273.31 17118.44 88888.00 2019-05-16 16:02:40.000 136 33823.37 273.30 17118.43 37909.72 2019-05-16 16:02:41.000 136 33823.40 273.31 17118.39 88888.00 2019-05-16 16:02:42.000 136 33823.42 273.34 17118.40 88888.00 2019-05-16 16:02:43.000 136 33823.46 273.34 17118.42 88888.00 2019-05-16 16:02:44.000 136 33823.46 273.31 17118.46 88888.00 2019-05-16 16:02:45.000 136 33823.44 273.35 17118.42 37909.77 2019-05-16 16:02:46.000 136 33823.43 273.33 17118.37 88888.00 2019-05-16 16:02:47.000 136 33823.46 273.30 17118.35 88888.00 2019-05-16 16:02:48.000 136 33823.46 273.29 17118.41 88888.00 2019-05-16 16:02:49.000 136 33823.44 273.36 17118.44 88888.00 2019-05-16 16:02:50.000 136 33823.46 273.34 17118.40 37909.82 2019-05-16 16:02:51.000 136 33823.50 273.31 17118.39 88888.00 2019-05-16 16:02:52.000 136 33823.51 273.30 17118.41 88888.00 2019-05-16 16:02:53.000 136 33823.52 273.27 17118.42 88888.00 2019-05-16 16:02:54.000 136 33823.57 273.26 17118.40 88888.00 2019-05-16 16:02:55.000 136 33823.60 273.27 17118.40 37909.80 2019-05-16 16:02:56.000 136 33823.57 273.30 17118.41 88888.00 2019-05-16 16:02:57.000 136 33823.61 273.28 17118.43 88888.00 2019-05-16 16:02:58.000 136 33823.65 273.28 17118.37 88888.00 2019-05-16 16:02:59.000 136 33823.63 273.28 17118.40 88888.00 2019-05-16 16:03:00.000 136 33823.64 273.27 17118.43 37909.90 2019-05-16 16:03:01.000 136 33823.66 273.26 17118.45 88888.00 2019-05-16 16:03:02.000 136 33823.66 273.23 17118.45 88888.00 2019-05-16 16:03:03.000 136 33823.69 273.26 17118.40 88888.00 2019-05-16 16:03:04.000 136 33823.67 273.24 17118.37 88888.00 2019-05-16 16:03:05.000 136 33823.65 273.23 17118.37 37909.92 2019-05-16 16:03:06.000 136 33823.67 273.25 17118.33 88888.00 2019-05-16 16:03:07.000 136 33823.66 273.25 17118.34 88888.00 2019-05-16 16:03:08.000 136 33823.66 273.21 17118.36 88888.00 2019-05-16 16:03:09.000 136 33823.69 273.18 17118.32 88888.00 2019-05-16 16:03:10.000 136 33823.69 273.23 17118.33 37909.96 2019-05-16 16:03:11.000 136 33823.70 273.24 17118.33 88888.00 2019-05-16 16:03:12.000 136 33823.66 273.25 17118.39 88888.00 2019-05-16 16:03:13.000 136 33823.70 273.30 17118.38 88888.00 2019-05-16 16:03:14.000 136 33823.74 273.31 17118.34 88888.00 2019-05-16 16:03:15.000 136 33823.73 273.29 17118.36 37909.82 2019-05-16 16:03:16.000 136 33823.74 273.34 17118.40 88888.00 2019-05-16 16:03:17.000 136 33823.72 273.37 17118.43 88888.00 2019-05-16 16:03:18.000 136 33823.67 273.39 17118.39 88888.00 2019-05-16 16:03:19.000 136 33823.63 273.42 17118.37 88888.00 2019-05-16 16:03:20.000 136 33823.64 273.46 17118.38 37909.87 2019-05-16 16:03:21.000 136 33823.64 273.42 17118.37 88888.00 2019-05-16 16:03:22.000 136 33823.66 273.37 17118.37 88888.00 2019-05-16 16:03:23.000 136 33823.63 273.34 17118.37 88888.00 2019-05-16 16:03:24.000 136 33823.60 273.36 17118.37 88888.00 2019-05-16 16:03:25.000 136 33823.59 273.40 17118.39 37909.95 2019-05-16 16:03:26.000 136 33823.57 273.41 17118.36 88888.00 2019-05-16 16:03:27.000 136 33823.55 273.39 17118.37 88888.00 2019-05-16 16:03:28.000 136 33823.54 273.39 17118.38 88888.00 2019-05-16 16:03:29.000 136 33823.57 273.42 17118.42 88888.00 2019-05-16 16:03:30.000 136 33823.55 273.41 17118.41 37909.84 2019-05-16 16:03:31.000 136 33823.52 273.44 17118.44 88888.00 2019-05-16 16:03:32.000 136 33823.51 273.46 17118.45 88888.00 2019-05-16 16:03:33.000 136 33823.51 273.45 17118.41 88888.00 2019-05-16 16:03:34.000 136 33823.52 273.50 17118.40 88888.00 2019-05-16 16:03:35.000 136 33823.51 273.48 17118.43 37909.92 2019-05-16 16:03:36.000 136 33823.50 273.48 17118.43 88888.00 2019-05-16 16:03:37.000 136 33823.52 273.51 17118.46 88888.00 2019-05-16 16:03:38.000 136 33823.49 273.54 17118.48 88888.00 2019-05-16 16:03:39.000 136 33823.49 273.48 17118.44 88888.00 2019-05-16 16:03:40.000 136 33823.50 273.47 17118.42 37909.88 2019-05-16 16:03:41.000 136 33823.52 273.47 17118.48 88888.00 2019-05-16 16:03:42.000 136 33823.47 273.54 17118.46 88888.00 2019-05-16 16:03:43.000 136 33823.47 273.53 17118.43 88888.00 2019-05-16 16:03:44.000 136 33823.47 273.56 17118.44 88888.00 2019-05-16 16:03:45.000 136 33823.48 273.55 17118.47 37909.80 2019-05-16 16:03:46.000 136 33823.47 273.53 17118.41 88888.00 2019-05-16 16:03:47.000 136 33823.49 273.56 17118.43 88888.00 2019-05-16 16:03:48.000 136 33823.50 273.57 17118.43 88888.00 2019-05-16 16:03:49.000 136 33823.51 273.55 17118.41 88888.00 2019-05-16 16:03:50.000 136 33823.47 273.49 17118.42 37909.85 2019-05-16 16:03:51.000 136 33823.46 273.54 17118.43 88888.00 2019-05-16 16:03:52.000 136 33823.46 273.57 17118.39 88888.00 2019-05-16 16:03:53.000 136 33823.48 273.60 17118.40 88888.00 2019-05-16 16:03:54.000 136 33823.47 273.61 17118.36 88888.00 2019-05-16 16:03:55.000 136 33823.47 273.59 17118.32 37909.85 2019-05-16 16:03:56.000 136 33823.47 273.54 17118.30 88888.00 2019-05-16 16:03:57.000 136 33823.48 273.54 17118.35 88888.00 2019-05-16 16:03:58.000 136 33823.48 273.56 17118.39 88888.00 2019-05-16 16:03:59.000 136 33823.50 273.55 17118.40 88888.00 2019-05-16 16:04:00.000 136 33823.53 273.58 17118.43 37909.87 2019-05-16 16:04:01.000 136 33823.57 273.60 17118.43 88888.00 2019-05-16 16:04:02.000 136 33823.58 273.59 17118.43 88888.00 2019-05-16 16:04:03.000 136 33823.60 273.61 17118.42 88888.00 2019-05-16 16:04:04.000 136 33823.59 273.59 17118.41 88888.00 2019-05-16 16:04:05.000 136 33823.56 273.56 17118.40 37909.85 2019-05-16 16:04:06.000 136 33823.56 273.57 17118.41 88888.00 2019-05-16 16:04:07.000 136 33823.56 273.59 17118.40 88888.00 2019-05-16 16:04:08.000 136 33823.57 273.60 17118.46 88888.00 2019-05-16 16:04:09.000 136 33823.57 273.56 17118.42 88888.00 2019-05-16 16:04:10.000 136 33823.57 273.61 17118.40 37909.85 2019-05-16 16:04:11.000 136 33823.59 273.62 17118.43 88888.00 2019-05-16 16:04:12.000 136 33823.59 273.61 17118.38 88888.00 2019-05-16 16:04:13.000 136 33823.59 273.60 17118.36 88888.00 2019-05-16 16:04:14.000 136 33823.58 273.60 17118.41 88888.00 2019-05-16 16:04:15.000 136 33823.64 273.63 17118.42 37909.88 2019-05-16 16:04:16.000 136 33823.60 273.65 17118.40 88888.00 2019-05-16 16:04:17.000 136 33823.64 273.62 17118.41 88888.00 2019-05-16 16:04:18.000 136 33823.65 273.56 17118.38 88888.00 2019-05-16 16:04:19.000 136 33823.61 273.53 17118.36 88888.00 2019-05-16 16:04:20.000 136 33823.60 273.58 17118.35 37909.89 2019-05-16 16:04:21.000 136 33823.60 273.57 17118.33 88888.00 2019-05-16 16:04:22.000 136 33823.65 273.57 17118.31 88888.00 2019-05-16 16:04:23.000 136 33823.63 273.59 17118.29 88888.00 2019-05-16 16:04:24.000 136 33823.64 273.62 17118.32 88888.00 2019-05-16 16:04:25.000 136 33823.63 273.64 17118.36 37909.88 2019-05-16 16:04:26.000 136 33823.65 273.61 17118.33 88888.00 2019-05-16 16:04:27.000 136 33823.66 273.57 17118.28 88888.00 2019-05-16 16:04:28.000 136 33823.65 273.58 17118.27 88888.00 2019-05-16 16:04:29.000 136 33823.65 273.59 17118.29 88888.00 2019-05-16 16:04:30.000 136 33823.64 273.56 17118.26 37909.98 2019-05-16 16:04:31.000 136 33823.67 273.56 17118.31 88888.00 2019-05-16 16:04:32.000 136 33823.66 273.59 17118.32 88888.00 2019-05-16 16:04:33.000 136 33823.62 273.60 17118.34 88888.00 2019-05-16 16:04:34.000 136 33823.60 273.60 17118.34 88888.00 2019-05-16 16:04:35.000 136 33823.60 273.64 17118.29 37909.98 2019-05-16 16:04:36.000 136 33823.63 273.66 17118.29 88888.00 2019-05-16 16:04:37.000 136 33823.60 273.65 17118.31 88888.00 2019-05-16 16:04:38.000 136 33823.63 273.59 17118.28 88888.00 2019-05-16 16:04:39.000 136 33823.65 273.63 17118.27 88888.00 2019-05-16 16:04:40.000 136 33823.63 273.67 17118.29 37909.98 2019-05-16 16:04:41.000 136 33823.63 273.68 17118.31 88888.00 2019-05-16 16:04:42.000 136 33823.62 273.69 17118.29 88888.00 2019-05-16 16:04:43.000 136 33823.65 273.67 17118.31 88888.00 2019-05-16 16:04:44.000 136 33823.66 273.70 17118.28 88888.00 2019-05-16 16:04:45.000 136 33823.64 273.72 17118.24 37909.95 2019-05-16 16:04:46.000 136 33823.68 273.71 17118.29 88888.00 2019-05-16 16:04:47.000 136 33823.66 273.71 17118.33 88888.00 2019-05-16 16:04:48.000 136 33823.65 273.73 17118.30 88888.00 2019-05-16 16:04:49.000 136 33823.70 273.73 17118.28 88888.00 2019-05-16 16:04:50.000 136 33823.67 273.76 17118.38 37909.99 2019-05-16 16:04:51.000 136 33823.68 273.78 17118.35 88888.00 2019-05-16 16:04:52.000 136 33823.68 273.73 17118.35 88888.00 2019-05-16 16:04:53.000 136 33823.69 273.70 17118.33 88888.00 2019-05-16 16:04:54.000 136 33823.67 273.73 17118.31 88888.00 2019-05-16 16:04:55.000 136 33823.71 273.71 17118.35 37909.94 2019-05-16 16:04:56.000 136 33823.69 273.69 17118.33 88888.00 2019-05-16 16:04:57.000 136 33823.70 273.71 17118.37 88888.00 2019-05-16 16:04:58.000 136 33823.71 273.73 17118.32 88888.00 2019-05-16 16:04:59.000 136 33823.67 273.70 17118.32 88888.00 2019-05-16 16:05:00.000 136 33823.66 273.65 17118.29 37909.91 2019-05-16 16:05:01.000 136 33823.64 273.68 17118.29 88888.00 2019-05-16 16:05:02.000 136 33823.62 273.69 17118.32 88888.00 2019-05-16 16:05:03.000 136 33823.60 273.72 17118.32 88888.00 2019-05-16 16:05:04.000 136 33823.63 273.70 17118.31 88888.00 2019-05-16 16:05:05.000 136 33823.62 273.72 17118.33 37909.86 2019-05-16 16:05:06.000 136 33823.63 273.73 17118.32 88888.00 2019-05-16 16:05:07.000 136 33823.63 273.69 17118.30 88888.00 2019-05-16 16:05:08.000 136 33823.61 273.69 17118.31 88888.00 2019-05-16 16:05:09.000 136 33823.57 273.69 17118.36 88888.00 2019-05-16 16:05:10.000 136 33823.57 273.71 17118.34 37909.90 2019-05-16 16:05:11.000 136 33823.60 273.74 17118.38 88888.00 2019-05-16 16:05:12.000 136 33823.58 273.71 17118.39 88888.00 2019-05-16 16:05:13.000 136 33823.55 273.70 17118.35 88888.00 2019-05-16 16:05:14.000 136 33823.54 273.74 17118.38 88888.00 2019-05-16 16:05:15.000 136 33823.52 273.73 17118.39 37909.90 2019-05-16 16:05:16.000 136 33823.53 273.74 17118.38 88888.00 2019-05-16 16:05:17.000 136 33823.51 273.73 17118.37 88888.00 2019-05-16 16:05:18.000 136 33823.50 273.71 17118.37 88888.00 2019-05-16 16:05:19.000 136 33823.45 273.71 17118.35 88888.00 2019-05-16 16:05:20.000 136 33823.41 273.72 17118.33 37909.87 2019-05-16 16:05:21.000 136 33823.36 273.75 17118.32 88888.00 2019-05-16 16:05:22.000 136 33823.34 273.77 17118.33 88888.00 2019-05-16 16:05:23.000 136 33823.35 273.79 17118.39 88888.00 2019-05-16 16:05:24.000 136 33823.34 273.78 17118.35 88888.00 2019-05-16 16:05:25.000 136 33823.34 273.77 17118.31 37909.77 2019-05-16 16:05:26.000 136 33823.28 273.78 17118.28 88888.00 2019-05-16 16:05:27.000 136 33823.31 273.80 17118.32 88888.00 2019-05-16 16:05:28.000 136 33823.30 273.83 17118.36 88888.00 2019-05-16 16:05:29.000 136 33823.28 273.77 17118.34 88888.00 2019-05-16 16:05:30.000 136 33823.29 273.78 17118.35 37909.68 2019-05-16 16:05:31.000 136 33823.26 273.79 17118.35 88888.00 2019-05-16 16:05:32.000 136 33823.23 273.80 17118.37 88888.00 2019-05-16 16:05:33.000 136 33823.22 273.83 17118.40 88888.00 2019-05-16 16:05:34.000 136 33823.24 273.82 17118.40 88888.00 2019-05-16 16:05:35.000 136 33823.23 273.81 17118.37 37909.64 2019-05-16 16:05:36.000 136 33823.18 273.82 17118.34 88888.00 2019-05-16 16:05:37.000 136 33823.16 273.82 17118.39 88888.00 2019-05-16 16:05:38.000 136 33823.15 273.82 17118.36 88888.00 2019-05-16 16:05:39.000 136 33823.15 273.89 17118.37 88888.00 2019-05-16 16:05:40.000 136 33823.15 273.89 17118.36 37909.60 2019-05-16 16:05:41.000 136 33823.15 273.86 17118.34 88888.00 2019-05-16 16:05:42.000 136 33823.20 273.82 17118.37 88888.00 2019-05-16 16:05:43.000 136 33823.21 273.84 17118.37 88888.00 2019-05-16 16:05:44.000 136 33823.21 273.86 17118.34 88888.00 2019-05-16 16:05:45.000 136 33823.23 273.87 17118.34 37909.58 2019-05-16 16:05:46.000 136 33823.22 273.92 17118.32 88888.00 2019-05-16 16:05:47.000 136 33823.20 273.91 17118.31 88888.00 2019-05-16 16:05:48.000 136 33823.17 273.87 17118.35 88888.00 2019-05-16 16:05:49.000 136 33823.21 273.84 17118.36 88888.00 2019-05-16 16:05:50.000 136 33823.18 273.84 17118.34 37909.53 2019-05-16 16:05:51.000 136 33823.16 273.86 17118.26 88888.00 2019-05-16 16:05:52.000 136 33823.15 273.83 17118.24 88888.00 2019-05-16 16:05:53.000 136 33823.18 273.86 17118.29 88888.00 2019-05-16 16:05:54.000 136 33823.16 273.83 17118.32 88888.00 2019-05-16 16:05:55.000 136 33823.11 273.79 17118.31 37909.55 2019-05-16 16:05:56.000 136 33823.12 273.81 17118.31 88888.00 2019-05-16 16:05:57.000 136 33823.14 273.82 17118.32 88888.00 2019-05-16 16:05:58.000 136 33823.15 273.79 17118.35 88888.00 2019-05-16 16:05:59.000 136 33823.12 273.84 17118.38 88888.00 2019-05-16 16:06:00.000 136 33823.10 273.79 17118.40 37909.58 2019-05-16 16:06:01.000 136 33823.15 273.81 17118.41 88888.00 2019-05-16 16:06:02.000 136 33823.14 273.83 17118.39 88888.00 2019-05-16 16:06:03.000 136 33823.14 273.84 17118.36 88888.00 2019-05-16 16:06:04.000 136 33823.11 273.80 17118.35 88888.00 2019-05-16 16:06:05.000 136 33823.16 273.77 17118.38 37909.48 2019-05-16 16:06:06.000 136 33823.19 273.78 17118.39 88888.00 2019-05-16 16:06:07.000 136 33823.18 273.79 17118.41 88888.00 2019-05-16 16:06:08.000 136 33823.17 273.79 17118.41 88888.00 2019-05-16 16:06:09.000 136 33823.21 273.78 17118.41 88888.00 2019-05-16 16:06:10.000 136 33823.21 273.78 17118.42 37909.47 2019-05-16 16:06:11.000 136 33823.25 273.71 17118.39 88888.00 2019-05-16 16:06:12.000 136 33823.26 273.71 17118.36 88888.00 2019-05-16 16:06:13.000 136 33823.26 273.73 17118.35 88888.00 2019-05-16 16:06:14.000 136 33823.27 273.73 17118.32 88888.00 2019-05-16 16:06:15.000 136 33823.25 273.74 17118.36 37909.59 2019-05-16 16:06:16.000 136 33823.27 273.76 17118.36 88888.00 2019-05-16 16:06:17.000 136 33823.30 273.74 17118.40 88888.00 2019-05-16 16:06:18.000 136 33823.28 273.70 17118.38 88888.00 2019-05-16 16:06:19.000 136 33823.25 273.69 17118.38 88888.00 2019-05-16 16:06:20.000 136 33823.23 273.72 17118.43 37909.57 2019-05-16 16:06:21.000 136 33823.24 273.75 17118.45 88888.00 2019-05-16 16:06:22.000 136 33823.22 273.77 17118.42 88888.00 2019-05-16 16:06:23.000 136 33823.21 273.78 17118.42 88888.00 2019-05-16 16:06:24.000 136 33823.21 273.84 17118.45 88888.00 2019-05-16 16:06:25.000 136 33823.22 273.83 17118.42 37909.64 2019-05-16 16:06:26.000 136 33823.22 273.80 17118.40 88888.00 2019-05-16 16:06:27.000 136 33823.24 273.77 17118.40 88888.00 2019-05-16 16:06:28.000 136 33823.16 273.75 17118.41 88888.00 2019-05-16 16:06:29.000 136 33823.14 273.82 17118.41 88888.00 2019-05-16 16:06:30.000 136 33823.14 273.83 17118.36 37909.61 2019-05-16 16:06:31.000 136 33823.16 273.80 17118.39 88888.00 2019-05-16 16:06:32.000 136 33823.12 273.78 17118.37 88888.00 2019-05-16 16:06:33.000 136 33823.13 273.79 17118.36 88888.00 2019-05-16 16:06:34.000 136 33823.10 273.77 17118.38 88888.00 2019-05-16 16:06:35.000 136 33823.11 273.78 17118.37 37909.53 2019-05-16 16:06:36.000 136 33823.08 273.77 17118.39 88888.00 2019-05-16 16:06:37.000 136 33823.08 273.80 17118.43 88888.00 2019-05-16 16:06:38.000 136 33823.04 273.80 17118.45 88888.00 2019-05-16 16:06:39.000 136 33823.07 273.79 17118.44 88888.00 2019-05-16 16:06:40.000 136 33823.06 273.77 17118.40 37909.38 2019-05-16 16:06:41.000 136 33823.03 273.76 17118.40 88888.00 2019-05-16 16:06:42.000 136 33823.00 273.77 17118.41 88888.00 2019-05-16 16:06:43.000 136 33823.00 273.79 17118.43 88888.00 2019-05-16 16:06:44.000 136 33822.96 273.80 17118.46 88888.00 2019-05-16 16:06:45.000 136 33822.98 273.84 17118.44 37909.38 2019-05-16 16:06:46.000 136 33822.93 273.82 17118.42 88888.00 2019-05-16 16:06:47.000 136 33822.90 273.83 17118.41 88888.00 2019-05-16 16:06:48.000 136 33822.91 273.83 17118.41 88888.00 2019-05-16 16:06:49.000 136 33822.91 273.81 17118.47 88888.00 2019-05-16 16:06:50.000 136 33822.88 273.84 17118.47 37909.35 2019-05-16 16:06:51.000 136 33822.82 273.83 17118.48 88888.00 2019-05-16 16:06:52.000 136 33822.80 273.79 17118.43 88888.00 2019-05-16 16:06:53.000 136 33822.83 273.82 17118.39 88888.00 2019-05-16 16:06:54.000 136 33822.83 273.83 17118.42 88888.00 2019-05-16 16:06:55.000 136 33822.82 273.84 17118.45 37909.32 2019-05-16 16:06:56.000 136 33822.79 273.84 17118.48 88888.00 2019-05-16 16:06:57.000 136 33822.76 273.83 17118.49 88888.00 2019-05-16 16:06:58.000 136 33822.73 273.79 17118.47 88888.00 2019-05-16 16:06:59.000 136 33822.74 273.80 17118.44 88888.00 2019-05-16 16:07:00.000 136 33822.74 273.85 17118.41 37909.32 2019-05-16 16:07:01.000 136 33822.75 273.90 17118.44 88888.00 2019-05-16 16:07:02.000 136 33822.74 273.89 17118.43 88888.00 2019-05-16 16:07:03.000 136 33822.76 273.89 17118.39 88888.00 2019-05-16 16:07:04.000 136 33822.73 273.88 17118.37 88888.00 2019-05-16 16:07:05.000 136 33822.73 273.90 17118.39 37909.19 2019-05-16 16:07:06.000 136 33822.74 273.94 17118.42 88888.00 2019-05-16 16:07:07.000 136 33822.72 273.94 17118.41 88888.00 2019-05-16 16:07:08.000 136 33822.69 273.91 17118.40 88888.00 2019-05-16 16:07:09.000 136 33822.68 273.97 17118.38 88888.00 2019-05-16 16:07:10.000 136 33822.69 274.01 17118.38 37909.12 2019-05-16 16:07:11.000 136 33822.68 273.99 17118.46 88888.00 2019-05-16 16:07:12.000 136 33822.67 273.98 17118.44 88888.00 2019-05-16 16:07:13.000 136 33822.67 273.99 17118.46 88888.00 2019-05-16 16:07:14.000 136 33822.68 273.98 17118.45 88888.00 2019-05-16 16:07:15.000 136 33822.73 274.03 17118.50 37909.09 2019-05-16 16:07:16.000 136 33822.72 274.04 17118.48 88888.00 2019-05-16 16:07:17.000 136 33822.69 274.05 17118.47 88888.00 2019-05-16 16:07:18.000 136 33822.69 274.05 17118.46 88888.00 2019-05-16 16:07:19.000 136 33822.72 274.04 17118.46 88888.00 2019-05-16 16:07:20.000 136 33822.75 274.01 17118.44 37909.11 2019-05-16 16:07:21.000 136 33822.74 274.00 17118.46 88888.00 2019-05-16 16:07:22.000 136 33822.76 274.01 17118.45 88888.00 2019-05-16 16:07:23.000 136 33822.76 274.02 17118.43 88888.00 2019-05-16 16:07:24.000 136 33822.70 274.02 17118.38 88888.00 2019-05-16 16:07:25.000 136 33822.72 274.03 17118.39 37909.22 2019-05-16 16:07:26.000 136 33822.75 274.01 17118.44 88888.00 2019-05-16 16:07:27.000 136 33822.74 274.00 17118.43 88888.00 2019-05-16 16:07:28.000 136 33822.71 273.97 17118.41 88888.00 2019-05-16 16:07:29.000 136 33822.70 273.96 17118.42 88888.00 2019-05-16 16:07:30.000 136 33822.70 273.96 17118.41 37909.09 2019-05-16 16:07:31.000 136 33822.72 273.97 17118.39 88888.00 2019-05-16 16:07:32.000 136 33822.72 273.97 17118.38 88888.00 2019-05-16 16:07:33.000 136 33822.74 273.99 17118.37 88888.00 2019-05-16 16:07:34.000 136 33822.75 273.99 17118.38 88888.00 2019-05-16 16:07:35.000 136 33822.77 273.96 17118.35 37909.19 2019-05-16 16:07:36.000 136 33822.78 273.97 17118.31 88888.00 2019-05-16 16:07:37.000 136 33822.77 273.97 17118.34 88888.00 2019-05-16 16:07:38.000 136 33822.80 273.97 17118.40 88888.00 2019-05-16 16:07:39.000 136 33822.84 274.00 17118.43 88888.00 2019-05-16 16:07:40.000 136 33822.88 273.97 17118.38 37909.30 2019-05-16 16:07:41.000 136 33822.91 273.97 17118.36 88888.00 2019-05-16 16:07:42.000 136 33822.93 273.95 17118.37 88888.00 2019-05-16 16:07:43.000 136 33822.94 273.95 17118.36 88888.00 2019-05-16 16:07:44.000 136 33822.91 273.94 17118.35 88888.00 2019-05-16 16:07:45.000 136 33822.96 273.95 17118.36 37909.31 2019-05-16 16:07:46.000 136 33822.98 273.99 17118.34 88888.00 2019-05-16 16:07:47.000 136 33823.00 274.03 17118.38 88888.00 2019-05-16 16:07:48.000 136 33822.99 273.98 17118.39 88888.00 2019-05-16 16:07:49.000 136 33823.03 273.98 17118.37 88888.00 2019-05-16 16:07:50.000 136 33823.11 274.00 17118.35 37909.39 2019-05-16 16:07:51.000 136 33823.10 273.99 17118.37 88888.00 2019-05-16 16:07:52.000 136 33823.11 273.99 17118.37 88888.00 2019-05-16 16:07:53.000 136 33823.12 273.97 17118.33 88888.00 2019-05-16 16:07:54.000 136 33823.12 273.97 17118.36 88888.00 2019-05-16 16:07:55.000 136 33823.13 273.96 17118.40 37909.51 2019-05-16 16:07:56.000 136 33823.16 273.99 17118.33 88888.00 2019-05-16 16:07:57.000 136 33823.17 273.98 17118.32 88888.00 2019-05-16 16:07:58.000 136 33823.20 273.98 17118.37 88888.00 2019-05-16 16:07:59.000 136 33823.19 273.99 17118.37 88888.00 2019-05-16 16:08:00.000 136 33823.16 273.98 17118.35 37909.48 2019-05-16 16:08:01.000 136 33823.20 274.00 17118.31 88888.00 2019-05-16 16:08:02.000 136 33823.23 274.04 17118.39 88888.00 2019-05-16 16:08:03.000 136 33823.22 274.03 17118.43 88888.00 2019-05-16 16:08:04.000 136 33823.25 274.02 17118.39 88888.00 2019-05-16 16:08:05.000 136 33823.25 273.98 17118.33 37909.50 2019-05-16 16:08:06.000 136 33823.23 273.97 17118.35 88888.00 2019-05-16 16:08:07.000 136 33823.21 273.96 17118.28 88888.00 2019-05-16 16:08:08.000 136 33823.21 273.97 17118.28 88888.00 2019-05-16 16:08:09.000 136 33823.22 273.97 17118.31 88888.00 2019-05-16 16:08:10.000 136 33823.24 274.00 17118.32 37909.59 2019-05-16 16:08:11.000 136 33823.23 273.99 17118.34 88888.00 2019-05-16 16:08:12.000 136 33823.27 274.00 17118.32 88888.00 2019-05-16 16:08:13.000 136 33823.29 274.00 17118.29 88888.00 2019-05-16 16:08:14.000 136 33823.29 274.04 17118.26 88888.00 2019-05-16 16:08:15.000 136 33823.29 274.03 17118.28 37909.56 2019-05-16 16:08:16.000 136 33823.31 274.04 17118.28 88888.00 2019-05-16 16:08:17.000 136 33823.31 274.03 17118.25 88888.00 2019-05-16 16:08:18.000 136 33823.30 274.02 17118.23 88888.00 2019-05-16 16:08:19.000 136 33823.32 274.03 17118.22 88888.00 2019-05-16 16:08:20.000 136 33823.30 274.08 17118.28 37909.61 2019-05-16 16:08:21.000 136 33823.30 274.07 17118.29 88888.00 2019-05-16 16:08:22.000 136 33823.31 274.09 17118.28 88888.00 2019-05-16 16:08:23.000 136 33823.32 274.12 17118.29 88888.00 2019-05-16 16:08:24.000 136 33823.33 274.13 17118.30 88888.00 2019-05-16 16:08:25.000 136 33823.34 274.14 17118.29 37909.59 2019-05-16 16:08:26.000 136 33823.34 274.13 17118.28 88888.00 2019-05-16 16:08:27.000 136 33823.36 274.16 17118.32 88888.00 2019-05-16 16:08:28.000 136 33823.36 274.17 17118.30 88888.00 2019-05-16 16:08:29.000 136 33823.34 274.13 17118.27 88888.00 2019-05-16 16:08:30.000 136 33823.33 274.14 17118.31 37909.67 2019-05-16 16:08:31.000 136 33823.33 274.10 17118.28 88888.00 2019-05-16 16:08:32.000 136 33823.36 274.10 17118.26 88888.00 2019-05-16 16:08:33.000 136 33823.35 274.15 17118.30 88888.00 2019-05-16 16:08:34.000 136 33823.34 274.16 17118.30 88888.00 2019-05-16 16:08:35.000 136 33823.33 274.18 17118.30 37909.66 2019-05-16 16:08:36.000 136 33823.32 274.20 17118.27 88888.00 2019-05-16 16:08:37.000 136 33823.29 274.21 17118.26 88888.00 2019-05-16 16:08:38.000 136 33823.26 274.21 17118.29 88888.00 2019-05-16 16:08:39.000 136 33823.30 274.21 17118.30 88888.00 2019-05-16 16:08:40.000 136 33823.27 274.22 17118.30 37909.68 2019-05-16 16:08:41.000 136 33823.31 274.26 17118.29 88888.00 2019-05-16 16:08:42.000 136 33823.33 274.27 17118.27 88888.00 2019-05-16 16:08:43.000 136 33823.36 274.25 17118.26 88888.00 2019-05-16 16:08:44.000 136 33823.34 274.26 17118.24 88888.00 2019-05-16 16:08:45.000 136 33823.33 274.24 17118.26 37909.68 2019-05-16 16:08:46.000 136 33823.31 274.26 17118.29 88888.00 2019-05-16 16:08:47.000 136 33823.29 274.27 17118.27 88888.00 2019-05-16 16:08:48.000 136 33823.26 274.23 17118.25 88888.00 2019-05-16 16:08:49.000 136 33823.28 274.23 17118.28 88888.00 2019-05-16 16:08:50.000 136 33823.26 274.24 17118.25 37909.63 2019-05-16 16:08:51.000 136 33823.28 274.20 17118.20 88888.00 2019-05-16 16:08:52.000 136 33823.27 274.19 17118.22 88888.00 2019-05-16 16:08:53.000 136 33823.24 274.17 17118.22 88888.00 2019-05-16 16:08:54.000 136 33823.22 274.17 17118.24 88888.00 2019-05-16 16:08:55.000 136 33823.25 274.23 17118.27 37909.52 2019-05-16 16:08:56.000 136 33823.25 274.25 17118.28 88888.00 2019-05-16 16:08:57.000 136 33823.26 274.28 17118.26 88888.00 2019-05-16 16:08:58.000 136 33823.27 274.29 17118.27 88888.00 2019-05-16 16:08:59.000 136 33823.22 274.30 17118.29 88888.00 2019-05-16 16:09:00.000 136 33823.16 274.29 17118.28 37909.45 2019-05-16 16:09:01.000 136 33823.14 274.32 17118.28 88888.00 2019-05-16 16:09:02.000 136 33823.19 274.34 17118.27 88888.00 2019-05-16 16:09:03.000 136 33823.19 274.38 17118.22 88888.00 2019-05-16 16:09:04.000 136 33823.17 274.35 17118.22 88888.00 2019-05-16 16:09:05.000 136 33823.15 274.31 17118.26 37909.48 2019-05-16 16:09:06.000 136 33823.18 274.32 17118.28 88888.00 2019-05-16 16:09:07.000 136 33823.15 274.33 17118.32 88888.00 2019-05-16 16:09:08.000 136 33823.14 274.31 17118.28 88888.00 2019-05-16 16:09:09.000 136 33823.17 274.31 17118.29 88888.00 2019-05-16 16:09:10.000 136 33823.20 274.34 17118.29 37909.40 2019-05-16 16:09:11.000 136 33823.16 274.29 17118.30 88888.00 2019-05-16 16:09:12.000 136 33823.14 274.31 17118.28 88888.00 2019-05-16 16:09:13.000 136 33823.13 274.35 17118.27 88888.00 2019-05-16 16:09:14.000 136 33823.08 274.34 17118.26 88888.00 2019-05-16 16:09:15.000 136 33823.07 274.34 17118.23 37909.42 2019-05-16 16:09:16.000 136 33823.09 274.37 17118.23 88888.00 2019-05-16 16:09:17.000 136 33823.11 274.46 17118.23 88888.00 2019-05-16 16:09:18.000 136 33823.05 274.43 17118.25 88888.00 2019-05-16 16:09:19.000 136 33823.05 274.39 17118.28 88888.00 2019-05-16 16:09:20.000 136 33823.04 274.40 17118.27 37909.51 2019-05-16 16:09:21.000 136 33823.02 274.43 17118.29 88888.00 2019-05-16 16:09:22.000 136 33823.02 274.45 17118.33 88888.00 2019-05-16 16:09:23.000 136 33823.05 274.45 17118.36 88888.00 2019-05-16 16:09:24.000 136 33823.00 274.45 17118.37 88888.00 2019-05-16 16:09:25.000 136 33823.02 274.46 17118.35 37909.44 2019-05-16 16:09:26.000 136 33823.06 274.45 17118.33 88888.00 2019-05-16 16:09:27.000 136 33823.03 274.45 17118.29 88888.00 2019-05-16 16:09:28.000 136 33823.03 274.44 17118.29 88888.00 2019-05-16 16:09:29.000 136 33823.00 274.46 17118.25 88888.00 2019-05-16 16:09:30.000 136 33823.02 274.47 17118.25 37909.44 2019-05-16 16:09:31.000 136 33823.00 274.46 17118.24 88888.00 2019-05-16 16:09:32.000 136 33823.02 274.43 17118.23 88888.00 2019-05-16 16:09:33.000 136 33822.99 274.44 17118.27 88888.00 2019-05-16 16:09:34.000 136 33822.97 274.46 17118.28 88888.00 2019-05-16 16:09:35.000 136 33822.95 274.40 17118.27 37909.40 2019-05-16 16:09:36.000 136 33822.98 274.36 17118.26 88888.00 2019-05-16 16:09:37.000 136 33822.94 274.38 17118.26 88888.00 2019-05-16 16:09:38.000 136 33822.94 274.40 17118.28 88888.00 2019-05-16 16:09:39.000 136 33822.95 274.43 17118.30 88888.00 2019-05-16 16:09:40.000 136 33822.96 274.43 17118.34 37909.41 2019-05-16 16:09:41.000 136 33822.94 274.44 17118.33 88888.00 2019-05-16 16:09:42.000 136 33822.89 274.45 17118.34 88888.00 2019-05-16 16:09:43.000 136 33822.91 274.46 17118.35 88888.00 2019-05-16 16:09:44.000 136 33822.95 274.43 17118.33 88888.00 2019-05-16 16:09:45.000 136 33822.93 274.43 17118.33 37909.35 2019-05-16 16:09:46.000 136 33822.90 274.45 17118.33 88888.00 2019-05-16 16:09:47.000 136 33822.88 274.45 17118.30 88888.00 2019-05-16 16:09:48.000 136 33822.88 274.45 17118.30 88888.00 2019-05-16 16:09:49.000 136 33822.88 274.47 17118.28 88888.00 2019-05-16 16:09:50.000 136 33822.83 274.49 17118.32 37909.36 2019-05-16 16:09:51.000 136 33822.85 274.47 17118.38 88888.00 2019-05-16 16:09:52.000 136 33822.85 274.46 17118.37 88888.00 2019-05-16 16:09:53.000 136 33822.84 274.47 17118.31 88888.00 2019-05-16 16:09:54.000 136 33822.86 274.46 17118.33 88888.00 2019-05-16 16:09:55.000 136 33822.89 274.47 17118.34 37909.28 2019-05-16 16:09:56.000 136 33822.90 274.47 17118.29 88888.00 2019-05-16 16:09:57.000 136 33822.90 274.47 17118.31 88888.00 2019-05-16 16:09:58.000 136 33822.86 274.48 17118.30 88888.00 2019-05-16 16:09:59.000 136 33822.84 274.46 17118.35 88888.00 2019-05-16 16:10:00.000 136 33822.83 274.50 17118.39 37909.31 2019-05-16 16:10:01.000 136 33822.85 274.52 17118.34 88888.00 2019-05-16 16:10:02.000 136 33822.85 274.48 17118.28 88888.00 2019-05-16 16:10:03.000 136 33822.88 274.50 17118.25 88888.00 2019-05-16 16:10:04.000 136 33822.86 274.49 17118.22 88888.00 2019-05-16 16:10:05.000 136 33822.90 274.50 17118.22 37909.33 2019-05-16 16:10:06.000 136 33822.86 274.52 17118.24 88888.00 2019-05-16 16:10:07.000 136 33822.83 274.56 17118.26 88888.00 2019-05-16 16:10:08.000 136 33822.87 274.56 17118.25 88888.00 2019-05-16 16:10:09.000 136 33822.91 274.55 17118.23 88888.00 2019-05-16 16:10:10.000 136 33822.88 274.55 17118.26 37909.33 2019-05-16 16:10:11.000 136 33822.89 274.49 17118.25 88888.00 2019-05-16 16:10:12.000 136 33822.89 274.48 17118.28 88888.00 2019-05-16 16:10:13.000 136 33822.86 274.54 17118.26 88888.00 2019-05-16 16:10:14.000 136 33822.83 274.55 17118.27 88888.00 2019-05-16 16:10:15.000 136 33822.86 274.52 17118.29 37909.25 2019-05-16 16:10:16.000 136 33822.88 274.49 17118.30 88888.00 2019-05-16 16:10:17.000 136 33822.80 274.53 17118.28 88888.00 2019-05-16 16:10:18.000 136 33822.80 274.60 17118.30 88888.00 2019-05-16 16:10:19.000 136 33822.83 274.61 17118.25 88888.00 2019-05-16 16:10:20.000 136 33822.81 274.62 17118.24 37909.27 2019-05-16 16:10:21.000 136 33822.82 274.63 17118.29 88888.00 2019-05-16 16:10:22.000 136 33822.86 274.65 17118.31 88888.00 2019-05-16 16:10:23.000 136 33822.83 274.65 17118.30 88888.00 2019-05-16 16:10:24.000 136 33822.81 274.64 17118.27 88888.00 2019-05-16 16:10:25.000 136 33822.82 274.66 17118.25 37909.31 2019-05-16 16:10:26.000 136 33822.83 274.66 17118.24 88888.00 2019-05-16 16:10:27.000 136 33822.83 274.66 17118.23 88888.00 2019-05-16 16:10:28.000 136 33822.84 274.63 17118.25 88888.00 2019-05-16 16:10:29.000 136 33822.84 274.60 17118.25 88888.00 2019-05-16 16:10:30.000 136 33822.83 274.57 17118.24 37909.23 2019-05-16 16:10:31.000 136 33822.84 274.58 17118.25 88888.00 2019-05-16 16:10:32.000 136 33822.84 274.60 17118.25 88888.00 2019-05-16 16:10:33.000 136 33822.84 274.60 17118.25 88888.00 2019-05-16 16:10:34.000 136 33822.81 274.60 17118.25 88888.00 2019-05-16 16:10:35.000 136 33822.84 274.58 17118.29 37909.29 2019-05-16 16:10:36.000 136 33822.82 274.56 17118.30 88888.00 2019-05-16 16:10:37.000 136 33822.80 274.57 17118.31 88888.00 2019-05-16 16:10:38.000 136 33822.78 274.57 17118.27 88888.00 2019-05-16 16:10:39.000 136 33822.79 274.56 17118.25 88888.00 2019-05-16 16:10:40.000 136 33822.79 274.59 17118.22 37909.24 2019-05-16 16:10:41.000 136 33822.78 274.61 17118.23 88888.00 2019-05-16 16:10:42.000 136 33822.79 274.61 17118.24 88888.00 2019-05-16 16:10:43.000 136 33822.78 274.62 17118.23 88888.00 2019-05-16 16:10:44.000 136 33822.76 274.61 17118.23 88888.00 2019-05-16 16:10:45.000 136 33822.78 274.64 17118.21 37909.18 2019-05-16 16:10:46.000 136 33822.79 274.61 17118.20 88888.00 2019-05-16 16:10:47.000 136 33822.79 274.62 17118.23 88888.00 2019-05-16 16:10:48.000 136 33822.76 274.61 17118.22 88888.00 2019-05-16 16:10:49.000 136 33822.79 274.64 17118.24 88888.00 2019-05-16 16:10:50.000 136 33822.82 274.65 17118.22 37909.22 2019-05-16 16:10:51.000 136 33822.83 274.66 17118.22 88888.00 2019-05-16 16:10:52.000 136 33822.85 274.66 17118.25 88888.00 2019-05-16 16:10:53.000 136 33822.83 274.68 17118.23 88888.00 2019-05-16 16:10:54.000 136 33822.83 274.68 17118.18 88888.00 2019-05-16 16:10:55.000 136 33822.82 274.67 17118.20 37909.24 2019-05-16 16:10:56.000 136 33822.80 274.66 17118.24 88888.00 2019-05-16 16:10:57.000 136 33822.81 274.66 17118.26 88888.00 2019-05-16 16:10:58.000 136 33822.82 274.65 17118.26 88888.00 2019-05-16 16:10:59.000 136 33822.83 274.70 17118.22 88888.00 2019-05-16 16:11:00.000 136 33822.84 274.69 17118.23 37909.20 2019-05-16 16:11:01.000 136 33822.85 274.65 17118.23 88888.00 2019-05-16 16:11:02.000 136 33822.86 274.63 17118.26 88888.00 2019-05-16 16:11:03.000 136 33822.85 274.65 17118.26 88888.00 2019-05-16 16:11:04.000 136 33822.81 274.69 17118.21 88888.00 2019-05-16 16:11:05.000 136 33822.82 274.69 17118.21 37909.20 2019-05-16 16:11:06.000 136 33822.82 274.69 17118.21 88888.00 2019-05-16 16:11:07.000 136 33822.81 274.71 17118.21 88888.00 2019-05-16 16:11:08.000 136 33822.83 274.70 17118.23 88888.00 2019-05-16 16:11:09.000 136 33822.87 274.71 17118.27 88888.00 2019-05-16 16:11:10.000 136 33822.88 274.71 17118.20 37909.30 2019-05-16 16:11:11.000 136 33822.83 274.74 17118.21 88888.00 2019-05-16 16:11:12.000 136 33822.81 274.74 17118.26 88888.00 2019-05-16 16:11:13.000 136 33822.78 274.72 17118.26 88888.00 2019-05-16 16:11:14.000 136 33822.77 274.70 17118.22 88888.00 2019-05-16 16:11:15.000 136 33822.80 274.71 17118.23 37909.24 2019-05-16 16:11:16.000 136 33822.80 274.73 17118.22 88888.00 2019-05-16 16:11:17.000 136 33822.79 274.74 17118.22 88888.00 2019-05-16 16:11:18.000 136 33822.77 274.78 17118.23 88888.00 2019-05-16 16:11:19.000 136 33822.79 274.79 17118.26 88888.00 2019-05-16 16:11:20.000 136 33822.81 274.79 17118.26 37909.20 2019-05-16 16:11:21.000 136 33822.81 274.82 17118.26 88888.00 2019-05-16 16:11:22.000 136 33822.81 274.79 17118.29 88888.00 2019-05-16 16:11:23.000 136 33822.78 274.81 17118.29 88888.00 2019-05-16 16:11:24.000 136 33822.78 274.82 17118.27 88888.00 2019-05-16 16:11:25.000 136 33822.79 274.83 17118.25 37909.12 2019-05-16 16:11:26.000 136 33822.76 274.84 17118.24 88888.00 2019-05-16 16:11:27.000 136 33822.76 274.81 17118.23 88888.00 2019-05-16 16:11:28.000 136 33822.74 274.81 17118.22 88888.00 2019-05-16 16:11:29.000 136 33822.73 274.78 17118.25 88888.00 2019-05-16 16:11:30.000 136 33822.78 274.84 17118.24 37909.10 2019-05-16 16:11:31.000 136 33822.73 274.82 17118.23 88888.00 2019-05-16 16:11:32.000 136 33822.74 274.79 17118.22 88888.00 2019-05-16 16:11:33.000 136 33822.76 274.80 17118.22 88888.00 2019-05-16 16:11:34.000 136 33822.75 274.78 17118.18 88888.00 2019-05-16 16:11:35.000 136 33822.71 274.80 17118.14 37909.15 2019-05-16 16:11:36.000 136 33822.73 274.81 17118.12 88888.00 2019-05-16 16:11:37.000 136 33822.75 274.82 17118.14 88888.00 2019-05-16 16:11:38.000 136 33822.76 274.82 17118.15 88888.00 2019-05-16 16:11:39.000 136 33822.73 274.86 17118.18 88888.00 2019-05-16 16:11:40.000 136 33822.69 274.87 17118.14 37909.07 2019-05-16 16:11:41.000 136 33822.64 274.85 17118.17 88888.00 2019-05-16 16:11:42.000 136 33822.65 274.79 17118.14 88888.00 2019-05-16 16:11:43.000 136 33822.67 274.80 17118.13 88888.00 2019-05-16 16:11:44.000 136 33822.66 274.79 17118.14 88888.00 2019-05-16 16:11:45.000 136 33822.66 274.85 17118.15 37909.06 2019-05-16 16:11:46.000 136 33822.66 274.84 17118.13 88888.00 2019-05-16 16:11:47.000 136 33822.66 274.79 17118.11 88888.00 2019-05-16 16:11:48.000 136 33822.62 274.80 17118.16 88888.00 2019-05-16 16:11:49.000 136 33822.67 274.85 17118.19 88888.00 2019-05-16 16:11:50.000 136 33822.68 274.86 17118.16 37908.99 2019-05-16 16:11:51.000 136 33822.66 274.80 17118.20 88888.00 2019-05-16 16:11:52.000 136 33822.66 274.82 17118.18 88888.00 2019-05-16 16:11:53.000 136 33822.63 274.86 17118.15 88888.00 2019-05-16 16:11:54.000 136 33822.62 274.84 17118.16 88888.00 2019-05-16 16:11:55.000 136 33822.66 274.85 17118.15 37909.07 2019-05-16 16:11:56.000 136 33822.62 274.81 17118.15 88888.00 2019-05-16 16:11:57.000 136 33822.61 274.84 17118.18 88888.00 2019-05-16 16:11:58.000 136 33822.66 274.86 17118.19 88888.00 2019-05-16 16:11:59.000 136 33822.66 274.85 17118.20 88888.00 2019-05-16 16:12:00.000 136 33822.67 274.83 17118.21 37909.00 2019-05-16 16:12:01.000 136 33822.65 274.80 17118.21 88888.00 2019-05-16 16:12:02.000 136 33822.65 274.83 17118.22 88888.00 2019-05-16 16:12:03.000 136 33822.67 274.86 17118.25 88888.00 2019-05-16 16:12:04.000 136 33822.64 274.83 17118.23 88888.00 2019-05-16 16:12:05.000 136 33822.64 274.82 17118.19 37909.04 2019-05-16 16:12:06.000 136 33822.64 274.82 17118.20 88888.00 2019-05-16 16:12:07.000 136 33822.65 274.82 17118.16 88888.00 2019-05-16 16:12:08.000 136 33822.64 274.82 17118.16 88888.00 2019-05-16 16:12:09.000 136 33822.65 274.80 17118.19 88888.00 2019-05-16 16:12:10.000 136 33822.63 274.80 17118.18 37909.03 2019-05-16 16:12:11.000 136 33822.66 274.84 17118.18 88888.00 2019-05-16 16:12:12.000 136 33822.66 274.88 17118.23 88888.00 2019-05-16 16:12:13.000 136 33822.68 274.86 17118.19 88888.00 2019-05-16 16:12:14.000 136 33822.66 274.82 17118.22 88888.00 2019-05-16 16:12:15.000 136 33822.64 274.84 17118.23 37908.97 2019-05-16 16:12:16.000 136 33822.66 274.82 17118.26 88888.00 2019-05-16 16:12:17.000 136 33822.67 274.87 17118.24 88888.00 2019-05-16 16:12:18.000 136 33822.63 274.83 17118.23 88888.00 2019-05-16 16:12:19.000 136 33822.64 274.86 17118.26 88888.00 2019-05-16 16:12:20.000 136 33822.66 274.87 17118.23 37908.99 2019-05-16 16:12:21.000 136 33822.62 274.85 17118.19 88888.00 2019-05-16 16:12:22.000 136 33822.64 274.87 17118.21 88888.00 2019-05-16 16:12:23.000 136 33822.64 274.86 17118.25 88888.00 2019-05-16 16:12:24.000 136 33822.65 274.85 17118.20 88888.00 2019-05-16 16:12:25.000 136 33822.63 274.82 17118.13 37909.03 2019-05-16 16:12:26.000 136 33822.66 274.84 17118.15 88888.00 2019-05-16 16:12:27.000 136 33822.66 274.86 17118.19 88888.00 2019-05-16 16:12:28.000 136 33822.65 274.88 17118.19 88888.00 2019-05-16 16:12:29.000 136 33822.64 274.88 17118.17 88888.00 2019-05-16 16:12:30.000 136 33822.66 274.93 17118.17 37909.01 2019-05-16 16:12:31.000 136 33822.69 274.90 17118.17 88888.00 2019-05-16 16:12:32.000 136 33822.69 274.93 17118.19 88888.00 2019-05-16 16:12:33.000 136 33822.65 274.87 17118.20 88888.00 2019-05-16 16:12:34.000 136 33822.61 274.81 17118.19 88888.00 2019-05-16 16:12:35.000 136 33822.62 274.88 17118.21 37909.01 2019-05-16 16:12:36.000 136 33822.63 274.88 17118.19 88888.00 2019-05-16 16:12:37.000 136 33822.64 274.88 17118.20 88888.00 2019-05-16 16:12:38.000 136 33822.62 274.88 17118.21 88888.00 2019-05-16 16:12:39.000 136 33822.65 274.89 17118.22 88888.00 2019-05-16 16:12:40.000 136 33822.68 274.90 17118.22 37909.01 2019-05-16 16:12:41.000 136 33822.62 274.85 17118.24 88888.00 2019-05-16 16:12:42.000 136 33822.60 274.89 17118.26 88888.00 2019-05-16 16:12:43.000 136 33822.63 274.93 17118.32 88888.00 2019-05-16 16:12:44.000 136 33822.62 274.92 17118.33 88888.00 2019-05-16 16:12:45.000 136 33822.63 274.91 17118.29 37908.99 2019-05-16 16:12:46.000 136 33822.61 274.89 17118.26 88888.00 2019-05-16 16:12:47.000 136 33822.59 274.89 17118.21 88888.00 2019-05-16 16:12:48.000 136 33822.58 274.91 17118.23 88888.00 2019-05-16 16:12:49.000 136 33822.60 274.90 17118.23 88888.00 2019-05-16 16:12:50.000 136 33822.59 274.97 17118.24 37909.02 2019-05-16 16:12:51.000 136 33822.61 274.98 17118.24 88888.00 2019-05-16 16:12:52.000 136 33822.59 275.01 17118.24 88888.00 2019-05-16 16:12:53.000 136 33822.60 274.97 17118.24 88888.00 2019-05-16 16:12:54.000 136 33822.60 274.96 17118.24 88888.00 2019-05-16 16:12:55.000 136 33822.62 274.97 17118.25 37908.97 2019-05-16 16:12:56.000 136 33822.63 275.00 17118.28 88888.00 2019-05-16 16:12:57.000 136 33822.64 274.99 17118.29 88888.00 2019-05-16 16:12:58.000 136 33822.62 274.98 17118.22 88888.00 2019-05-16 16:12:59.000 136 33822.63 274.98 17118.23 88888.00 2019-05-16 16:13:00.000 136 33822.59 275.01 17118.30 37909.06 2019-05-16 16:13:01.000 136 33822.56 275.01 17118.31 88888.00 2019-05-16 16:13:02.000 136 33822.54 274.99 17118.33 88888.00 2019-05-16 16:13:03.000 136 33822.54 274.96 17118.28 88888.00 2019-05-16 16:13:04.000 136 33822.59 274.98 17118.29 88888.00 2019-05-16 16:13:05.000 136 33822.59 275.01 17118.25 37908.94 2019-05-16 16:13:06.000 136 33822.58 275.00 17118.29 88888.00 2019-05-16 16:13:07.000 136 33822.56 274.99 17118.28 88888.00 2019-05-16 16:13:08.000 136 33822.57 274.98 17118.30 88888.00 2019-05-16 16:13:09.000 136 33822.60 274.96 17118.29 88888.00 2019-05-16 16:13:10.000 136 33822.63 274.99 17118.29 37908.90 2019-05-16 16:13:11.000 136 33822.60 275.00 17118.32 88888.00 2019-05-16 16:13:12.000 136 33822.59 274.98 17118.34 88888.00 2019-05-16 16:13:13.000 136 33822.61 274.98 17118.35 88888.00 2019-05-16 16:13:14.000 136 33822.62 274.98 17118.29 88888.00 2019-05-16 16:13:15.000 136 33822.64 275.02 17118.27 37909.00 2019-05-16 16:13:16.000 136 33822.62 275.02 17118.24 88888.00 2019-05-16 16:13:17.000 136 33822.59 275.05 17118.24 88888.00 2019-05-16 16:13:18.000 136 33822.61 275.04 17118.23 88888.00 2019-05-16 16:13:19.000 136 33822.62 275.07 17118.27 88888.00 2019-05-16 16:13:20.000 136 33822.56 275.08 17118.24 37908.92 2019-05-16 16:13:21.000 136 33822.53 275.06 17118.21 88888.00 2019-05-16 16:13:22.000 136 33822.58 275.08 17118.24 88888.00 2019-05-16 16:13:23.000 136 33822.57 275.09 17118.24 88888.00 2019-05-16 16:13:24.000 136 33822.58 275.10 17118.24 88888.00 2019-05-16 16:13:25.000 136 33822.58 275.10 17118.20 37909.01 2019-05-16 16:13:26.000 136 33822.58 275.10 17118.18 88888.00 2019-05-16 16:13:27.000 136 33822.58 275.11 17118.18 88888.00 2019-05-16 16:13:28.000 136 33822.55 275.12 17118.26 88888.00 2019-05-16 16:13:29.000 136 33822.58 275.11 17118.25 88888.00 2019-05-16 16:13:30.000 136 33822.59 275.10 17118.24 37908.94 2019-05-16 16:13:31.000 136 33822.60 275.14 17118.22 88888.00 2019-05-16 16:13:32.000 136 33822.57 275.12 17118.19 88888.00 2019-05-16 16:13:33.000 136 33822.57 275.12 17118.15 88888.00 2019-05-16 16:13:34.000 136 33822.56 275.10 17118.19 88888.00 2019-05-16 16:13:35.000 136 33822.51 275.08 17118.23 37908.91 2019-05-16 16:13:36.000 136 33822.52 275.11 17118.23 88888.00 2019-05-16 16:13:37.000 136 33822.55 275.14 17118.22 88888.00 2019-05-16 16:13:38.000 136 33822.57 275.12 17118.23 88888.00 2019-05-16 16:13:39.000 136 33822.60 275.16 17118.18 88888.00 2019-05-16 16:13:40.000 136 33822.58 275.16 17118.23 37908.98 2019-05-16 16:13:41.000 136 33822.57 275.14 17118.25 88888.00 2019-05-16 16:13:42.000 136 33822.55 275.11 17118.21 88888.00 2019-05-16 16:13:43.000 136 33822.57 275.16 17118.21 88888.00 2019-05-16 16:13:44.000 136 33822.58 275.23 17118.21 88888.00 2019-05-16 16:13:45.000 136 33822.56 275.22 17118.21 37908.94 2019-05-16 16:13:46.000 136 33822.56 275.24 17118.23 88888.00 2019-05-16 16:13:47.000 136 33822.54 275.21 17118.22 88888.00 2019-05-16 16:13:48.000 136 33822.57 275.17 17118.22 88888.00 2019-05-16 16:13:49.000 136 33822.59 275.19 17118.27 88888.00 2019-05-16 16:13:50.000 136 33822.56 275.21 17118.22 37908.90 2019-05-16 16:13:51.000 136 33822.55 275.20 17118.15 88888.00 2019-05-16 16:13:52.000 136 33822.59 275.19 17118.15 88888.00 2019-05-16 16:13:53.000 136 33822.57 275.23 17118.17 88888.00 2019-05-16 16:13:54.000 136 33822.58 275.22 17118.20 88888.00 2019-05-16 16:13:55.000 136 33822.61 275.16 17118.20 37908.96 2019-05-16 16:13:56.000 136 33822.54 275.07 17118.20 88888.00 2019-05-16 16:13:57.000 136 33822.53 275.07 17118.19 88888.00 2019-05-16 16:13:58.000 136 33822.59 275.07 17118.21 88888.00 2019-05-16 16:13:59.000 136 33822.58 275.05 17118.21 88888.00 2019-05-16 16:14:00.000 136 33822.56 275.03 17118.22 37908.91 2019-05-16 16:14:01.000 136 33822.58 275.03 17118.20 88888.00 2019-05-16 16:14:02.000 136 33822.57 275.07 17118.23 88888.00 2019-05-16 16:14:03.000 136 33822.58 275.08 17118.25 88888.00 2019-05-16 16:14:04.000 136 33822.56 275.10 17118.24 88888.00 2019-05-16 16:14:05.000 136 33822.56 275.03 17118.25 37908.84 2019-05-16 16:14:06.000 136 33822.54 275.02 17118.20 88888.00 2019-05-16 16:14:07.000 136 33822.56 275.04 17118.20 88888.00 2019-05-16 16:14:08.000 136 33822.58 275.04 17118.21 88888.00 2019-05-16 16:14:09.000 136 33822.56 275.04 17118.23 88888.00 2019-05-16 16:14:10.000 136 33822.55 275.06 17118.27 37908.92 2019-05-16 16:14:11.000 136 33822.53 275.05 17118.27 88888.00 2019-05-16 16:14:12.000 136 33822.51 275.07 17118.26 88888.00 2019-05-16 16:14:13.000 136 33822.52 275.12 17118.26 88888.00 2019-05-16 16:14:14.000 136 33822.53 275.12 17118.26 88888.00 2019-05-16 16:14:15.000 136 33822.54 275.12 17118.20 37908.94 2019-05-16 16:14:16.000 136 33822.55 275.11 17118.19 88888.00 2019-05-16 16:14:17.000 136 33822.57 275.12 17118.20 88888.00 2019-05-16 16:14:18.000 136 33822.55 275.11 17118.21 88888.00 2019-05-16 16:14:19.000 136 33822.53 275.15 17118.20 88888.00 2019-05-16 16:14:20.000 136 33822.56 275.14 17118.19 37908.93 2019-05-16 16:14:21.000 136 33822.58 275.12 17118.21 88888.00 2019-05-16 16:14:22.000 136 33822.49 275.11 17118.25 88888.00 2019-05-16 16:14:23.000 136 33822.48 275.15 17118.27 88888.00 2019-05-16 16:14:24.000 136 33822.49 275.15 17118.25 88888.00 2019-05-16 16:14:25.000 136 33822.50 275.13 17118.23 37908.86 2019-05-16 16:14:26.000 136 33822.50 275.09 17118.25 88888.00 2019-05-16 16:14:27.000 136 33822.52 275.10 17118.30 88888.00 2019-05-16 16:14:28.000 136 33822.50 275.11 17118.31 88888.00 2019-05-16 16:14:29.000 136 33822.49 275.14 17118.26 88888.00 2019-05-16 16:14:30.000 136 33822.51 275.18 17118.26 37908.98 2019-05-16 16:14:31.000 136 33822.54 275.15 17118.25 88888.00 2019-05-16 16:14:32.000 136 33822.54 275.17 17118.26 88888.00 2019-05-16 16:14:33.000 136 33822.54 275.23 17118.24 88888.00 2019-05-16 16:14:34.000 136 33822.53 275.25 17118.23 88888.00 2019-05-16 16:14:35.000 136 33822.57 275.25 17118.21 37908.93 2019-05-16 16:14:36.000 136 33822.57 275.22 17118.23 88888.00 2019-05-16 16:14:37.000 136 33822.55 275.22 17118.19 88888.00 2019-05-16 16:14:38.000 136 33822.55 275.20 17118.19 88888.00 2019-05-16 16:14:39.000 136 33822.51 275.19 17118.24 88888.00 2019-05-16 16:14:40.000 136 33822.51 275.19 17118.27 37908.94 2019-05-16 16:14:41.000 136 33822.51 275.18 17118.26 88888.00 2019-05-16 16:14:42.000 136 33822.49 275.18 17118.23 88888.00 2019-05-16 16:14:43.000 136 33822.50 275.20 17118.21 88888.00 2019-05-16 16:14:44.000 136 33822.50 275.25 17118.26 88888.00 2019-05-16 16:14:45.000 136 33822.52 275.21 17118.26 37908.97 2019-05-16 16:14:46.000 136 33822.53 275.21 17118.27 88888.00 2019-05-16 16:14:47.000 136 33822.56 275.23 17118.29 88888.00 2019-05-16 16:14:48.000 136 33822.54 275.18 17118.30 88888.00 2019-05-16 16:14:49.000 136 33822.52 275.18 17118.25 88888.00 2019-05-16 16:14:50.000 136 33822.53 275.20 17118.25 37908.88 2019-05-16 16:14:51.000 136 33822.56 275.24 17118.29 88888.00 2019-05-16 16:14:52.000 136 33822.58 275.26 17118.29 88888.00 2019-05-16 16:14:53.000 136 33822.57 275.25 17118.30 88888.00 2019-05-16 16:14:54.000 136 33822.57 275.24 17118.29 88888.00 2019-05-16 16:14:55.000 136 33822.57 275.22 17118.25 37908.88 2019-05-16 16:14:56.000 136 33822.60 275.20 17118.23 88888.00 2019-05-16 16:14:57.000 136 33822.59 275.18 17118.21 88888.00 2019-05-16 16:14:58.000 136 33822.63 275.16 17118.17 88888.00 2019-05-16 16:14:59.000 136 33822.61 275.18 17118.21 88888.00 2019-05-16 16:15:00.000 136 33822.61 275.23 17118.23 37908.88 2019-05-16 16:15:01.000 136 33822.60 275.24 17118.22 88888.00 2019-05-16 16:15:02.000 136 33822.61 275.23 17118.21 88888.00 2019-05-16 16:15:03.000 136 33822.67 275.22 17118.24 88888.00 2019-05-16 16:15:04.000 136 33822.70 275.25 17118.23 88888.00 2019-05-16 16:15:05.000 136 33822.68 275.26 17118.25 37908.94 2019-05-16 16:15:06.000 136 33822.67 275.23 17118.26 88888.00 2019-05-16 16:15:07.000 136 33822.66 275.25 17118.23 88888.00 2019-05-16 16:15:08.000 136 33822.67 275.28 17118.24 88888.00 2019-05-16 16:15:09.000 136 33822.66 275.28 17118.21 88888.00 2019-05-16 16:15:10.000 136 33822.67 275.26 17118.22 37909.02 2019-05-16 16:15:11.000 136 33822.69 275.25 17118.20 88888.00 2019-05-16 16:15:12.000 136 33822.66 275.26 17118.20 88888.00 2019-05-16 16:15:13.000 136 33822.67 275.26 17118.21 88888.00 2019-05-16 16:15:14.000 136 33822.64 275.27 17118.18 88888.00 2019-05-16 16:15:15.000 136 33822.68 275.24 17118.17 37908.90 2019-05-16 16:15:16.000 136 33822.68 275.23 17118.20 88888.00 2019-05-16 16:15:17.000 136 33822.63 275.25 17118.21 88888.00 2019-05-16 16:15:18.000 136 33822.63 275.25 17118.16 88888.00 2019-05-16 16:15:19.000 136 33822.64 275.25 17118.20 88888.00 2019-05-16 16:15:20.000 136 33822.67 275.24 17118.21 37909.02 2019-05-16 16:15:21.000 136 33822.67 275.21 17118.19 88888.00 2019-05-16 16:15:22.000 136 33822.68 275.22 17118.20 88888.00 2019-05-16 16:15:23.000 136 33822.71 275.28 17118.15 88888.00 2019-05-16 16:15:24.000 136 33822.70 275.29 17118.18 88888.00 2019-05-16 16:15:25.000 136 33822.67 275.32 17118.17 37909.03 2019-05-16 16:15:26.000 136 33822.69 275.30 17118.13 88888.00 2019-05-16 16:15:27.000 136 33822.72 275.25 17118.11 88888.00 2019-05-16 16:15:28.000 136 33822.73 275.27 17118.11 88888.00 2019-05-16 16:15:29.000 136 33822.76 275.28 17118.11 88888.00 2019-05-16 16:15:30.000 136 33822.75 275.29 17118.08 37909.01 2019-05-16 16:15:31.000 136 33822.74 275.27 17118.09 88888.00 2019-05-16 16:15:32.000 136 33822.70 275.27 17118.05 88888.00 2019-05-16 16:15:33.000 136 33822.75 275.30 17118.05 88888.00 2019-05-16 16:15:34.000 136 33822.80 275.32 17118.12 88888.00 2019-05-16 16:15:35.000 136 33822.81 275.35 17118.11 37908.97 2019-05-16 16:15:36.000 136 33822.81 275.34 17118.12 88888.00 2019-05-16 16:15:37.000 136 33822.80 275.35 17118.09 88888.00 2019-05-16 16:15:38.000 136 33822.77 275.37 17118.11 88888.00 2019-05-16 16:15:39.000 136 33822.73 275.35 17118.11 88888.00 2019-05-16 16:15:40.000 136 33822.72 275.31 17118.08 37909.04 2019-05-16 16:15:41.000 136 33822.73 275.29 17118.07 88888.00 2019-05-16 16:15:42.000 136 33822.73 275.30 17118.07 88888.00 2019-05-16 16:15:43.000 136 33822.75 275.35 17118.10 88888.00 2019-05-16 16:15:44.000 136 33822.71 275.36 17118.12 88888.00 2019-05-16 16:15:45.000 136 33822.76 275.37 17118.11 37908.95 2019-05-16 16:15:46.000 136 33822.74 275.37 17118.12 88888.00 2019-05-16 16:15:47.000 136 33822.75 275.34 17118.11 88888.00 2019-05-16 16:15:48.000 136 33822.73 275.33 17118.10 88888.00 2019-05-16 16:15:49.000 136 33822.73 275.32 17118.10 88888.00 2019-05-16 16:15:50.000 136 33822.70 275.33 17118.11 37909.08 2019-05-16 16:15:51.000 136 33822.71 275.35 17118.11 88888.00 2019-05-16 16:15:52.000 136 33822.74 275.36 17118.13 88888.00 2019-05-16 16:15:53.000 136 33822.74 275.35 17118.14 88888.00 2019-05-16 16:15:54.000 136 33822.73 275.36 17118.14 88888.00 2019-05-16 16:15:55.000 136 33822.76 275.40 17118.13 37909.01 2019-05-16 16:15:56.000 136 33822.79 275.42 17118.14 88888.00 2019-05-16 16:15:57.000 136 33822.75 275.43 17118.12 88888.00 2019-05-16 16:15:58.000 136 33822.73 275.38 17118.09 88888.00 2019-05-16 16:15:59.000 136 33822.74 275.39 17118.09 88888.00 2019-05-16 16:16:00.000 136 33822.73 275.42 17118.09 37909.11 2019-05-16 16:16:01.000 136 33822.74 275.43 17118.08 88888.00 2019-05-16 16:16:02.000 136 33822.71 275.44 17118.15 88888.00 2019-05-16 16:16:03.000 136 33822.69 275.45 17118.13 88888.00 2019-05-16 16:16:04.000 136 33822.68 275.46 17118.14 88888.00 2019-05-16 16:16:05.000 136 33822.72 275.44 17118.13 37909.05 2019-05-16 16:16:06.000 136 33822.75 275.42 17118.10 88888.00 2019-05-16 16:16:07.000 136 33822.76 275.41 17118.08 88888.00 2019-05-16 16:16:08.000 136 33822.79 275.43 17118.07 88888.00 2019-05-16 16:16:09.000 136 33822.80 275.42 17118.09 88888.00 2019-05-16 16:16:10.000 136 33822.79 275.38 17118.05 37908.98 2019-05-16 16:16:11.000 136 33822.79 275.43 17118.06 88888.00 2019-05-16 16:16:12.000 136 33822.82 275.39 17118.06 88888.00 2019-05-16 16:16:13.000 136 33822.84 275.38 17118.05 88888.00 2019-05-16 16:16:14.000 136 33822.79 275.41 17118.09 88888.00 2019-05-16 16:16:15.000 136 33822.76 275.47 17118.10 37909.01 2019-05-16 16:16:16.000 136 33822.78 275.47 17118.09 88888.00 2019-05-16 16:16:17.000 136 33822.80 275.42 17118.09 88888.00 2019-05-16 16:16:18.000 136 33822.80 275.38 17118.07 88888.00 2019-05-16 16:16:19.000 136 33822.85 275.38 17118.07 88888.00 2019-05-16 16:16:20.000 136 33822.84 275.40 17118.08 37909.00 2019-05-16 16:16:21.000 136 33822.81 275.37 17118.08 88888.00 2019-05-16 16:16:22.000 136 33822.74 275.35 17118.06 88888.00 2019-05-16 16:16:23.000 136 33822.74 275.38 17118.05 88888.00 2019-05-16 16:16:24.000 136 33822.76 275.36 17118.05 88888.00 2019-05-16 16:16:25.000 136 33822.73 275.35 17118.07 37909.02 2019-05-16 16:16:26.000 136 33822.69 275.36 17118.06 88888.00 2019-05-16 16:16:27.000 136 33822.73 275.34 17118.04 88888.00 2019-05-16 16:16:28.000 136 33822.75 275.36 17118.09 88888.00 2019-05-16 16:16:29.000 136 33822.72 275.34 17118.08 88888.00 2019-05-16 16:16:30.000 136 33822.73 275.33 17118.06 37909.03 2019-05-16 16:16:31.000 136 33822.78 275.35 17118.05 88888.00 2019-05-16 16:16:32.000 136 33822.72 275.35 17118.05 88888.00 2019-05-16 16:16:33.000 136 33822.73 275.37 17118.02 88888.00 2019-05-16 16:16:34.000 136 33822.73 275.39 17117.99 88888.00 2019-05-16 16:16:35.000 136 33822.73 275.38 17118.02 37909.08 2019-05-16 16:16:36.000 136 33822.72 275.34 17118.00 88888.00 2019-05-16 16:16:37.000 136 33822.72 275.33 17118.00 88888.00 2019-05-16 16:16:38.000 136 33822.71 275.34 17118.01 88888.00 2019-05-16 16:16:39.000 136 33822.76 275.32 17118.03 88888.00 2019-05-16 16:16:40.000 136 33822.74 275.33 17117.98 37908.93 2019-05-16 16:16:41.000 136 33822.76 275.31 17118.00 88888.00 2019-05-16 16:16:42.000 136 33822.71 275.27 17118.02 88888.00 2019-05-16 16:16:43.000 136 33822.69 275.31 17118.07 88888.00 2019-05-16 16:16:44.000 136 33822.70 275.35 17118.05 88888.00 2019-05-16 16:16:45.000 136 33822.68 275.38 17118.01 37908.98 2019-05-16 16:16:46.000 136 33822.67 275.40 17118.01 88888.00 2019-05-16 16:16:47.000 136 33822.64 275.38 17117.97 88888.00 2019-05-16 16:16:48.000 136 33822.64 275.33 17117.98 88888.00 2019-05-16 16:16:49.000 136 33822.61 275.34 17118.01 88888.00 2019-05-16 16:16:50.000 136 33822.64 275.36 17118.00 37908.87 2019-05-16 16:16:51.000 136 33822.65 275.39 17118.03 88888.00 2019-05-16 16:16:52.000 136 33822.64 275.36 17118.01 88888.00 2019-05-16 16:16:53.000 136 33822.65 275.36 17118.02 88888.00 2019-05-16 16:16:54.000 136 33822.69 275.38 17118.03 88888.00 2019-05-16 16:16:55.000 136 33822.71 275.38 17118.00 37908.99 2019-05-16 16:16:56.000 136 33822.66 275.38 17118.05 88888.00 2019-05-16 16:16:57.000 136 33822.64 275.38 17118.02 88888.00 2019-05-16 16:16:58.000 136 33822.67 275.38 17118.02 88888.00 2019-05-16 16:16:59.000 136 33822.64 275.41 17118.04 88888.00 2019-05-16 16:17:00.000 136 33822.64 275.39 17118.03 37908.98 2019-05-16 16:17:01.000 136 33822.64 275.38 17118.03 88888.00 2019-05-16 16:17:02.000 136 33822.61 275.37 17118.05 88888.00 2019-05-16 16:17:03.000 136 33822.64 275.38 17118.07 88888.00 2019-05-16 16:17:04.000 136 33822.61 275.42 17118.08 88888.00 2019-05-16 16:17:05.000 136 33822.57 275.42 17118.09 37908.88 2019-05-16 16:17:06.000 136 33822.56 275.44 17118.10 88888.00 2019-05-16 16:17:07.000 136 33822.54 275.46 17118.11 88888.00 2019-05-16 16:17:08.000 136 33822.55 275.47 17118.13 88888.00 2019-05-16 16:17:09.000 136 33822.54 275.45 17118.10 88888.00 2019-05-16 16:17:10.000 136 33822.51 275.47 17118.12 37908.82 2019-05-16 16:17:11.000 136 33822.50 275.41 17118.16 88888.00 2019-05-16 16:17:12.000 136 33822.48 275.42 17118.13 88888.00 2019-05-16 16:17:13.000 136 33822.46 275.40 17118.11 88888.00 2019-05-16 16:17:14.000 136 33822.45 275.40 17118.14 88888.00 2019-05-16 16:17:15.000 136 33822.41 275.45 17118.08 37908.84 2019-05-16 16:17:16.000 136 33822.38 275.48 17118.03 88888.00 2019-05-16 16:17:17.000 136 33822.36 275.45 17118.06 88888.00 2019-05-16 16:17:18.000 136 33822.32 275.43 17118.04 88888.00 2019-05-16 16:17:19.000 136 33822.34 275.46 17118.05 88888.00 2019-05-16 16:17:20.000 136 33822.33 275.47 17118.06 37908.69 2019-05-16 16:17:21.000 136 33822.31 275.47 17118.04 88888.00 2019-05-16 16:17:22.000 136 33822.31 275.47 17118.06 88888.00 2019-05-16 16:17:23.000 136 33822.31 275.50 17118.10 88888.00 2019-05-16 16:17:24.000 136 33822.29 275.53 17118.08 88888.00 2019-05-16 16:17:25.000 136 33822.33 275.55 17118.08 37908.64 2019-05-16 16:17:26.000 136 33822.33 275.56 17118.06 88888.00 2019-05-16 16:17:27.000 136 33822.29 275.58 17118.06 88888.00 2019-05-16 16:17:28.000 136 33822.27 275.57 17118.07 88888.00 2019-05-16 16:17:29.000 136 33822.26 275.54 17118.10 88888.00 2019-05-16 16:17:30.000 136 33822.28 275.55 17118.11 37908.55 2019-05-16 16:17:31.000 136 33822.29 275.55 17118.12 88888.00 2019-05-16 16:17:32.000 136 33822.30 275.57 17118.08 88888.00 2019-05-16 16:17:33.000 136 33822.31 275.56 17118.09 88888.00 2019-05-16 16:17:34.000 136 33822.29 275.55 17118.10 88888.00 2019-05-16 16:17:35.000 136 33822.28 275.58 17118.11 37908.60 2019-05-16 16:17:36.000 136 33822.28 275.55 17118.10 88888.00 2019-05-16 16:17:37.000 136 33822.26 275.58 17118.12 88888.00 2019-05-16 16:17:38.000 136 33822.26 275.58 17118.09 88888.00 2019-05-16 16:17:39.000 136 33822.26 275.58 17118.04 88888.00 2019-05-16 16:17:40.000 136 33822.23 275.61 17118.05 37908.58 2019-05-16 16:17:41.000 136 33822.27 275.61 17118.05 88888.00 2019-05-16 16:17:42.000 136 33822.27 275.64 17118.04 88888.00 2019-05-16 16:17:43.000 136 33822.30 275.64 17118.08 88888.00 2019-05-16 16:17:44.000 136 33822.31 275.66 17118.05 88888.00 2019-05-16 16:17:45.000 136 33822.29 275.63 17118.05 37908.49 2019-05-16 16:17:46.000 136 33822.25 275.60 17118.01 88888.00 2019-05-16 16:17:47.000 136 33822.23 275.63 17118.00 88888.00 2019-05-16 16:17:48.000 136 33822.24 275.62 17118.05 88888.00 2019-05-16 16:17:49.000 136 33822.25 275.60 17118.10 88888.00 2019-05-16 16:17:50.000 136 33822.27 275.63 17118.11 37908.56 2019-05-16 16:17:51.000 136 33822.28 275.63 17118.07 88888.00 2019-05-16 16:17:52.000 136 33822.32 275.65 17118.04 88888.00 2019-05-16 16:17:53.000 136 33822.37 275.63 17118.04 88888.00 2019-05-16 16:17:54.000 136 33822.36 275.65 17118.06 88888.00 2019-05-16 16:17:55.000 136 33822.34 275.64 17118.03 37908.63 2019-05-16 16:17:56.000 136 33822.34 275.65 17117.99 88888.00 2019-05-16 16:17:57.000 136 33822.32 275.64 17117.96 88888.00 2019-05-16 16:17:58.000 136 33822.34 275.66 17117.94 88888.00 2019-05-16 16:17:59.000 136 33822.35 275.68 17118.00 88888.00 2019-05-16 16:18:00.000 136 33822.35 275.65 17118.03 37908.50 2019-05-16 16:18:01.000 136 33822.38 275.68 17118.07 88888.00 2019-05-16 16:18:02.000 136 33822.35 275.70 17118.07 88888.00 2019-05-16 16:18:03.000 136 33822.33 275.68 17118.08 88888.00 2019-05-16 16:18:04.000 136 33822.37 275.67 17118.08 88888.00 2019-05-16 16:18:05.000 136 33822.37 275.67 17118.05 37908.56 2019-05-16 16:18:06.000 136 33822.37 275.71 17118.06 88888.00 2019-05-16 16:18:07.000 136 33822.33 275.71 17118.05 88888.00 2019-05-16 16:18:08.000 136 33822.35 275.72 17118.08 88888.00 2019-05-16 16:18:09.000 136 33822.34 275.75 17118.10 88888.00 2019-05-16 16:18:10.000 136 33822.36 275.74 17118.12 37908.61 2019-05-16 16:18:11.000 136 33822.35 275.75 17118.10 88888.00 2019-05-16 16:18:12.000 136 33822.34 275.75 17118.02 88888.00 2019-05-16 16:18:13.000 136 33822.37 275.70 17118.01 88888.00 2019-05-16 16:18:14.000 136 33822.37 275.72 17118.02 88888.00 2019-05-16 16:18:15.000 136 33822.37 275.73 17118.02 37908.48 2019-05-16 16:18:16.000 136 33822.35 275.75 17118.06 88888.00 2019-05-16 16:18:17.000 136 33822.35 275.77 17118.10 88888.00 2019-05-16 16:18:18.000 136 33822.33 275.76 17118.08 88888.00 2019-05-16 16:18:19.000 136 33822.31 275.75 17118.08 88888.00 2019-05-16 16:18:20.000 136 33822.30 275.73 17118.07 37908.50 2019-05-16 16:18:21.000 136 33822.32 275.73 17118.09 88888.00 2019-05-16 16:18:22.000 136 33822.29 275.73 17118.07 88888.00 2019-05-16 16:18:23.000 136 33822.27 275.73 17118.10 88888.00 2019-05-16 16:18:24.000 136 33822.27 275.75 17118.06 88888.00 2019-05-16 16:18:25.000 136 33822.33 275.78 17118.07 37908.45 2019-05-16 16:18:26.000 136 33822.29 275.76 17118.06 88888.00 2019-05-16 16:18:27.000 136 33822.26 275.74 17118.06 88888.00 2019-05-16 16:18:28.000 136 33822.25 275.74 17118.04 88888.00 2019-05-16 16:18:29.000 136 33822.27 275.78 17118.06 88888.00 2019-05-16 16:18:30.000 136 33822.27 275.83 17118.06 37908.48 2019-05-16 16:18:31.000 136 33822.24 275.81 17118.06 88888.00 2019-05-16 16:18:32.000 136 33822.19 275.83 17118.09 88888.00 2019-05-16 16:18:33.000 136 33822.19 275.84 17118.09 88888.00 2019-05-16 16:18:34.000 136 33822.19 275.87 17118.09 88888.00 2019-05-16 16:18:35.000 136 33822.19 275.85 17118.10 37908.46 2019-05-16 16:18:36.000 136 33822.22 275.78 17118.08 88888.00 2019-05-16 16:18:37.000 136 33822.21 275.78 17118.07 88888.00 2019-05-16 16:18:38.000 136 33822.20 275.81 17118.12 88888.00 2019-05-16 16:18:39.000 136 33822.21 275.83 17118.11 88888.00 2019-05-16 16:18:40.000 136 33822.18 275.85 17118.08 37908.44 2019-05-16 16:18:41.000 136 33822.18 275.85 17118.07 88888.00 2019-05-16 16:18:42.000 136 33822.21 275.87 17118.11 88888.00 2019-05-16 16:18:43.000 136 33822.22 275.85 17118.08 88888.00 2019-05-16 16:18:44.000 136 33822.24 275.87 17118.07 88888.00 2019-05-16 16:18:45.000 136 33822.24 275.87 17118.06 37908.48 2019-05-16 16:18:46.000 136 33822.22 275.87 17118.07 88888.00 2019-05-16 16:18:47.000 136 33822.23 275.86 17118.09 88888.00 2019-05-16 16:18:48.000 136 33822.25 275.90 17118.09 88888.00 2019-05-16 16:18:49.000 136 33822.23 275.89 17118.09 88888.00 2019-05-16 16:18:50.000 136 33822.23 275.88 17118.08 37908.47 2019-05-16 16:18:51.000 136 33822.21 275.89 17118.11 88888.00 2019-05-16 16:18:52.000 136 33822.19 275.91 17118.09 88888.00 2019-05-16 16:18:53.000 136 33822.22 275.89 17118.07 88888.00 2019-05-16 16:18:54.000 136 33822.24 275.86 17118.03 88888.00 2019-05-16 16:18:55.000 136 33822.23 275.86 17118.04 37908.37 2019-05-16 16:18:56.000 136 33822.23 275.88 17118.02 88888.00 2019-05-16 16:18:57.000 136 33822.25 275.92 17118.07 88888.00 2019-05-16 16:18:58.000 136 33822.22 275.92 17118.08 88888.00 2019-05-16 16:18:59.000 136 33822.23 275.93 17118.10 88888.00 2019-05-16 16:19:00.000 136 33822.21 275.90 17118.05 37908.42 2019-05-16 16:19:01.000 136 33822.21 275.91 17118.05 88888.00 2019-05-16 16:19:02.000 136 33822.22 275.93 17118.03 88888.00 2019-05-16 16:19:03.000 136 33822.24 275.91 17118.02 88888.00 2019-05-16 16:19:04.000 136 33822.23 275.91 17118.03 88888.00 2019-05-16 16:19:05.000 136 33822.22 275.93 17118.06 37908.44 2019-05-16 16:19:06.000 136 33822.24 275.94 17118.09 88888.00 2019-05-16 16:19:07.000 136 33822.26 275.95 17118.07 88888.00 2019-05-16 16:19:08.000 136 33822.25 275.97 17118.04 88888.00 2019-05-16 16:19:09.000 136 33822.26 275.98 17118.00 88888.00 2019-05-16 16:19:10.000 136 33822.27 275.93 17118.00 37908.38 2019-05-16 16:19:11.000 136 33822.29 275.90 17118.05 88888.00 2019-05-16 16:19:12.000 136 33822.28 275.87 17118.00 88888.00 2019-05-16 16:19:13.000 136 33822.27 275.89 17118.01 88888.00 2019-05-16 16:19:14.000 136 33822.22 275.93 17118.03 88888.00 2019-05-16 16:19:15.000 136 33822.21 275.91 17118.02 37908.39 2019-05-16 16:19:16.000 136 33822.20 275.91 17118.00 88888.00 2019-05-16 16:19:17.000 136 33822.20 275.94 17118.03 88888.00 2019-05-16 16:19:18.000 136 33822.24 275.96 17118.08 88888.00 2019-05-16 16:19:19.000 136 33822.27 275.96 17118.08 88888.00 2019-05-16 16:19:20.000 136 33822.24 275.99 17118.09 37908.35 2019-05-16 16:19:21.000 136 33822.25 276.01 17118.05 88888.00 2019-05-16 16:19:22.000 136 33822.23 276.04 17118.04 88888.00 2019-05-16 16:19:23.000 136 33822.18 276.03 17118.11 88888.00 2019-05-16 16:19:24.000 136 33822.19 276.05 17118.15 88888.00 2019-05-16 16:19:25.000 136 33822.21 276.03 17118.08 37908.45 2019-05-16 16:19:26.000 136 33822.18 276.01 17118.07 88888.00 2019-05-16 16:19:27.000 136 33822.19 276.02 17118.02 88888.00 2019-05-16 16:19:28.000 136 33822.23 276.06 17118.03 88888.00 2019-05-16 16:19:29.000 136 33822.26 276.09 17118.06 88888.00 2019-05-16 16:19:30.000 136 33822.28 276.11 17118.10 37908.32 2019-05-16 16:19:31.000 136 33822.28 276.09 17118.08 88888.00 2019-05-16 16:19:32.000 136 33822.28 276.08 17118.06 88888.00 2019-05-16 16:19:33.000 136 33822.25 276.07 17118.04 88888.00 2019-05-16 16:19:34.000 136 33822.27 276.08 17118.03 88888.00 2019-05-16 16:19:35.000 136 33822.26 276.04 17118.05 37908.35 2019-05-16 16:19:36.000 136 33822.24 276.04 17118.03 88888.00 2019-05-16 16:19:37.000 136 33822.26 276.04 17118.05 88888.00 2019-05-16 16:19:38.000 136 33822.28 276.02 17118.03 88888.00 2019-05-16 16:19:39.000 136 33822.25 276.04 17117.99 88888.00 2019-05-16 16:19:40.000 136 33822.24 276.03 17118.01 37908.36 2019-05-16 16:19:41.000 136 33822.25 276.03 17117.99 88888.00 2019-05-16 16:19:42.000 136 33822.24 276.05 17118.01 88888.00 2019-05-16 16:19:43.000 136 33822.27 276.05 17117.98 88888.00 2019-05-16 16:19:44.000 136 33822.24 276.05 17117.99 88888.00 2019-05-16 16:19:45.000 136 33822.25 276.06 17117.98 37908.38 2019-05-16 16:19:46.000 136 33822.25 276.02 17117.99 88888.00 2019-05-16 16:19:47.000 136 33822.23 275.99 17117.96 88888.00 2019-05-16 16:19:48.000 136 33822.23 276.07 17117.96 88888.00 2019-05-16 16:19:49.000 136 33822.23 276.08 17117.91 88888.00 2019-05-16 16:19:50.000 136 33822.22 276.08 17117.93 37908.36 2019-05-16 16:19:51.000 136 33822.22 276.09 17118.01 88888.00 2019-05-16 16:19:52.000 136 33822.20 276.08 17117.99 88888.00 2019-05-16 16:19:53.000 136 33822.23 276.14 17117.98 88888.00 2019-05-16 16:19:54.000 136 33822.24 276.11 17118.02 88888.00 2019-05-16 16:19:55.000 136 33822.28 276.11 17118.07 37908.38 2019-05-16 16:19:56.000 136 33822.27 276.16 17118.02 88888.00 2019-05-16 16:19:57.000 136 33822.24 276.16 17118.02 88888.00 2019-05-16 16:19:58.000 136 33822.24 276.16 17118.03 88888.00 2019-05-16 16:19:59.000 136 33822.24 276.24 17118.00 88888.00 2019-05-16 16:20:00.000 136 33822.22 276.20 17117.99 37908.42 2019-05-16 16:20:01.000 136 33822.25 276.19 17118.03 88888.00 2019-05-16 16:20:02.000 136 33822.29 276.19 17117.99 88888.00 2019-05-16 16:20:03.000 136 33822.29 276.21 17117.98 88888.00 2019-05-16 16:20:04.000 136 33822.27 276.20 17118.00 88888.00 2019-05-16 16:20:05.000 136 33822.27 276.23 17118.02 37908.26 2019-05-16 16:20:06.000 136 33822.25 276.23 17118.05 88888.00 2019-05-16 16:20:07.000 136 33822.23 276.23 17118.03 88888.00 2019-05-16 16:20:08.000 136 33822.25 276.21 17118.03 88888.00 2019-05-16 16:20:09.000 136 33822.24 276.20 17118.00 88888.00 2019-05-16 16:20:10.000 136 33822.28 276.24 17117.96 37908.34 2019-05-16 16:20:11.000 136 33822.26 276.22 17117.92 88888.00 2019-05-16 16:20:12.000 136 33822.28 276.26 17117.92 88888.00 2019-05-16 16:20:13.000 136 33822.28 276.27 17117.92 88888.00 2019-05-16 16:20:14.000 136 33822.25 276.30 17117.92 88888.00 2019-05-16 16:20:15.000 136 33822.24 276.26 17117.90 37908.34 2019-05-16 16:20:16.000 136 33822.25 276.25 17117.88 88888.00 2019-05-16 16:20:17.000 136 33822.23 276.26 17117.92 88888.00 2019-05-16 16:20:18.000 136 33822.23 276.30 17117.91 88888.00 2019-05-16 16:20:19.000 136 33822.26 276.32 17117.93 88888.00 2019-05-16 16:20:20.000 136 33822.27 276.30 17117.98 37908.35 2019-05-16 16:20:21.000 136 33822.29 276.33 17117.99 88888.00 2019-05-16 16:20:22.000 136 33822.26 276.32 17117.93 88888.00 2019-05-16 16:20:23.000 136 33822.21 276.30 17117.95 88888.00 2019-05-16 16:20:24.000 136 33822.23 276.31 17117.95 88888.00 2019-05-16 16:20:25.000 136 33822.28 276.30 17117.96 37908.33 2019-05-16 16:20:26.000 136 33822.28 276.31 17117.92 88888.00 2019-05-16 16:20:27.000 136 33822.31 276.33 17117.94 88888.00 2019-05-16 16:20:28.000 136 33822.29 276.30 17118.00 88888.00 2019-05-16 16:20:29.000 136 33822.28 276.31 17117.98 88888.00 2019-05-16 16:20:30.000 136 33822.30 276.30 17117.97 37908.27 2019-05-16 16:20:31.000 136 33822.25 276.26 17117.94 88888.00 2019-05-16 16:20:32.000 136 33822.23 276.24 17117.94 88888.00 2019-05-16 16:20:33.000 136 33822.23 276.23 17117.93 88888.00 2019-05-16 16:20:34.000 136 33822.23 276.25 17117.94 88888.00 2019-05-16 16:20:35.000 136 33822.27 276.23 17117.91 37908.40 2019-05-16 16:20:36.000 136 33822.21 276.21 17117.89 88888.00 2019-05-16 16:20:37.000 136 33822.21 276.22 17117.90 88888.00 2019-05-16 16:20:38.000 136 33822.24 276.25 17117.94 88888.00 2019-05-16 16:20:39.000 136 33822.25 276.27 17117.91 88888.00 2019-05-16 16:20:40.000 136 33822.26 276.28 17117.92 37908.26 2019-05-16 16:20:41.000 136 33822.25 276.31 17117.91 88888.00 2019-05-16 16:20:42.000 136 33822.29 276.24 17117.93 88888.00 2019-05-16 16:20:43.000 136 33822.33 276.23 17117.96 88888.00 2019-05-16 16:20:44.000 136 33822.29 276.26 17117.95 88888.00 2019-05-16 16:20:45.000 136 33822.28 276.25 17117.97 37908.29 2019-05-16 16:20:46.000 136 33822.26 276.23 17117.97 88888.00 2019-05-16 16:20:47.000 136 33822.26 276.22 17117.96 88888.00 2019-05-16 16:20:48.000 136 33822.28 276.26 17117.98 88888.00 2019-05-16 16:20:49.000 136 33822.31 276.24 17117.95 88888.00 2019-05-16 16:20:50.000 136 33822.30 276.27 17117.90 37908.25 2019-05-16 16:20:51.000 136 33822.29 276.27 17117.89 88888.00 2019-05-16 16:20:52.000 136 33822.30 276.31 17117.89 88888.00 2019-05-16 16:20:53.000 136 33822.29 276.30 17117.89 88888.00 2019-05-16 16:20:54.000 136 33822.25 276.31 17117.90 88888.00 2019-05-16 16:20:55.000 136 33822.28 276.33 17117.90 37908.21 2019-05-16 16:20:56.000 136 33822.24 276.31 17117.87 88888.00 2019-05-16 16:20:57.000 136 33822.22 276.31 17117.87 88888.00 2019-05-16 16:20:58.000 136 33822.27 276.30 17117.84 88888.00 2019-05-16 16:20:59.000 136 33822.31 276.31 17117.85 88888.00 2019-05-16 16:21:00.000 136 33822.30 276.30 17117.88 37908.35 2019-05-16 16:21:01.000 136 33822.28 276.34 17117.91 88888.00 2019-05-16 16:21:02.000 136 33822.26 276.35 17117.89 88888.00 2019-05-16 16:21:03.000 136 33822.26 276.30 17117.86 88888.00 2019-05-16 16:21:04.000 136 33822.23 276.29 17117.86 88888.00 2019-05-16 16:21:05.000 136 33822.25 276.32 17117.81 37908.37 2019-05-16 16:21:06.000 136 33822.25 276.32 17117.84 88888.00 2019-05-16 16:21:07.000 136 33822.25 276.27 17117.82 88888.00 2019-05-16 16:21:08.000 136 33822.25 276.35 17117.83 88888.00 2019-05-16 16:21:09.000 136 33822.29 276.39 17117.84 88888.00 2019-05-16 16:21:10.000 136 33822.30 276.38 17117.85 37908.36 2019-05-16 16:21:11.000 136 33822.29 276.41 17117.84 88888.00 2019-05-16 16:21:12.000 136 33822.30 276.37 17117.81 88888.00 2019-05-16 16:21:13.000 136 33822.29 276.39 17117.82 88888.00 2019-05-16 16:21:14.000 136 33822.27 276.35 17117.82 88888.00 2019-05-16 16:21:15.000 136 33822.26 276.38 17117.83 37908.29 2019-05-16 16:21:16.000 136 33822.29 276.40 17117.84 88888.00 2019-05-16 16:21:17.000 136 33822.24 276.38 17117.88 88888.00 2019-05-16 16:21:18.000 136 33822.24 276.39 17117.88 88888.00 2019-05-16 16:21:19.000 136 33822.27 276.38 17117.86 88888.00 2019-05-16 16:21:20.000 136 33822.27 276.40 17117.81 37908.36 2019-05-16 16:21:21.000 136 33822.26 276.42 17117.83 88888.00 2019-05-16 16:21:22.000 136 33822.27 276.47 17117.85 88888.00 2019-05-16 16:21:23.000 136 33822.30 276.46 17117.85 88888.00 2019-05-16 16:21:24.000 136 33822.28 276.40 17117.80 88888.00 2019-05-16 16:21:25.000 136 33822.29 276.42 17117.78 37908.39 2019-05-16 16:21:26.000 136 33822.32 276.42 17117.83 88888.00 2019-05-16 16:21:27.000 136 33822.30 276.41 17117.85 88888.00 2019-05-16 16:21:28.000 136 33822.27 276.42 17117.84 88888.00 2019-05-16 16:21:29.000 136 33822.27 276.44 17117.81 88888.00 2019-05-16 16:21:30.000 136 33822.35 276.46 17117.77 37908.39 2019-05-16 16:21:31.000 136 33822.36 276.46 17117.75 88888.00 2019-05-16 16:21:32.000 136 33822.34 276.43 17117.77 88888.00 2019-05-16 16:21:33.000 136 33822.32 276.43 17117.75 88888.00 2019-05-16 16:21:34.000 136 33822.37 276.43 17117.74 88888.00 2019-05-16 16:21:35.000 136 33822.38 276.45 17117.76 37908.39 2019-05-16 16:21:36.000 136 33822.34 276.43 17117.73 88888.00 2019-05-16 16:21:37.000 136 33822.35 276.38 17117.75 88888.00 2019-05-16 16:21:38.000 136 33822.38 276.40 17117.82 88888.00 2019-05-16 16:21:39.000 136 33822.38 276.39 17117.82 88888.00 2019-05-16 16:21:40.000 136 33822.42 276.39 17117.81 37908.40 2019-05-16 16:21:41.000 136 33822.40 276.39 17117.79 88888.00 2019-05-16 16:21:42.000 136 33822.42 276.38 17117.79 88888.00 2019-05-16 16:21:43.000 136 33822.43 276.37 17117.79 88888.00 2019-05-16 16:21:44.000 136 33822.40 276.34 17117.78 88888.00 2019-05-16 16:21:45.000 136 33822.38 276.35 17117.78 37908.46 2019-05-16 16:21:46.000 136 33822.34 276.32 17117.77 88888.00 2019-05-16 16:21:47.000 136 33822.36 276.37 17117.77 88888.00 2019-05-16 16:21:48.000 136 33822.38 276.39 17117.77 88888.00 2019-05-16 16:21:49.000 136 33822.36 276.39 17117.75 88888.00 2019-05-16 16:21:50.000 136 33822.37 276.36 17117.76 37908.41 2019-05-16 16:21:51.000 136 33822.40 276.39 17117.79 88888.00 2019-05-16 16:21:52.000 136 33822.42 276.36 17117.80 88888.00 2019-05-16 16:21:53.000 136 33822.39 276.32 17117.80 88888.00 2019-05-16 16:21:54.000 136 33822.40 276.35 17117.81 88888.00 2019-05-16 16:21:55.000 136 33822.38 276.36 17117.80 37908.56 2019-05-16 16:21:56.000 136 33822.38 276.35 17117.80 88888.00 2019-05-16 16:21:57.000 136 33822.38 276.40 17117.74 88888.00 2019-05-16 16:21:58.000 136 33822.34 276.34 17117.72 88888.00 2019-05-16 16:21:59.000 136 33822.42 276.34 17117.70 88888.00 2019-05-16 16:22:00.000 136 33822.45 276.36 17117.74 37908.47 2019-05-16 16:22:01.000 136 33822.47 276.41 17117.78 88888.00 2019-05-16 16:22:02.000 136 33822.43 276.40 17117.82 88888.00 2019-05-16 16:22:03.000 136 33822.44 276.41 17117.82 88888.00 2019-05-16 16:22:04.000 136 33822.43 276.41 17117.85 88888.00 2019-05-16 16:22:05.000 136 33822.45 276.39 17117.87 37908.46 2019-05-16 16:22:06.000 136 33822.44 276.39 17117.85 88888.00 2019-05-16 16:22:07.000 136 33822.42 276.38 17117.82 88888.00 2019-05-16 16:22:08.000 136 33822.41 276.42 17117.82 88888.00 2019-05-16 16:22:09.000 136 33822.41 276.43 17117.84 88888.00 2019-05-16 16:22:10.000 136 33822.38 276.42 17117.83 37908.53 2019-05-16 16:22:11.000 136 33822.38 276.42 17117.84 88888.00 2019-05-16 16:22:12.000 136 33822.38 276.42 17117.84 88888.00 2019-05-16 16:22:13.000 136 33822.34 276.40 17117.81 88888.00 2019-05-16 16:22:14.000 136 33822.35 276.42 17117.84 88888.00 2019-05-16 16:22:15.000 136 33822.32 276.44 17117.85 37908.43 2019-05-16 16:22:16.000 136 33822.32 276.44 17117.82 88888.00 2019-05-16 16:22:17.000 136 33822.28 276.47 17117.82 88888.00 2019-05-16 16:22:18.000 136 33822.28 276.46 17117.83 88888.00 2019-05-16 16:22:19.000 136 33822.29 276.48 17117.87 88888.00 2019-05-16 16:22:20.000 136 33822.30 276.47 17117.83 37908.33 2019-05-16 16:22:21.000 136 33822.28 276.48 17117.85 88888.00 2019-05-16 16:22:22.000 136 33822.28 276.48 17117.86 88888.00 2019-05-16 16:22:23.000 136 33822.28 276.51 17117.82 88888.00 2019-05-16 16:22:24.000 136 33822.27 276.52 17117.83 88888.00 2019-05-16 16:22:25.000 136 33822.25 276.48 17117.81 37908.42 2019-05-16 16:22:26.000 136 33822.26 276.43 17117.80 88888.00 2019-05-16 16:22:27.000 136 33822.25 276.49 17117.81 88888.00 2019-05-16 16:22:28.000 136 33822.23 276.52 17117.82 88888.00 2019-05-16 16:22:29.000 136 33822.26 276.50 17117.84 88888.00 2019-05-16 16:22:30.000 136 33822.26 276.49 17117.84 37908.35 2019-05-16 16:22:31.000 136 33822.25 276.49 17117.82 88888.00 2019-05-16 16:22:32.000 136 33822.25 276.49 17117.83 88888.00 2019-05-16 16:22:33.000 136 33822.22 276.52 17117.80 88888.00 2019-05-16 16:22:34.000 136 33822.22 276.55 17117.80 88888.00 2019-05-16 16:22:35.000 136 33822.22 276.55 17117.84 37908.32 2019-05-16 16:22:36.000 136 33822.18 276.52 17117.80 88888.00 2019-05-16 16:22:37.000 136 33822.19 276.55 17117.81 88888.00 2019-05-16 16:22:38.000 136 33822.14 276.58 17117.83 88888.00 2019-05-16 16:22:39.000 136 33822.12 276.54 17117.85 88888.00 2019-05-16 16:22:40.000 136 33822.16 276.55 17117.86 37908.23 2019-05-16 16:22:41.000 136 33822.20 276.53 17117.81 88888.00 2019-05-16 16:22:42.000 136 33822.16 276.53 17117.79 88888.00 2019-05-16 16:22:43.000 136 33822.18 276.53 17117.81 88888.00 2019-05-16 16:22:44.000 136 33822.20 276.56 17117.83 88888.00 2019-05-16 16:22:45.000 136 33822.22 276.53 17117.84 37908.33 2019-05-16 16:22:46.000 136 33822.20 276.52 17117.87 88888.00 2019-05-16 16:22:47.000 136 33822.19 276.51 17117.84 88888.00 2019-05-16 16:22:48.000 136 33822.20 276.50 17117.78 88888.00 2019-05-16 16:22:49.000 136 33822.20 276.51 17117.84 88888.00 2019-05-16 16:22:50.000 136 33822.17 276.58 17117.86 37908.25 2019-05-16 16:22:51.000 136 33822.16 276.63 17117.80 88888.00 2019-05-16 16:22:52.000 136 33822.18 276.62 17117.77 88888.00 2019-05-16 16:22:53.000 136 33822.23 276.63 17117.81 88888.00 2019-05-16 16:22:54.000 136 33822.29 276.64 17117.82 88888.00 2019-05-16 16:22:55.000 136 33822.29 276.63 17117.80 37908.35 2019-05-16 16:22:56.000 136 33822.26 276.63 17117.78 88888.00 2019-05-16 16:22:57.000 136 33822.25 276.61 17117.77 88888.00 2019-05-16 16:22:58.000 136 33822.23 276.62 17117.76 88888.00 2019-05-16 16:22:59.000 136 33822.28 276.64 17117.76 88888.00 2019-05-16 16:23:00.000 136 33822.30 276.62 17117.78 37908.32 2019-05-16 16:23:01.000 136 33822.36 276.65 17117.77 88888.00 2019-05-16 16:23:02.000 136 33822.39 276.61 17117.75 88888.00 2019-05-16 16:23:03.000 136 33822.34 276.58 17117.79 88888.00 2019-05-16 16:23:04.000 136 33822.36 276.61 17117.83 88888.00 2019-05-16 16:23:05.000 136 33822.41 276.64 17117.84 37908.33 2019-05-16 16:23:06.000 136 33822.40 276.64 17117.84 88888.00 2019-05-16 16:23:07.000 136 33822.39 276.64 17117.89 88888.00 2019-05-16 16:23:08.000 136 33822.40 276.66 17117.85 88888.00 2019-05-16 16:23:09.000 136 33822.40 276.67 17117.87 88888.00 2019-05-16 16:23:10.000 136 33822.39 276.65 17117.86 37908.45 2019-05-16 16:23:11.000 136 33822.40 276.64 17117.82 88888.00 2019-05-16 16:23:12.000 136 33822.42 276.62 17117.86 88888.00 2019-05-16 16:23:13.000 136 33822.42 276.65 17117.88 88888.00 2019-05-16 16:23:14.000 136 33822.43 276.65 17117.89 88888.00 2019-05-16 16:23:15.000 136 33822.44 276.60 17117.88 37908.44 2019-05-16 16:23:16.000 136 33822.47 276.63 17117.87 88888.00 2019-05-16 16:23:17.000 136 33822.46 276.65 17117.83 88888.00 2019-05-16 16:23:18.000 136 33822.46 276.60 17117.76 88888.00 2019-05-16 16:23:19.000 136 33822.48 276.58 17117.76 88888.00 2019-05-16 16:23:20.000 136 33822.53 276.57 17117.78 37908.45 2019-05-16 16:23:21.000 136 33822.59 276.61 17117.83 88888.00 2019-05-16 16:23:22.000 136 33822.64 276.66 17117.84 88888.00 2019-05-16 16:23:23.000 136 33822.62 276.67 17117.82 88888.00 2019-05-16 16:23:24.000 136 33822.61 276.65 17117.85 88888.00 2019-05-16 16:23:25.000 136 33822.60 276.64 17117.82 37908.50 2019-05-16 16:23:26.000 136 33822.54 276.61 17117.78 88888.00 2019-05-16 16:23:27.000 136 33822.53 276.60 17117.73 88888.00 2019-05-16 16:23:28.000 136 33822.54 276.60 17117.78 88888.00 2019-05-16 16:23:29.000 136 33822.51 276.56 17117.82 88888.00 2019-05-16 16:23:30.000 136 33822.52 276.54 17117.77 37908.59 2019-05-16 16:23:31.000 136 33822.55 276.59 17117.78 88888.00 2019-05-16 16:23:32.000 136 33822.58 276.57 17117.73 88888.00 2019-05-16 16:23:33.000 136 33822.57 276.57 17117.76 88888.00 2019-05-16 16:23:34.000 136 33822.59 276.58 17117.76 88888.00 2019-05-16 16:23:35.000 136 33822.55 276.54 17117.75 37908.59 2019-05-16 16:23:36.000 136 33822.53 276.53 17117.75 88888.00 2019-05-16 16:23:37.000 136 33822.49 276.55 17117.75 88888.00 2019-05-16 16:23:38.000 136 33822.53 276.56 17117.75 88888.00 2019-05-16 16:23:39.000 136 33822.55 276.57 17117.76 88888.00 2019-05-16 16:23:40.000 136 33822.58 276.54 17117.77 37908.57 2019-05-16 16:23:41.000 136 33822.59 276.56 17117.75 88888.00 2019-05-16 16:23:42.000 136 33822.59 276.57 17117.72 88888.00 2019-05-16 16:23:43.000 136 33822.58 276.60 17117.70 88888.00 2019-05-16 16:23:44.000 136 33822.56 276.61 17117.70 88888.00 2019-05-16 16:23:45.000 136 33822.56 276.61 17117.69 37908.55 2019-05-16 16:23:46.000 136 33822.53 276.61 17117.71 88888.00 2019-05-16 16:23:47.000 136 33822.52 276.58 17117.66 88888.00 2019-05-16 16:23:48.000 136 33822.52 276.59 17117.65 88888.00 2019-05-16 16:23:49.000 136 33822.53 276.58 17117.66 88888.00 2019-05-16 16:23:50.000 136 33822.50 276.56 17117.70 37908.45 2019-05-16 16:23:51.000 136 33822.47 276.59 17117.69 88888.00 2019-05-16 16:23:52.000 136 33822.48 276.61 17117.70 88888.00 2019-05-16 16:23:53.000 136 33822.48 276.63 17117.71 88888.00 2019-05-16 16:23:54.000 136 33822.49 276.63 17117.71 88888.00 2019-05-16 16:23:55.000 136 33822.47 276.63 17117.74 37908.48 2019-05-16 16:23:56.000 136 33822.49 276.67 17117.73 88888.00 2019-05-16 16:23:57.000 136 33822.45 276.69 17117.70 88888.00 2019-05-16 16:23:58.000 136 33822.44 276.61 17117.70 88888.00 2019-05-16 16:23:59.000 136 33822.41 276.51 17117.69 88888.00 2019-05-16 16:24:00.000 136 33822.39 276.51 17117.68 37908.56 2019-05-16 16:24:01.000 136 33822.41 276.51 17117.71 88888.00 2019-05-16 16:24:02.000 136 33822.39 276.48 17117.72 88888.00 2019-05-16 16:24:03.000 136 33822.40 276.48 17117.70 88888.00 2019-05-16 16:24:04.000 136 33822.41 276.49 17117.72 88888.00 2019-05-16 16:24:05.000 136 33822.42 276.48 17117.75 37908.44 2019-05-16 16:24:06.000 136 33822.41 276.46 17117.79 88888.00 2019-05-16 16:24:07.000 136 33822.40 276.48 17117.76 88888.00 2019-05-16 16:24:08.000 136 33822.38 276.48 17117.73 88888.00 2019-05-16 16:24:09.000 136 33822.38 276.47 17117.70 88888.00 2019-05-16 16:24:10.000 136 33822.38 276.44 17117.71 37908.44 2019-05-16 16:24:11.000 136 33822.39 276.47 17117.73 88888.00 2019-05-16 16:24:12.000 136 33822.38 276.47 17117.70 88888.00 2019-05-16 16:24:13.000 136 33822.41 276.47 17117.71 88888.00 2019-05-16 16:24:14.000 136 33822.40 276.44 17117.71 88888.00 2019-05-16 16:24:15.000 136 33822.37 276.44 17117.74 37908.39 2019-05-16 16:24:16.000 136 33822.40 276.45 17117.74 88888.00 2019-05-16 16:24:17.000 136 33822.41 276.48 17117.77 88888.00 2019-05-16 16:24:18.000 136 33822.40 276.48 17117.77 88888.00 2019-05-16 16:24:19.000 136 33822.37 276.50 17117.71 88888.00 2019-05-16 16:24:20.000 136 33822.37 276.51 17117.73 37908.37 2019-05-16 16:24:21.000 136 33822.35 276.51 17117.74 88888.00 2019-05-16 16:24:22.000 136 33822.31 276.48 17117.72 88888.00 2019-05-16 16:24:23.000 136 33822.33 276.42 17117.71 88888.00 2019-05-16 16:24:24.000 136 33822.37 276.43 17117.71 88888.00 2019-05-16 16:24:25.000 136 33822.39 276.42 17117.71 37908.36 2019-05-16 16:24:26.000 136 33822.38 276.39 17117.69 88888.00 2019-05-16 16:24:27.000 136 33822.36 276.39 17117.65 88888.00 2019-05-16 16:24:28.000 136 33822.37 276.37 17117.66 88888.00 2019-05-16 16:24:29.000 136 33822.36 276.32 17117.69 88888.00 2019-05-16 16:24:30.000 136 33822.34 276.34 17117.67 37908.31 2019-05-16 16:24:31.000 136 33822.36 276.37 17117.68 88888.00 2019-05-16 16:24:32.000 136 33822.38 276.38 17117.67 88888.00 2019-05-16 16:24:33.000 136 33822.38 276.42 17117.65 88888.00 2019-05-16 16:24:34.000 136 33822.41 276.38 17117.66 88888.00 2019-05-16 16:24:35.000 136 33822.41 276.39 17117.67 37908.40 2019-05-16 16:24:36.000 136 33822.40 276.39 17117.69 88888.00 2019-05-16 16:24:37.000 136 33822.42 276.37 17117.68 88888.00 2019-05-16 16:24:38.000 136 33822.44 276.35 17117.64 88888.00 2019-05-16 16:24:39.000 136 33822.42 276.33 17117.64 88888.00 2019-05-16 16:24:40.000 136 33822.42 276.29 17117.67 37908.38 2019-05-16 16:24:41.000 136 33822.43 276.29 17117.68 88888.00 2019-05-16 16:24:42.000 136 33822.45 276.30 17117.68 88888.00 2019-05-16 16:24:43.000 136 33822.47 276.33 17117.69 88888.00 2019-05-16 16:24:44.000 136 33822.48 276.36 17117.69 88888.00 2019-05-16 16:24:45.000 136 33822.48 276.36 17117.70 37908.38 2019-05-16 16:24:46.000 136 33822.46 276.37 17117.70 88888.00 2019-05-16 16:24:47.000 136 33822.41 276.41 17117.69 88888.00 2019-05-16 16:24:48.000 136 33822.39 276.42 17117.70 88888.00 2019-05-16 16:24:49.000 136 33822.40 276.41 17117.68 88888.00 2019-05-16 16:24:50.000 136 33822.41 276.43 17117.68 37908.39 2019-05-16 16:24:51.000 136 33822.43 276.43 17117.70 88888.00 2019-05-16 16:24:52.000 136 33822.41 276.39 17117.76 88888.00 2019-05-16 16:24:53.000 136 33822.41 276.34 17117.74 88888.00 2019-05-16 16:24:54.000 136 33822.41 276.34 17117.73 88888.00 2019-05-16 16:24:55.000 136 33822.46 276.33 17117.73 37908.46 2019-05-16 16:24:56.000 136 33822.44 276.29 17117.72 88888.00 2019-05-16 16:24:57.000 136 33822.41 276.27 17117.74 88888.00 2019-05-16 16:24:58.000 136 33822.41 276.27 17117.79 88888.00 2019-05-16 16:24:59.000 136 33822.42 276.27 17117.78 88888.00 2019-05-16 16:25:00.000 136 33822.41 276.31 17117.74 37908.36 2019-05-16 16:25:01.000 136 33822.39 276.30 17117.74 88888.00 2019-05-16 16:25:02.000 136 33822.40 276.31 17117.74 88888.00 2019-05-16 16:25:03.000 136 33822.43 276.30 17117.75 88888.00 2019-05-16 16:25:04.000 136 33822.44 276.29 17117.76 88888.00 2019-05-16 16:25:05.000 136 33822.40 276.29 17117.75 37908.35 2019-05-16 16:25:06.000 136 33822.41 276.27 17117.73 88888.00 2019-05-16 16:25:07.000 136 33822.39 276.25 17117.74 88888.00 2019-05-16 16:25:08.000 136 33822.36 276.24 17117.71 88888.00 2019-05-16 16:25:09.000 136 33822.36 276.25 17117.75 88888.00 2019-05-16 16:25:10.000 136 33822.35 276.23 17117.77 37908.37 2019-05-16 16:25:11.000 136 33822.38 276.23 17117.73 88888.00 2019-05-16 16:25:12.000 136 33822.38 276.22 17117.73 88888.00 2019-05-16 16:25:13.000 136 33822.35 276.25 17117.71 88888.00 2019-05-16 16:25:14.000 136 33822.36 276.31 17117.71 88888.00 2019-05-16 16:25:15.000 136 33822.37 276.31 17117.68 37908.39 2019-05-16 16:25:16.000 136 33822.37 276.30 17117.71 88888.00 2019-05-16 16:25:17.000 136 33822.35 276.29 17117.68 88888.00 2019-05-16 16:25:18.000 136 33822.32 276.29 17117.72 88888.00 2019-05-16 16:25:19.000 136 33822.35 276.32 17117.78 88888.00 2019-05-16 16:25:20.000 136 33822.36 276.28 17117.77 37908.40 2019-05-16 16:25:21.000 136 33822.35 276.25 17117.75 88888.00 2019-05-16 16:25:22.000 136 33822.34 276.24 17117.71 88888.00 2019-05-16 16:25:23.000 136 33822.34 276.25 17117.72 88888.00 2019-05-16 16:25:24.000 136 33822.34 276.26 17117.71 88888.00 2019-05-16 16:25:25.000 136 33822.33 276.28 17117.72 37908.25 2019-05-16 16:25:26.000 136 33822.28 276.27 17117.72 88888.00 2019-05-16 16:25:27.000 136 33822.27 276.31 17117.73 88888.00 2019-05-16 16:25:28.000 136 33822.29 276.30 17117.72 88888.00 2019-05-16 16:25:29.000 136 33822.27 276.24 17117.72 88888.00 2019-05-16 16:25:30.000 136 33822.29 276.24 17117.75 37908.25 2019-05-16 16:25:31.000 136 33822.31 276.25 17117.72 88888.00 2019-05-16 16:25:32.000 136 33822.26 276.21 17117.71 88888.00 2019-05-16 16:25:33.000 136 33822.28 276.19 17117.73 88888.00 2019-05-16 16:25:34.000 136 33822.28 276.19 17117.73 88888.00 2019-05-16 16:25:35.000 136 33822.28 276.21 17117.74 37908.23 2019-05-16 16:25:36.000 136 33822.28 276.15 17117.71 88888.00 2019-05-16 16:25:37.000 136 33822.27 276.13 17117.74 88888.00 2019-05-16 16:25:38.000 136 33822.27 276.12 17117.71 88888.00 2019-05-16 16:25:39.000 136 33822.25 276.15 17117.71 88888.00 2019-05-16 16:25:40.000 136 33822.23 276.16 17117.70 37908.28 2019-05-16 16:25:41.000 136 33822.26 276.19 17117.69 88888.00 2019-05-16 16:25:42.000 136 33822.25 276.21 17117.70 88888.00 2019-05-16 16:25:43.000 136 33822.24 276.17 17117.71 88888.00 2019-05-16 16:25:44.000 136 33822.25 276.14 17117.70 88888.00 2019-05-16 16:25:45.000 136 33822.26 276.13 17117.70 37908.28 2019-05-16 16:25:46.000 136 33822.22 276.13 17117.70 88888.00 2019-05-16 16:25:47.000 136 33822.22 276.16 17117.75 88888.00 2019-05-16 16:25:48.000 136 33822.21 276.19 17117.76 88888.00 2019-05-16 16:25:49.000 136 33822.20 276.17 17117.72 88888.00 2019-05-16 16:25:50.000 136 33822.20 276.16 17117.74 37908.19 2019-05-16 16:25:51.000 136 33822.18 276.14 17117.69 88888.00 2019-05-16 16:25:52.000 136 33822.15 276.10 17117.71 88888.00 2019-05-16 16:25:53.000 136 33822.16 276.13 17117.70 88888.00 2019-05-16 16:25:54.000 136 33822.18 276.15 17117.74 88888.00 2019-05-16 16:25:55.000 136 33822.21 276.16 17117.72 37908.11 2019-05-16 16:25:56.000 136 33822.20 276.17 17117.71 88888.00 2019-05-16 16:25:57.000 136 33822.19 276.14 17117.70 88888.00 2019-05-16 16:25:58.000 136 33822.19 276.11 17117.72 88888.00 2019-05-16 16:25:59.000 136 33822.18 276.11 17117.72 88888.00 2019-05-16 16:26:00.000 136 33822.19 276.18 17117.74 37908.20 2019-05-16 16:26:01.000 136 33822.18 276.18 17117.74 88888.00 2019-05-16 16:26:02.000 136 33822.14 276.19 17117.72 88888.00 2019-05-16 16:26:03.000 136 33822.12 276.17 17117.69 88888.00 2019-05-16 16:26:04.000 136 33822.16 276.14 17117.74 88888.00 2019-05-16 16:26:05.000 136 33822.18 276.14 17117.73 37908.13 2019-05-16 16:26:06.000 136 33822.18 276.08 17117.73 88888.00 2019-05-16 16:26:07.000 136 33822.17 276.09 17117.74 88888.00 2019-05-16 16:26:08.000 136 33822.19 276.05 17117.73 88888.00 2019-05-16 16:26:09.000 136 33822.19 276.08 17117.71 88888.00 2019-05-16 16:26:10.000 136 33822.15 276.11 17117.71 37908.11 2019-05-16 16:26:11.000 136 33822.13 276.08 17117.73 88888.00 2019-05-16 16:26:12.000 136 33822.12 276.06 17117.68 88888.00 2019-05-16 16:26:13.000 136 33822.14 276.07 17117.67 88888.00 2019-05-16 16:26:14.000 136 33822.17 276.06 17117.67 88888.00 2019-05-16 16:26:15.000 136 33822.15 276.01 17117.69 37908.06 2019-05-16 16:26:16.000 136 33822.13 276.06 17117.70 88888.00 2019-05-16 16:26:17.000 136 33822.14 276.07 17117.75 88888.00 2019-05-16 16:26:18.000 136 33822.13 276.12 17117.70 88888.00 2019-05-16 16:26:19.000 136 33822.13 276.11 17117.66 88888.00 2019-05-16 16:26:20.000 136 33822.11 276.09 17117.65 37908.06 2019-05-16 16:26:21.000 136 33822.13 276.13 17117.65 88888.00 2019-05-16 16:26:22.000 136 33822.13 276.14 17117.59 88888.00 2019-05-16 16:26:23.000 136 33822.10 276.13 17117.67 88888.00 2019-05-16 16:26:24.000 136 33822.07 276.13 17117.70 88888.00 2019-05-16 16:26:25.000 136 33822.13 276.11 17117.71 37908.09 2019-05-16 16:26:26.000 136 33822.10 276.11 17117.70 88888.00 2019-05-16 16:26:27.000 136 33822.08 276.13 17117.68 88888.00 2019-05-16 16:26:28.000 136 33822.07 276.17 17117.64 88888.00 2019-05-16 16:26:29.000 136 33822.06 276.23 17117.70 88888.00 2019-05-16 16:26:30.000 136 33822.05 276.23 17117.71 37908.04 2019-05-16 16:26:31.000 136 33822.08 276.21 17117.68 88888.00 2019-05-16 16:26:32.000 136 33822.11 276.18 17117.69 88888.00 2019-05-16 16:26:33.000 136 33822.06 276.06 17117.68 88888.00 2019-05-16 16:26:34.000 136 33822.01 276.03 17117.66 88888.00 2019-05-16 16:26:35.000 136 33822.04 276.06 17117.67 37908.09 2019-05-16 16:26:36.000 136 33822.03 276.08 17117.65 88888.00 2019-05-16 16:26:37.000 136 33822.00 276.04 17117.61 88888.00 2019-05-16 16:26:38.000 136 33822.05 276.06 17117.65 88888.00 2019-05-16 16:26:39.000 136 33822.03 276.11 17117.65 88888.00 2019-05-16 16:26:40.000 136 33822.02 276.12 17117.61 37908.00 2019-05-16 16:26:41.000 136 33822.03 276.11 17117.64 88888.00 2019-05-16 16:26:42.000 136 33821.99 276.10 17117.66 88888.00 2019-05-16 16:26:43.000 136 33822.00 276.08 17117.64 88888.00 2019-05-16 16:26:44.000 136 33822.04 276.10 17117.68 88888.00 2019-05-16 16:26:45.000 136 33822.03 276.10 17117.65 37908.05 2019-05-16 16:26:46.000 136 33822.02 276.10 17117.64 88888.00 2019-05-16 16:26:47.000 136 33822.03 276.14 17117.61 88888.00 2019-05-16 16:26:48.000 136 33822.03 276.10 17117.58 88888.00 2019-05-16 16:26:49.000 136 33822.03 276.12 17117.58 88888.00 2019-05-16 16:26:50.000 136 33822.04 276.10 17117.59 37907.99 2019-05-16 16:26:51.000 136 33822.03 276.12 17117.60 88888.00 2019-05-16 16:26:52.000 136 33821.99 276.15 17117.58 88888.00 2019-05-16 16:26:53.000 136 33821.98 276.12 17117.66 88888.00 2019-05-16 16:26:54.000 136 33822.02 276.18 17117.68 88888.00 2019-05-16 16:26:55.000 136 33822.03 276.15 17117.65 37907.98 2019-05-16 16:26:56.000 136 33822.01 276.14 17117.64 88888.00 2019-05-16 16:26:57.000 136 33822.01 276.13 17117.64 88888.00 2019-05-16 16:26:58.000 136 33821.98 276.12 17117.67 88888.00 2019-05-16 16:26:59.000 136 33821.98 276.13 17117.66 88888.00 2019-05-16 16:27:00.000 136 33821.99 276.11 17117.62 37907.97 2019-05-16 16:27:01.000 136 33821.96 276.13 17117.63 88888.00 2019-05-16 16:27:02.000 136 33821.96 276.15 17117.66 88888.00 2019-05-16 16:27:03.000 136 33821.95 276.15 17117.66 88888.00 2019-05-16 16:27:04.000 136 33821.94 276.12 17117.65 88888.00 2019-05-16 16:27:05.000 136 33821.92 276.15 17117.68 37908.01 2019-05-16 16:27:06.000 136 33821.95 276.13 17117.70 88888.00 2019-05-16 16:27:07.000 136 33821.99 276.13 17117.72 88888.00 2019-05-16 16:27:08.000 136 33821.97 276.11 17117.69 88888.00 2019-05-16 16:27:09.000 136 33821.97 276.14 17117.66 88888.00 2019-05-16 16:27:10.000 136 33821.98 276.15 17117.61 37907.92 2019-05-16 16:27:11.000 136 33821.94 276.11 17117.60 88888.00 2019-05-16 16:27:12.000 136 33821.97 276.11 17117.65 88888.00 2019-05-16 16:27:13.000 136 33821.95 276.14 17117.65 88888.00 2019-05-16 16:27:14.000 136 33821.93 276.14 17117.65 88888.00 2019-05-16 16:27:15.000 136 33821.95 276.19 17117.68 37908.06 2019-05-16 16:27:16.000 136 33821.96 276.18 17117.66 88888.00 2019-05-16 16:27:17.000 136 33821.94 276.18 17117.60 88888.00 2019-05-16 16:27:18.000 136 33821.92 276.16 17117.60 88888.00 2019-05-16 16:27:19.000 136 33821.94 276.17 17117.62 88888.00 2019-05-16 16:27:20.000 136 33821.90 276.23 17117.61 37907.93 2019-05-16 16:27:21.000 136 33821.90 276.22 17117.59 88888.00 2019-05-16 16:27:22.000 136 33821.92 276.18 17117.63 88888.00 2019-05-16 16:27:23.000 136 33821.93 276.16 17117.60 88888.00 2019-05-16 16:27:24.000 136 33821.94 276.15 17117.60 88888.00 2019-05-16 16:27:25.000 136 33821.96 276.17 17117.63 37908.03 2019-05-16 16:27:26.000 136 33821.96 276.19 17117.58 88888.00 2019-05-16 16:27:27.000 136 33821.91 276.20 17117.57 88888.00 2019-05-16 16:27:28.000 136 33821.94 276.16 17117.57 88888.00 2019-05-16 16:27:29.000 136 33821.97 276.16 17117.57 88888.00 2019-05-16 16:27:30.000 136 33821.98 276.14 17117.58 37907.93 2019-05-16 16:27:31.000 136 33821.99 276.14 17117.56 88888.00 2019-05-16 16:27:32.000 136 33821.99 276.17 17117.59 88888.00 2019-05-16 16:27:33.000 136 33821.97 276.15 17117.64 88888.00 2019-05-16 16:27:34.000 136 33821.97 276.13 17117.60 88888.00 2019-05-16 16:27:35.000 136 33822.00 276.13 17117.59 37907.94 2019-05-16 16:27:36.000 136 33822.03 276.16 17117.60 88888.00 2019-05-16 16:27:37.000 136 33822.04 276.16 17117.59 88888.00 2019-05-16 16:27:38.000 136 33822.03 276.15 17117.55 88888.00 2019-05-16 16:27:39.000 136 33822.05 276.18 17117.57 88888.00 2019-05-16 16:27:40.000 136 33822.05 276.17 17117.63 37907.94 2019-05-16 16:27:41.000 136 33822.03 276.15 17117.60 88888.00 2019-05-16 16:27:42.000 136 33822.05 276.17 17117.60 88888.00 2019-05-16 16:27:43.000 136 33822.08 276.19 17117.59 88888.00 2019-05-16 16:27:44.000 136 33822.06 276.16 17117.56 88888.00 2019-05-16 16:27:45.000 136 33822.12 276.16 17117.56 37907.90 2019-05-16 16:27:46.000 136 33822.11 276.14 17117.56 88888.00 2019-05-16 16:27:47.000 136 33822.10 276.12 17117.56 88888.00 2019-05-16 16:27:48.000 136 33822.11 276.12 17117.57 88888.00 2019-05-16 16:27:49.000 136 33822.13 276.10 17117.54 88888.00 2019-05-16 16:27:50.000 136 33822.14 276.07 17117.52 37908.02 2019-05-16 16:27:51.000 136 33822.14 276.07 17117.55 88888.00 2019-05-16 16:27:52.000 136 33822.13 276.05 17117.55 88888.00 2019-05-16 16:27:53.000 136 33822.13 276.05 17117.50 88888.00 2019-05-16 16:27:54.000 136 33822.13 276.08 17117.51 88888.00 2019-05-16 16:27:55.000 136 33822.13 276.16 17117.53 37908.12 2019-05-16 16:27:56.000 136 33822.10 276.15 17117.54 88888.00 2019-05-16 16:27:57.000 136 33822.12 276.11 17117.50 88888.00 2019-05-16 16:27:58.000 136 33822.13 276.08 17117.53 88888.00 2019-05-16 16:27:59.000 136 33822.14 276.09 17117.55 88888.00 2019-05-16 16:28:00.000 136 33822.15 276.13 17117.52 37908.02 2019-05-16 16:28:01.000 136 33822.16 276.15 17117.49 88888.00 2019-05-16 16:28:02.000 136 33822.19 276.13 17117.50 88888.00 2019-05-16 16:28:03.000 136 33822.20 276.12 17117.50 88888.00 2019-05-16 16:28:04.000 136 33822.22 276.09 17117.52 88888.00 2019-05-16 16:28:05.000 136 33822.21 276.12 17117.51 37908.04 2019-05-16 16:28:06.000 136 33822.21 276.15 17117.50 88888.00 2019-05-16 16:28:07.000 136 33822.23 276.16 17117.52 88888.00 2019-05-16 16:28:08.000 136 33822.25 276.11 17117.50 88888.00 2019-05-16 16:28:09.000 136 33822.25 276.12 17117.55 88888.00 2019-05-16 16:28:10.000 136 33822.26 276.13 17117.52 37908.10 2019-05-16 16:28:11.000 136 33822.26 276.10 17117.47 88888.00 2019-05-16 16:28:12.000 136 33822.21 276.12 17117.46 88888.00 2019-05-16 16:28:13.000 136 33822.20 276.10 17117.49 88888.00 2019-05-16 16:28:14.000 136 33822.21 276.10 17117.49 88888.00 2019-05-16 16:28:15.000 136 33822.24 276.11 17117.49 37908.07 2019-05-16 16:28:16.000 136 33822.21 276.12 17117.47 88888.00 2019-05-16 16:28:17.000 136 33822.19 276.15 17117.46 88888.00 2019-05-16 16:28:18.000 136 33822.17 276.13 17117.49 88888.00 2019-05-16 16:28:19.000 136 33822.18 276.11 17117.49 88888.00 2019-05-16 16:28:20.000 136 33822.19 276.10 17117.51 37908.13 2019-05-16 16:28:21.000 136 33822.18 276.11 17117.52 88888.00 2019-05-16 16:28:22.000 136 33822.17 276.11 17117.54 88888.00 2019-05-16 16:28:23.000 136 33822.19 276.14 17117.57 88888.00 2019-05-16 16:28:24.000 136 33822.19 276.18 17117.56 88888.00 2019-05-16 16:28:25.000 136 33822.17 276.19 17117.53 37908.15 2019-05-16 16:28:26.000 136 33822.18 276.19 17117.48 88888.00 2019-05-16 16:28:27.000 136 33822.20 276.17 17117.46 88888.00 2019-05-16 16:28:28.000 136 33822.18 276.18 17117.43 88888.00 2019-05-16 16:28:29.000 136 33822.22 276.20 17117.47 88888.00 2019-05-16 16:28:30.000 136 33822.23 276.21 17117.44 37908.10 2019-05-16 16:28:31.000 136 33822.23 276.19 17117.45 88888.00 2019-05-16 16:28:32.000 136 33822.22 276.16 17117.43 88888.00 2019-05-16 16:28:33.000 136 33822.22 276.13 17117.42 88888.00 2019-05-16 16:28:34.000 136 33822.20 276.13 17117.41 88888.00 2019-05-16 16:28:35.000 136 33822.21 276.13 17117.40 37908.15 2019-05-16 16:28:36.000 136 33822.17 276.15 17117.44 88888.00 2019-05-16 16:28:37.000 136 33822.15 276.19 17117.45 88888.00 2019-05-16 16:28:38.000 136 33822.14 276.16 17117.46 88888.00 2019-05-16 16:28:39.000 136 33822.19 276.21 17117.43 88888.00 2019-05-16 16:28:40.000 136 33822.21 276.18 17117.44 37908.03 2019-05-16 16:28:41.000 136 33822.17 276.17 17117.42 88888.00 2019-05-16 16:28:42.000 136 33822.18 276.15 17117.42 88888.00 2019-05-16 16:28:43.000 136 33822.19 276.18 17117.47 88888.00 2019-05-16 16:28:44.000 136 33822.16 276.16 17117.46 88888.00 2019-05-16 16:28:45.000 136 33822.16 276.17 17117.45 37908.10 2019-05-16 16:28:46.000 136 33822.14 276.20 17117.48 88888.00 2019-05-16 16:28:47.000 136 33822.14 276.20 17117.49 88888.00 2019-05-16 16:28:48.000 136 33822.14 276.14 17117.47 88888.00 2019-05-16 16:28:49.000 136 33822.17 276.15 17117.46 88888.00 2019-05-16 16:28:50.000 136 33822.15 276.16 17117.46 37908.17 2019-05-16 16:28:51.000 136 33822.17 276.19 17117.46 88888.00 2019-05-16 16:28:52.000 136 33822.15 276.16 17117.49 88888.00 2019-05-16 16:28:53.000 136 33822.16 276.16 17117.49 88888.00 2019-05-16 16:28:54.000 136 33822.19 276.16 17117.47 88888.00 2019-05-16 16:28:55.000 136 33822.11 276.14 17117.50 37908.07 2019-05-16 16:28:56.000 136 33822.07 276.12 17117.50 88888.00 2019-05-16 16:28:57.000 136 33822.07 276.17 17117.45 88888.00 2019-05-16 16:28:58.000 136 33822.10 276.15 17117.49 88888.00 2019-05-16 16:28:59.000 136 33822.15 276.18 17117.50 88888.00 2019-05-16 16:29:00.000 136 33822.15 276.19 17117.47 37908.05 2019-05-16 16:29:01.000 136 33822.15 276.22 17117.49 88888.00 2019-05-16 16:29:02.000 136 33822.15 276.20 17117.49 88888.00 2019-05-16 16:29:03.000 136 33822.13 276.17 17117.41 88888.00 2019-05-16 16:29:04.000 136 33822.13 276.19 17117.42 88888.00 2019-05-16 16:29:05.000 136 33822.14 276.19 17117.46 37908.06 2019-05-16 16:29:06.000 136 33822.14 276.20 17117.46 88888.00 2019-05-16 16:29:07.000 136 33822.17 276.22 17117.46 88888.00 2019-05-16 16:29:08.000 136 33822.17 276.20 17117.46 88888.00 2019-05-16 16:29:09.000 136 33822.16 276.13 17117.45 88888.00 2019-05-16 16:29:10.000 136 33822.15 276.16 17117.41 37908.07 2019-05-16 16:29:11.000 136 33822.15 276.15 17117.39 88888.00 2019-05-16 16:29:12.000 136 33822.17 276.17 17117.40 88888.00 2019-05-16 16:29:13.000 136 33822.16 276.18 17117.39 88888.00 2019-05-16 16:29:14.000 136 33822.11 276.19 17117.38 88888.00 2019-05-16 16:29:15.000 136 33822.14 276.21 17117.41 37908.08 2019-05-16 16:29:16.000 136 33822.17 276.21 17117.40 88888.00 2019-05-16 16:29:17.000 136 33822.17 276.19 17117.40 88888.00 2019-05-16 16:29:18.000 136 33822.16 276.19 17117.39 88888.00 2019-05-16 16:29:19.000 136 33822.16 276.18 17117.39 88888.00 2019-05-16 16:29:20.000 136 33822.14 276.16 17117.40 37907.95 2019-05-16 16:29:21.000 136 33822.10 276.14 17117.42 88888.00 2019-05-16 16:29:22.000 136 33822.10 276.13 17117.40 88888.00 2019-05-16 16:29:23.000 136 33822.09 276.16 17117.42 88888.00 2019-05-16 16:29:24.000 136 33822.10 276.21 17117.40 88888.00 2019-05-16 16:29:25.000 136 33822.11 276.20 17117.38 37907.97 2019-05-16 16:29:26.000 136 33822.14 276.20 17117.37 88888.00 2019-05-16 16:29:27.000 136 33822.12 276.22 17117.38 88888.00 2019-05-16 16:29:28.000 136 33822.14 276.23 17117.40 88888.00 2019-05-16 16:29:29.000 136 33822.13 276.21 17117.40 88888.00 2019-05-16 16:29:30.000 136 33822.12 276.17 17117.40 37907.95 2019-05-16 16:29:31.000 136 33822.14 276.19 17117.45 88888.00 2019-05-16 16:29:32.000 136 33822.09 276.21 17117.44 88888.00 2019-05-16 16:29:33.000 136 33822.08 276.21 17117.39 88888.00 2019-05-16 16:29:34.000 136 33822.07 276.23 17117.38 88888.00 2019-05-16 16:29:35.000 136 33822.10 276.25 17117.38 37907.96 2019-05-16 16:29:36.000 136 33822.07 276.21 17117.40 88888.00 2019-05-16 16:29:37.000 136 33822.09 276.27 17117.45 88888.00 2019-05-16 16:29:38.000 136 33822.09 276.34 17117.42 88888.00 2019-05-16 16:29:39.000 136 33822.08 276.37 17117.39 88888.00 2019-05-16 16:29:40.000 136 33822.05 276.40 17117.44 37908.06 2019-05-16 16:29:41.000 136 33822.06 276.39 17117.45 88888.00 2019-05-16 16:29:42.000 136 33822.07 276.39 17117.46 88888.00 2019-05-16 16:29:43.000 136 33822.06 276.38 17117.45 88888.00 2019-05-16 16:29:44.000 136 33822.06 276.37 17117.44 88888.00 2019-05-16 16:29:45.000 136 33822.07 276.42 17117.46 37907.97 2019-05-16 16:29:46.000 136 33822.07 276.42 17117.49 88888.00 2019-05-16 16:29:47.000 136 33822.04 276.36 17117.44 88888.00 2019-05-16 16:29:48.000 136 33822.08 276.35 17117.47 88888.00 2019-05-16 16:29:49.000 136 33822.13 276.36 17117.45 88888.00 2019-05-16 16:29:50.000 136 33822.08 276.42 17117.43 37908.03 2019-05-16 16:29:51.000 136 33822.04 276.38 17117.46 88888.00 2019-05-16 16:29:52.000 136 33822.03 276.29 17117.42 88888.00 2019-05-16 16:29:53.000 136 33822.06 276.27 17117.42 88888.00 2019-05-16 16:29:54.000 136 33822.05 276.26 17117.38 88888.00 2019-05-16 16:29:55.000 136 33822.03 276.26 17117.43 37907.96 2019-05-16 16:29:56.000 136 33822.03 276.29 17117.44 88888.00 2019-05-16 16:29:57.000 136 33822.06 276.28 17117.44 88888.00 2019-05-16 16:29:58.000 136 33822.06 276.29 17117.42 88888.00 2019-05-16 16:29:59.000 136 33822.02 276.30 17117.45 88888.00 2019-05-16 16:30:00.000 136 33822.01 276.30 17117.45 37907.95 2019-05-16 16:30:01.000 136 33822.06 276.31 17117.46 88888.00 2019-05-16 16:30:02.000 136 33822.09 276.28 17117.53 88888.00 2019-05-16 16:30:03.000 136 33822.08 276.25 17117.48 88888.00 2019-05-16 16:30:04.000 136 33822.05 276.25 17117.47 88888.00 2019-05-16 16:30:05.000 136 33822.04 276.28 17117.49 37907.99 2019-05-16 16:30:06.000 136 33822.03 276.25 17117.47 88888.00 2019-05-16 16:30:07.000 136 33822.02 276.27 17117.49 88888.00 2019-05-16 16:30:08.000 136 33822.03 276.28 17117.50 88888.00 2019-05-16 16:30:09.000 136 33822.07 276.29 17117.52 88888.00 2019-05-16 16:30:10.000 136 33822.04 276.27 17117.54 37907.97 2019-05-16 16:30:11.000 136 33822.02 276.28 17117.51 88888.00 2019-05-16 16:30:12.000 136 33822.02 276.29 17117.48 88888.00 2019-05-16 16:30:13.000 136 33821.99 276.28 17117.45 88888.00 2019-05-16 16:30:14.000 136 33822.01 276.33 17117.48 88888.00 2019-05-16 16:30:15.000 136 33822.01 276.29 17117.50 37907.84 2019-05-16 16:30:16.000 136 33821.98 276.27 17117.47 88888.00 2019-05-16 16:30:17.000 136 33821.97 276.29 17117.48 88888.00 2019-05-16 16:30:18.000 136 33821.99 276.32 17117.54 88888.00 2019-05-16 16:30:19.000 136 33821.96 276.31 17117.53 88888.00 2019-05-16 16:30:20.000 136 33821.95 276.29 17117.49 37907.91 2019-05-16 16:30:21.000 136 33821.96 276.29 17117.46 88888.00 2019-05-16 16:30:22.000 136 33821.97 276.29 17117.44 88888.00 2019-05-16 16:30:23.000 136 33821.97 276.29 17117.44 88888.00 2019-05-16 16:30:24.000 136 33822.02 276.32 17117.48 88888.00 2019-05-16 16:30:25.000 136 33822.00 276.33 17117.43 37907.91 2019-05-16 16:30:26.000 136 33822.01 276.31 17117.42 88888.00 2019-05-16 16:30:27.000 136 33822.01 276.27 17117.40 88888.00 2019-05-16 16:30:28.000 136 33822.00 276.27 17117.44 88888.00 2019-05-16 16:30:29.000 136 33822.00 276.28 17117.43 88888.00 2019-05-16 16:30:30.000 136 33821.96 276.31 17117.42 37907.89 2019-05-16 16:30:31.000 136 33821.98 276.35 17117.45 88888.00 2019-05-16 16:30:32.000 136 33821.99 276.37 17117.42 88888.00 2019-05-16 16:30:33.000 136 33821.99 276.35 17117.40 88888.00 2019-05-16 16:30:34.000 136 33822.00 276.37 17117.40 88888.00 2019-05-16 16:30:35.000 136 33821.99 276.36 17117.39 37907.88 2019-05-16 16:30:36.000 136 33821.94 276.35 17117.39 88888.00 2019-05-16 16:30:37.000 136 33821.93 276.35 17117.39 88888.00 2019-05-16 16:30:38.000 136 33821.95 276.36 17117.44 88888.00 2019-05-16 16:30:39.000 136 33821.97 276.35 17117.44 88888.00 2019-05-16 16:30:40.000 136 33821.94 276.33 17117.39 37907.96 2019-05-16 16:30:41.000 136 33821.94 276.31 17117.41 88888.00 2019-05-16 16:30:42.000 136 33821.95 276.31 17117.42 88888.00 2019-05-16 16:30:43.000 136 33821.96 276.31 17117.41 88888.00 2019-05-16 16:30:44.000 136 33821.98 276.31 17117.41 88888.00 2019-05-16 16:30:45.000 136 33821.93 276.37 17117.41 37907.93 2019-05-16 16:30:46.000 136 33821.91 276.40 17117.44 88888.00 2019-05-16 16:30:47.000 136 33821.96 276.40 17117.48 88888.00 2019-05-16 16:30:48.000 136 33821.97 276.40 17117.46 88888.00 2019-05-16 16:30:49.000 136 33821.95 276.43 17117.47 88888.00 2019-05-16 16:30:50.000 136 33821.96 276.40 17117.40 37907.92 2019-05-16 16:30:51.000 136 33821.97 276.39 17117.41 88888.00 2019-05-16 16:30:52.000 136 33821.95 276.40 17117.44 88888.00 2019-05-16 16:30:53.000 136 33821.93 276.42 17117.45 88888.00 2019-05-16 16:30:54.000 136 33821.91 276.41 17117.42 88888.00 2019-05-16 16:30:55.000 136 33821.92 276.38 17117.44 37907.86 2019-05-16 16:30:56.000 136 33821.94 276.35 17117.42 88888.00 2019-05-16 16:30:57.000 136 33821.94 276.34 17117.41 88888.00 2019-05-16 16:30:58.000 136 33821.92 276.33 17117.43 88888.00 2019-05-16 16:30:59.000 136 33821.91 276.35 17117.43 88888.00 2019-05-16 16:31:00.000 136 33821.88 276.38 17117.45 37907.76 2019-05-16 16:31:01.000 136 33821.85 276.40 17117.46 88888.00 2019-05-16 16:31:02.000 136 33821.88 276.41 17117.42 88888.00 2019-05-16 16:31:03.000 136 33821.87 276.38 17117.45 88888.00 2019-05-16 16:31:04.000 136 33821.86 276.36 17117.48 88888.00 2019-05-16 16:31:05.000 136 33821.86 276.36 17117.51 37907.80 2019-05-16 16:31:06.000 136 33821.81 276.33 17117.50 88888.00 2019-05-16 16:31:07.000 136 33821.79 276.33 17117.50 88888.00 2019-05-16 16:31:08.000 136 33821.83 276.35 17117.49 88888.00 2019-05-16 16:31:09.000 136 33821.86 276.36 17117.47 88888.00 2019-05-16 16:31:10.000 136 33821.81 276.35 17117.44 37907.67 2019-05-16 16:31:11.000 136 33821.83 276.36 17117.45 88888.00 2019-05-16 16:31:12.000 136 33821.80 276.40 17117.44 88888.00 2019-05-16 16:31:13.000 136 33821.80 276.38 17117.45 88888.00 2019-05-16 16:31:14.000 136 33821.79 276.33 17117.45 88888.00 2019-05-16 16:31:15.000 136 33821.80 276.33 17117.45 37907.70 2019-05-16 16:31:16.000 136 33821.81 276.35 17117.44 88888.00 2019-05-16 16:31:17.000 136 33821.78 276.38 17117.46 88888.00 2019-05-16 16:31:18.000 136 33821.76 276.40 17117.49 88888.00 2019-05-16 16:31:19.000 136 33821.75 276.42 17117.49 88888.00 2019-05-16 16:31:20.000 136 33821.74 276.44 17117.49 37907.71 2019-05-16 16:31:21.000 136 33821.75 276.39 17117.49 88888.00 2019-05-16 16:31:22.000 136 33821.76 276.38 17117.49 88888.00 2019-05-16 16:31:23.000 136 33821.78 276.36 17117.47 88888.00 2019-05-16 16:31:24.000 136 33821.76 276.33 17117.45 88888.00 2019-05-16 16:31:25.000 136 33821.73 276.34 17117.47 37907.66 2019-05-16 16:31:26.000 136 33821.76 276.37 17117.54 88888.00 2019-05-16 16:31:27.000 136 33821.81 276.35 17117.50 88888.00 2019-05-16 16:31:28.000 136 33821.76 276.37 17117.49 88888.00 2019-05-16 16:31:29.000 136 33821.74 276.34 17117.47 88888.00 2019-05-16 16:31:30.000 136 33821.74 276.36 17117.45 37907.72 2019-05-16 16:31:31.000 136 33821.74 276.40 17117.46 88888.00 2019-05-16 16:31:32.000 136 33821.68 276.41 17117.42 88888.00 2019-05-16 16:31:33.000 136 33821.68 276.40 17117.45 88888.00 2019-05-16 16:31:34.000 136 33821.66 276.40 17117.43 88888.00 2019-05-16 16:31:35.000 136 33821.63 276.41 17117.41 37907.62 2019-05-16 16:31:36.000 136 33821.64 276.41 17117.37 88888.00 2019-05-16 16:31:37.000 136 33821.65 276.41 17117.40 88888.00 2019-05-16 16:31:38.000 136 33821.71 276.45 17117.43 88888.00 2019-05-16 16:31:39.000 136 33821.69 276.41 17117.38 88888.00 2019-05-16 16:31:40.000 136 33821.66 276.43 17117.37 37907.60 2019-05-16 16:31:41.000 136 33821.69 276.45 17117.42 88888.00 2019-05-16 16:31:42.000 136 33821.65 276.43 17117.45 88888.00 2019-05-16 16:31:43.000 136 33821.62 276.41 17117.42 88888.00 2019-05-16 16:31:44.000 136 33821.62 276.43 17117.41 88888.00 2019-05-16 16:31:45.000 136 33821.63 276.47 17117.39 37907.57 2019-05-16 16:31:46.000 136 33821.63 276.44 17117.41 88888.00 2019-05-16 16:31:47.000 136 33821.63 276.39 17117.40 88888.00 2019-05-16 16:31:48.000 136 33821.64 276.45 17117.43 88888.00 2019-05-16 16:31:49.000 136 33821.63 276.43 17117.41 88888.00 2019-05-16 16:31:50.000 136 33821.60 276.41 17117.40 37907.52 2019-05-16 16:31:51.000 136 33821.58 276.44 17117.41 88888.00 2019-05-16 16:31:52.000 136 33821.57 276.47 17117.38 88888.00 2019-05-16 16:31:53.000 136 33821.57 276.44 17117.37 88888.00 2019-05-16 16:31:54.000 136 33821.53 276.41 17117.40 88888.00 2019-05-16 16:31:55.000 136 33821.48 276.45 17117.44 37907.38 2019-05-16 16:31:56.000 136 33821.49 276.47 17117.43 88888.00 2019-05-16 16:31:57.000 136 33821.50 276.42 17117.42 88888.00 2019-05-16 16:31:58.000 136 33821.50 276.43 17117.43 88888.00 2019-05-16 16:31:59.000 136 33821.48 276.46 17117.43 88888.00 2019-05-16 16:32:00.000 136 33821.45 276.47 17117.45 37907.40 2019-05-16 16:32:01.000 136 33821.41 276.48 17117.47 88888.00 2019-05-16 16:32:02.000 136 33821.40 276.50 17117.49 88888.00 2019-05-16 16:32:03.000 136 33821.39 276.50 17117.49 88888.00 2019-05-16 16:32:04.000 136 33821.35 276.51 17117.46 88888.00 2019-05-16 16:32:05.000 136 33821.37 276.54 17117.43 37907.39 2019-05-16 16:32:06.000 136 33821.41 276.56 17117.42 88888.00 2019-05-16 16:32:07.000 136 33821.42 276.57 17117.37 88888.00 2019-05-16 16:32:08.000 136 33821.39 276.56 17117.36 88888.00 2019-05-16 16:32:09.000 136 33821.36 276.53 17117.40 88888.00 2019-05-16 16:32:10.000 136 33821.30 276.54 17117.42 37907.24 2019-05-16 16:32:11.000 136 33821.29 276.54 17117.40 88888.00 2019-05-16 16:32:12.000 136 33821.27 276.52 17117.42 88888.00 2019-05-16 16:32:13.000 136 33821.25 276.53 17117.39 88888.00 2019-05-16 16:32:14.000 136 33821.24 276.51 17117.39 88888.00 2019-05-16 16:32:15.000 136 33821.24 276.54 17117.40 37907.25 2019-05-16 16:32:16.000 136 33821.27 276.55 17117.37 88888.00 2019-05-16 16:32:17.000 136 33821.24 276.59 17117.39 88888.00 2019-05-16 16:32:18.000 136 33821.21 276.57 17117.41 88888.00 2019-05-16 16:32:19.000 136 33821.20 276.55 17117.37 88888.00 2019-05-16 16:32:20.000 136 33821.21 276.57 17117.40 37907.21 2019-05-16 16:32:21.000 136 33821.17 276.58 17117.44 88888.00 2019-05-16 16:32:22.000 136 33821.17 276.54 17117.40 88888.00 2019-05-16 16:32:23.000 136 33821.14 276.53 17117.43 88888.00 2019-05-16 16:32:24.000 136 33821.14 276.55 17117.39 88888.00 2019-05-16 16:32:25.000 136 33821.14 276.56 17117.39 37907.13 2019-05-16 16:32:26.000 136 33821.12 276.57 17117.43 88888.00 2019-05-16 16:32:27.000 136 33821.09 276.57 17117.43 88888.00 2019-05-16 16:32:28.000 136 33821.06 276.57 17117.44 88888.00 2019-05-16 16:32:29.000 136 33821.10 276.60 17117.38 88888.00 2019-05-16 16:32:30.000 136 33821.11 276.56 17117.43 37907.09 2019-05-16 16:32:31.000 136 33821.09 276.57 17117.43 88888.00 2019-05-16 16:32:32.000 136 33821.07 276.60 17117.36 88888.00 2019-05-16 16:32:33.000 136 33821.06 276.68 17117.38 88888.00 2019-05-16 16:32:34.000 136 33820.98 276.71 17117.38 88888.00 2019-05-16 16:32:35.000 136 33820.97 276.68 17117.39 37906.99 2019-05-16 16:32:36.000 136 33821.02 276.69 17117.39 88888.00 2019-05-16 16:32:37.000 136 33821.03 276.75 17117.38 88888.00 2019-05-16 16:32:38.000 136 33821.00 276.76 17117.37 88888.00 2019-05-16 16:32:39.000 136 33820.98 276.72 17117.42 88888.00 2019-05-16 16:32:40.000 136 33820.98 276.70 17117.38 37907.01 2019-05-16 16:32:41.000 136 33820.98 276.73 17117.36 88888.00 2019-05-16 16:32:42.000 136 33820.98 276.76 17117.43 88888.00 2019-05-16 16:32:43.000 136 33821.02 276.73 17117.45 88888.00 2019-05-16 16:32:44.000 136 33820.98 276.70 17117.43 88888.00 2019-05-16 16:32:45.000 136 33820.99 276.71 17117.38 37907.00 2019-05-16 16:32:46.000 136 33820.94 276.67 17117.38 88888.00 2019-05-16 16:32:47.000 136 33820.92 276.72 17117.44 88888.00 2019-05-16 16:32:48.000 136 33820.89 276.71 17117.40 88888.00 2019-05-16 16:32:49.000 136 33820.90 276.69 17117.36 88888.00 2019-05-16 16:32:50.000 136 33820.92 276.74 17117.39 37906.85 2019-05-16 16:32:51.000 136 33820.94 276.76 17117.38 88888.00 2019-05-16 16:32:52.000 136 33820.95 276.75 17117.38 88888.00 2019-05-16 16:32:53.000 136 33820.92 276.71 17117.39 88888.00 2019-05-16 16:32:54.000 136 33820.94 276.74 17117.40 88888.00 2019-05-16 16:32:55.000 136 33820.99 276.74 17117.42 37906.94 2019-05-16 16:32:56.000 136 33820.95 276.68 17117.40 88888.00 2019-05-16 16:32:57.000 136 33820.93 276.66 17117.38 88888.00 2019-05-16 16:32:58.000 136 33820.93 276.68 17117.36 88888.00 2019-05-16 16:32:59.000 136 33820.95 276.73 17117.36 88888.00 2019-05-16 16:33:00.000 136 33820.95 276.77 17117.39 37906.91 2019-05-16 16:33:01.000 136 33820.93 276.75 17117.38 88888.00 2019-05-16 16:33:02.000 136 33820.89 276.74 17117.39 88888.00 2019-05-16 16:33:03.000 136 33820.91 276.75 17117.39 88888.00 2019-05-16 16:33:04.000 136 33820.92 276.76 17117.38 88888.00 2019-05-16 16:33:05.000 136 33820.91 276.78 17117.39 37906.95 2019-05-16 16:33:06.000 136 33820.92 276.78 17117.40 88888.00 2019-05-16 16:33:07.000 136 33820.91 276.77 17117.39 88888.00 2019-05-16 16:33:08.000 136 33820.93 276.76 17117.39 88888.00 2019-05-16 16:33:09.000 136 33820.96 276.76 17117.39 88888.00 2019-05-16 16:33:10.000 136 33820.94 276.78 17117.33 37906.96 2019-05-16 16:33:11.000 136 33820.93 276.77 17117.33 88888.00 2019-05-16 16:33:12.000 136 33820.95 276.78 17117.35 88888.00 2019-05-16 16:33:13.000 136 33820.91 276.79 17117.36 88888.00 2019-05-16 16:33:14.000 136 33820.91 276.80 17117.39 88888.00 2019-05-16 16:33:15.000 136 33820.93 276.82 17117.39 37906.91 2019-05-16 16:33:16.000 136 33820.87 276.76 17117.37 88888.00 2019-05-16 16:33:17.000 136 33820.85 276.73 17117.37 88888.00 2019-05-16 16:33:18.000 136 33820.92 276.77 17117.37 88888.00 2019-05-16 16:33:19.000 136 33820.91 276.84 17117.39 88888.00 2019-05-16 16:33:20.000 136 33820.92 276.83 17117.35 37906.93 2019-05-16 16:33:21.000 136 33820.91 276.80 17117.34 88888.00 2019-05-16 16:33:22.000 136 33820.90 276.82 17117.31 88888.00 2019-05-16 16:33:23.000 136 33820.92 276.84 17117.34 88888.00 2019-05-16 16:33:24.000 136 33820.93 276.78 17117.40 88888.00 2019-05-16 16:33:25.000 136 33820.91 276.79 17117.38 37906.91 2019-05-16 16:33:26.000 136 33820.96 276.78 17117.37 88888.00 2019-05-16 16:33:27.000 136 33820.93 276.79 17117.38 88888.00 2019-05-16 16:33:28.000 136 33820.94 276.79 17117.37 88888.00 2019-05-16 16:33:29.000 136 33820.94 276.79 17117.41 88888.00 2019-05-16 16:33:30.000 136 33820.95 276.80 17117.37 37906.89 2019-05-16 16:33:31.000 136 33820.94 276.82 17117.39 88888.00 2019-05-16 16:33:32.000 136 33820.93 276.83 17117.40 88888.00 2019-05-16 16:33:33.000 136 33820.95 276.84 17117.38 88888.00 2019-05-16 16:33:34.000 136 33820.95 276.84 17117.36 88888.00 2019-05-16 16:33:35.000 136 33820.97 276.85 17117.37 37906.87 2019-05-16 16:33:36.000 136 33820.91 276.88 17117.39 88888.00 2019-05-16 16:33:37.000 136 33820.91 276.86 17117.39 88888.00 2019-05-16 16:33:38.000 136 33820.92 276.84 17117.38 88888.00 2019-05-16 16:33:39.000 136 33820.94 276.85 17117.40 88888.00 2019-05-16 16:33:40.000 136 33820.93 276.84 17117.37 37906.80 2019-05-16 16:33:41.000 136 33820.93 276.83 17117.33 88888.00 2019-05-16 16:33:42.000 136 33820.94 276.86 17117.33 88888.00 2019-05-16 16:33:43.000 136 33820.94 276.88 17117.35 88888.00 2019-05-16 16:33:44.000 136 33820.91 276.86 17117.33 88888.00 2019-05-16 16:33:45.000 136 33820.89 276.91 17117.34 37906.85 2019-05-16 16:33:46.000 136 33820.89 276.91 17117.35 88888.00 2019-05-16 16:33:47.000 136 33820.90 276.91 17117.28 88888.00 2019-05-16 16:33:48.000 136 33820.97 276.93 17117.29 88888.00 2019-05-16 16:33:49.000 136 33820.98 276.95 17117.34 88888.00 2019-05-16 16:33:50.000 136 33820.94 276.94 17117.35 37906.88 2019-05-16 16:33:51.000 136 33820.94 276.96 17117.36 88888.00 2019-05-16 16:33:52.000 136 33820.96 276.92 17117.36 88888.00 2019-05-16 16:33:53.000 136 33820.97 276.89 17117.33 88888.00 2019-05-16 16:33:54.000 136 33820.96 276.92 17117.34 88888.00 2019-05-16 16:33:55.000 136 33820.94 276.91 17117.32 37906.86 2019-05-16 16:33:56.000 136 33820.97 276.87 17117.30 88888.00 2019-05-16 16:33:57.000 136 33820.94 276.86 17117.28 88888.00 2019-05-16 16:33:58.000 136 33820.92 276.88 17117.31 88888.00 2019-05-16 16:33:59.000 136 33820.97 276.93 17117.28 88888.00 2019-05-16 16:34:00.000 136 33820.99 276.98 17117.27 37906.94 2019-05-16 16:34:01.000 136 33820.99 276.88 17117.26 88888.00 2019-05-16 16:34:02.000 136 33821.02 276.87 17117.30 88888.00 2019-05-16 16:34:03.000 136 33821.03 276.87 17117.33 88888.00 2019-05-16 16:34:04.000 136 33821.04 276.89 17117.30 88888.00 2019-05-16 16:34:05.000 136 33821.04 276.92 17117.36 37906.92 2019-05-16 16:34:06.000 136 33821.07 276.91 17117.30 88888.00 2019-05-16 16:34:07.000 136 33821.07 276.91 17117.30 88888.00 2019-05-16 16:34:08.000 136 33821.05 276.91 17117.30 88888.00 2019-05-16 16:34:09.000 136 33821.07 276.89 17117.26 88888.00 2019-05-16 16:34:10.000 136 33821.04 276.91 17117.29 37906.89 2019-05-16 16:34:11.000 136 33821.03 276.87 17117.24 88888.00 2019-05-16 16:34:12.000 136 33821.05 276.90 17117.22 88888.00 2019-05-16 16:34:13.000 136 33821.06 276.93 17117.23 88888.00 2019-05-16 16:34:14.000 136 33821.07 276.90 17117.25 88888.00 2019-05-16 16:34:15.000 136 33821.06 276.93 17117.26 37906.98 2019-05-16 16:34:16.000 136 33821.06 276.98 17117.26 88888.00 2019-05-16 16:34:17.000 136 33821.07 277.00 17117.26 88888.00 2019-05-16 16:34:18.000 136 33821.08 276.95 17117.26 88888.00 2019-05-16 16:34:19.000 136 33821.07 276.98 17117.28 88888.00 2019-05-16 16:34:20.000 136 33821.04 277.00 17117.28 37907.04 2019-05-16 16:34:21.000 136 33821.09 277.04 17117.30 88888.00 2019-05-16 16:34:22.000 136 33821.13 277.00 17117.30 88888.00 2019-05-16 16:34:23.000 136 33821.13 276.99 17117.26 88888.00 2019-05-16 16:34:24.000 136 33821.13 276.99 17117.24 88888.00 2019-05-16 16:34:25.000 136 33821.17 276.94 17117.21 37907.01 2019-05-16 16:34:26.000 136 33821.17 276.95 17117.22 88888.00 2019-05-16 16:34:27.000 136 33821.18 276.98 17117.24 88888.00 2019-05-16 16:34:28.000 136 33821.16 276.99 17117.26 88888.00 2019-05-16 16:34:29.000 136 33821.15 276.97 17117.25 88888.00 2019-05-16 16:34:30.000 136 33821.18 276.97 17117.25 37906.93 2019-05-16 16:34:31.000 136 33821.21 276.96 17117.25 88888.00 2019-05-16 16:34:32.000 136 33821.18 276.94 17117.27 88888.00 2019-05-16 16:34:33.000 136 33821.19 276.96 17117.28 88888.00 2019-05-16 16:34:34.000 136 33821.17 276.94 17117.31 88888.00 2019-05-16 16:34:35.000 136 33821.19 276.94 17117.21 37907.04 2019-05-16 16:34:36.000 136 33821.18 276.95 17117.21 88888.00 2019-05-16 16:34:37.000 136 33821.15 276.98 17117.24 88888.00 2019-05-16 16:34:38.000 136 33821.20 276.95 17117.26 88888.00 2019-05-16 16:34:39.000 136 33821.19 276.96 17117.25 88888.00 2019-05-16 16:34:40.000 136 33821.22 277.03 17117.25 37907.12 2019-05-16 16:34:41.000 136 33821.24 277.04 17117.27 88888.00 2019-05-16 16:34:42.000 136 33821.26 277.05 17117.27 88888.00 2019-05-16 16:34:43.000 136 33821.23 277.02 17117.27 88888.00 2019-05-16 16:34:44.000 136 33821.25 277.01 17117.25 88888.00 2019-05-16 16:34:45.000 136 33821.26 277.01 17117.23 37907.12 2019-05-16 16:34:46.000 136 33821.27 277.01 17117.23 88888.00 2019-05-16 16:34:47.000 136 33821.29 277.03 17117.23 88888.00 2019-05-16 16:34:48.000 136 33821.27 276.99 17117.17 88888.00 2019-05-16 16:34:49.000 136 33821.27 276.95 17117.13 88888.00 2019-05-16 16:34:50.000 136 33821.27 276.96 17117.17 37907.13 2019-05-16 16:34:51.000 136 33821.28 276.99 17117.21 88888.00 2019-05-16 16:34:52.000 136 33821.29 277.00 17117.18 88888.00 2019-05-16 16:34:53.000 136 33821.30 277.03 17117.22 88888.00 2019-05-16 16:34:54.000 136 33821.28 277.02 17117.22 88888.00 2019-05-16 16:34:55.000 136 33821.31 277.02 17117.23 37907.15 2019-05-16 16:34:56.000 136 33821.31 277.03 17117.25 88888.00 2019-05-16 16:34:57.000 136 33821.26 277.01 17117.23 88888.00 2019-05-16 16:34:58.000 136 33821.28 276.98 17117.22 88888.00 2019-05-16 16:34:59.000 136 33821.27 276.99 17117.23 88888.00 2019-05-16 16:35:00.000 136 33821.24 277.01 17117.19 37907.20 2019-05-16 16:35:01.000 136 33821.24 277.02 17117.21 88888.00 2019-05-16 16:35:02.000 136 33821.25 277.01 17117.19 88888.00 2019-05-16 16:35:03.000 136 33821.26 277.01 17117.19 88888.00 2019-05-16 16:35:04.000 136 33821.27 277.01 17117.17 88888.00 2019-05-16 16:35:05.000 136 33821.27 276.97 17117.17 37907.06 2019-05-16 16:35:06.000 136 33821.23 276.99 17117.18 88888.00 2019-05-16 16:35:07.000 136 33821.22 277.01 17117.24 88888.00 2019-05-16 16:35:08.000 136 33821.21 277.01 17117.22 88888.00 2019-05-16 16:35:09.000 136 33821.25 277.01 17117.23 88888.00 2019-05-16 16:35:10.000 136 33821.26 276.97 17117.25 37907.20 2019-05-16 16:35:11.000 136 33821.23 276.97 17117.21 88888.00 2019-05-16 16:35:12.000 136 33821.20 277.00 17117.21 88888.00 2019-05-16 16:35:13.000 136 33821.20 277.00 17117.23 88888.00 2019-05-16 16:35:14.000 136 33821.23 277.01 17117.23 88888.00 2019-05-16 16:35:15.000 136 33821.29 277.05 17117.24 37907.08 2019-05-16 16:35:16.000 136 33821.27 277.01 17117.18 88888.00 2019-05-16 16:35:17.000 136 33821.30 277.02 17117.14 88888.00 2019-05-16 16:35:18.000 136 33821.29 277.00 17117.13 88888.00 2019-05-16 16:35:19.000 136 33821.29 277.03 17117.15 88888.00 2019-05-16 16:35:20.000 136 33821.28 277.06 17117.16 37907.14 2019-05-16 16:35:21.000 136 33821.27 277.06 17117.14 88888.00 2019-05-16 16:35:22.000 136 33821.26 277.08 17117.15 88888.00 2019-05-16 16:35:23.000 136 33821.26 277.05 17117.16 88888.00 2019-05-16 16:35:24.000 136 33821.30 277.03 17117.16 88888.00 2019-05-16 16:35:25.000 136 33821.32 277.01 17117.14 37907.01 2019-05-16 16:35:26.000 136 33821.30 277.03 17117.13 88888.00 2019-05-16 16:35:27.000 136 33821.29 277.09 17117.11 88888.00 2019-05-16 16:35:28.000 136 33821.30 277.12 17117.13 88888.00 2019-05-16 16:35:29.000 136 33821.32 277.08 17117.16 88888.00 2019-05-16 16:35:30.000 136 33821.28 277.07 17117.15 37907.12 2019-05-16 16:35:31.000 136 33821.31 277.18 17117.13 88888.00 2019-05-16 16:35:32.000 136 33821.30 277.24 17117.15 88888.00 2019-05-16 16:35:33.000 136 33821.31 277.22 17117.11 88888.00 2019-05-16 16:35:34.000 136 33821.30 277.21 17117.07 88888.00 2019-05-16 16:35:35.000 136 33821.29 277.20 17117.10 37907.11 2019-05-16 16:35:36.000 136 33821.32 277.17 17117.10 88888.00 2019-05-16 16:35:37.000 136 33821.34 277.19 17117.08 88888.00 2019-05-16 16:35:38.000 136 33821.35 277.21 17117.11 88888.00 2019-05-16 16:35:39.000 136 33821.33 277.24 17117.08 88888.00 2019-05-16 16:35:40.000 136 33821.31 277.24 17117.12 37907.13 2019-05-16 16:35:41.000 136 33821.29 277.22 17117.10 88888.00 2019-05-16 16:35:42.000 136 33821.30 277.22 17117.12 88888.00 2019-05-16 16:35:43.000 136 33821.32 277.16 17117.18 88888.00 2019-05-16 16:35:44.000 136 33821.30 277.17 17117.14 88888.00 2019-05-16 16:35:45.000 136 33821.29 277.20 17117.11 37907.10 2019-05-16 16:35:46.000 136 33821.29 277.16 17117.13 88888.00 2019-05-16 16:35:47.000 136 33821.31 277.21 17117.11 88888.00 2019-05-16 16:35:48.000 136 33821.30 277.21 17117.08 88888.00 2019-05-16 16:35:49.000 136 33821.27 277.19 17117.12 88888.00 2019-05-16 16:35:50.000 136 33821.33 277.19 17117.14 37907.15 2019-05-16 16:35:51.000 136 33821.33 277.20 17117.14 88888.00 2019-05-16 16:35:52.000 136 33821.29 277.19 17117.15 88888.00 2019-05-16 16:35:53.000 136 33821.30 277.18 17117.15 88888.00 2019-05-16 16:35:54.000 136 33821.31 277.19 17117.14 88888.00 2019-05-16 16:35:55.000 136 33821.33 277.20 17117.15 37907.05 2019-05-16 16:35:56.000 136 33821.35 277.22 17117.14 88888.00 2019-05-16 16:35:57.000 136 33821.36 277.26 17117.15 88888.00 2019-05-16 16:35:58.000 136 33821.37 277.31 17117.16 88888.00 2019-05-16 16:35:59.000 136 33821.31 277.25 17117.19 88888.00 2019-05-16 16:36:00.000 136 33821.31 277.21 17117.19 37907.16 2019-05-16 16:36:01.000 136 33821.35 277.22 17117.19 88888.00 2019-05-16 16:36:02.000 136 33821.35 277.24 17117.16 88888.00 2019-05-16 16:36:03.000 136 33821.33 277.24 17117.19 88888.00 2019-05-16 16:36:04.000 136 33821.36 277.25 17117.17 88888.00 2019-05-16 16:36:05.000 136 33821.33 277.28 17117.17 37907.10 2019-05-16 16:36:06.000 136 33821.33 277.26 17117.14 88888.00 2019-05-16 16:36:07.000 136 33821.32 277.29 17117.10 88888.00 2019-05-16 16:36:08.000 136 33821.33 277.28 17117.12 88888.00 2019-05-16 16:36:09.000 136 33821.34 277.27 17117.12 88888.00 2019-05-16 16:36:10.000 136 33821.37 277.21 17117.15 37907.12 2019-05-16 16:36:11.000 136 33821.37 277.16 17117.14 88888.00 2019-05-16 16:36:12.000 136 33821.34 277.16 17117.15 88888.00 2019-05-16 16:36:13.000 136 33821.36 277.16 17117.16 88888.00 2019-05-16 16:36:14.000 136 33821.38 277.14 17117.16 88888.00 2019-05-16 16:36:15.000 136 33821.36 277.13 17117.15 37907.09 2019-05-16 16:36:16.000 136 33821.34 277.12 17117.14 88888.00 2019-05-16 16:36:17.000 136 33821.34 277.13 17117.16 88888.00 2019-05-16 16:36:18.000 136 33821.33 277.15 17117.17 88888.00 2019-05-16 16:36:19.000 136 33821.34 277.16 17117.15 88888.00 2019-05-16 16:36:20.000 136 33821.30 277.15 17117.16 37907.17 2019-05-16 16:36:21.000 136 33821.31 277.18 17117.16 88888.00 2019-05-16 16:36:22.000 136 33821.33 277.17 17117.14 88888.00 2019-05-16 16:36:23.000 136 33821.33 277.16 17117.12 88888.00 2019-05-16 16:36:24.000 136 33821.32 277.13 17117.12 88888.00 2019-05-16 16:36:25.000 136 33821.31 277.14 17117.13 37907.11 2019-05-16 16:36:26.000 136 33821.35 277.15 17117.13 88888.00 2019-05-16 16:36:27.000 136 33821.33 277.14 17117.14 88888.00 2019-05-16 16:36:28.000 136 33821.30 277.12 17117.17 88888.00 2019-05-16 16:36:29.000 136 33821.34 277.11 17117.16 88888.00 2019-05-16 16:36:30.000 136 33821.34 277.12 17117.15 37907.15 2019-05-16 16:36:31.000 136 33821.38 277.12 17117.16 88888.00 2019-05-16 16:36:32.000 136 33821.37 277.08 17117.13 88888.00 2019-05-16 16:36:33.000 136 33821.38 277.09 17117.08 88888.00 2019-05-16 16:36:34.000 136 33821.39 277.11 17117.13 88888.00 2019-05-16 16:36:35.000 136 33821.37 277.15 17117.18 37907.14 2019-05-16 16:36:36.000 136 33821.34 277.09 17117.12 88888.00 2019-05-16 16:36:37.000 136 33821.31 277.14 17117.14 88888.00 2019-05-16 16:36:38.000 136 33821.33 277.14 17117.11 88888.00 2019-05-16 16:36:39.000 136 33821.36 277.14 17117.09 88888.00 2019-05-16 16:36:40.000 136 33821.32 277.13 17117.14 37907.19 2019-05-16 16:36:41.000 136 33821.30 277.08 17117.12 88888.00 2019-05-16 16:36:42.000 136 33821.31 277.12 17117.09 88888.00 2019-05-16 16:36:43.000 136 33821.29 277.07 17117.07 88888.00 2019-05-16 16:36:44.000 136 33821.30 277.09 17117.06 88888.00 2019-05-16 16:36:45.000 136 33821.31 277.08 17117.05 37907.11 2019-05-16 16:36:46.000 136 33821.32 277.14 17117.06 88888.00 2019-05-16 16:36:47.000 136 33821.31 277.11 17117.04 88888.00 2019-05-16 16:36:48.000 136 33821.30 277.10 17117.13 88888.00 2019-05-16 16:36:49.000 136 33821.33 277.10 17117.11 88888.00 2019-05-16 16:36:50.000 136 33821.32 277.06 17117.10 37907.14 2019-05-16 16:36:51.000 136 33821.33 277.05 17117.10 88888.00 2019-05-16 16:36:52.000 136 33821.33 277.06 17117.07 88888.00 2019-05-16 16:36:53.000 136 33821.33 277.02 17117.08 88888.00 2019-05-16 16:36:54.000 136 33821.31 277.05 17117.07 88888.00 2019-05-16 16:36:55.000 136 33821.35 277.11 17117.08 37907.13 2019-05-16 16:36:56.000 136 33821.32 277.13 17117.07 88888.00 2019-05-16 16:36:57.000 136 33821.37 277.10 17117.09 88888.00 2019-05-16 16:36:58.000 136 33821.37 277.07 17117.09 88888.00 2019-05-16 16:36:59.000 136 33821.38 277.09 17117.07 88888.00 2019-05-16 16:37:00.000 136 33821.38 277.12 17117.08 37907.13 2019-05-16 16:37:01.000 136 33821.32 277.08 17117.11 88888.00 2019-05-16 16:37:02.000 136 33821.32 277.03 17117.13 88888.00 2019-05-16 16:37:03.000 136 33821.33 277.06 17117.08 88888.00 2019-05-16 16:37:04.000 136 33821.30 277.08 17117.09 88888.00 2019-05-16 16:37:05.000 136 33821.32 277.07 17117.09 37907.11 2019-05-16 16:37:06.000 136 33821.32 277.10 17117.10 88888.00 2019-05-16 16:37:07.000 136 33821.35 277.10 17117.08 88888.00 2019-05-16 16:37:08.000 136 33821.31 277.11 17117.10 88888.00 2019-05-16 16:37:09.000 136 33821.31 277.12 17117.10 88888.00 2019-05-16 16:37:10.000 136 33821.30 277.11 17117.11 37907.07 2019-05-16 16:37:11.000 136 33821.33 277.11 17117.11 88888.00 2019-05-16 16:37:12.000 136 33821.35 277.12 17117.14 88888.00 2019-05-16 16:37:13.000 136 33821.34 277.14 17117.15 88888.00 2019-05-16 16:37:14.000 136 33821.33 277.11 17117.14 88888.00 2019-05-16 16:37:15.000 136 33821.33 277.08 17117.17 37907.17 2019-05-16 16:37:16.000 136 33821.31 277.05 17117.13 88888.00 2019-05-16 16:37:17.000 136 33821.30 277.04 17117.14 88888.00 2019-05-16 16:37:18.000 136 33821.32 277.06 17117.13 88888.00 2019-05-16 16:37:19.000 136 33821.33 277.07 17117.12 88888.00 2019-05-16 16:37:20.000 136 33821.34 277.06 17117.12 37907.04 2019-05-16 16:37:21.000 136 33821.33 277.06 17117.12 88888.00 2019-05-16 16:37:22.000 136 33821.31 277.05 17117.15 88888.00 2019-05-16 16:37:23.000 136 33821.30 277.09 17117.09 88888.00 2019-05-16 16:37:24.000 136 33821.31 277.08 17117.11 88888.00 2019-05-16 16:37:25.000 136 33821.31 277.11 17117.11 37907.13 2019-05-16 16:37:26.000 136 33821.29 277.10 17117.14 88888.00 2019-05-16 16:37:27.000 136 33821.30 277.04 17117.14 88888.00 2019-05-16 16:37:28.000 136 33821.30 277.05 17117.16 88888.00 2019-05-16 16:37:29.000 136 33821.34 277.06 17117.15 88888.00 2019-05-16 16:37:30.000 136 33821.34 277.02 17117.10 37907.12 2019-05-16 16:37:31.000 136 33821.36 277.03 17117.11 88888.00 2019-05-16 16:37:32.000 136 33821.36 277.09 17117.08 88888.00 2019-05-16 16:37:33.000 136 33821.35 277.10 17117.11 88888.00 2019-05-16 16:37:34.000 136 33821.34 277.10 17117.14 88888.00 2019-05-16 16:37:35.000 136 33821.34 277.10 17117.16 37907.15 2019-05-16 16:37:36.000 136 33821.32 277.08 17117.13 88888.00 2019-05-16 16:37:37.000 136 33821.36 277.10 17117.12 88888.00 2019-05-16 16:37:38.000 136 33821.35 277.10 17117.09 88888.00 2019-05-16 16:37:39.000 136 33821.36 277.07 17117.11 88888.00 2019-05-16 16:37:40.000 136 33821.36 277.04 17117.11 37907.05 2019-05-16 16:37:41.000 136 33821.35 277.03 17117.12 88888.00 2019-05-16 16:37:42.000 136 33821.32 277.01 17117.12 88888.00 2019-05-16 16:37:43.000 136 33821.34 277.03 17117.10 88888.00 2019-05-16 16:37:44.000 136 33821.32 277.03 17117.09 88888.00 2019-05-16 16:37:45.000 136 33821.34 277.07 17117.06 37907.11 2019-05-16 16:37:46.000 136 33821.33 277.09 17117.04 88888.00 2019-05-16 16:37:47.000 136 33821.32 277.07 17117.04 88888.00 2019-05-16 16:37:48.000 136 33821.32 277.08 17117.07 88888.00 2019-05-16 16:37:49.000 136 33821.36 277.06 17117.06 88888.00 2019-05-16 16:37:50.000 136 33821.38 277.04 17117.08 37907.15 2019-05-16 16:37:51.000 136 33821.37 277.08 17117.09 88888.00 2019-05-16 16:37:52.000 136 33821.34 277.10 17117.10 88888.00 2019-05-16 16:37:53.000 136 33821.34 277.12 17117.10 88888.00 2019-05-16 16:37:54.000 136 33821.35 277.11 17117.10 88888.00 2019-05-16 16:37:55.000 136 33821.34 277.15 17117.10 37907.02 2019-05-16 16:37:56.000 136 33821.35 277.14 17117.09 88888.00 2019-05-16 16:37:57.000 136 33821.36 277.10 17117.09 88888.00 2019-05-16 16:37:58.000 136 33821.32 277.06 17117.08 88888.00 2019-05-16 16:37:59.000 136 33821.33 277.05 17117.09 88888.00 2019-05-16 16:38:00.000 136 33821.35 277.07 17117.11 37907.09 2019-05-16 16:38:01.000 136 33821.35 277.09 17117.15 88888.00 2019-05-16 16:38:02.000 136 33821.38 277.11 17117.15 88888.00 2019-05-16 16:38:03.000 136 33821.31 277.10 17117.09 88888.00 2019-05-16 16:38:04.000 136 33821.32 277.09 17117.06 88888.00 2019-05-16 16:38:05.000 136 33821.34 277.13 17117.09 37907.15 2019-05-16 16:38:06.000 136 33821.34 277.11 17117.11 88888.00 2019-05-16 16:38:07.000 136 33821.32 277.06 17117.11 88888.00 2019-05-16 16:38:08.000 136 33821.32 277.05 17117.11 88888.00 2019-05-16 16:38:09.000 136 33821.37 277.03 17117.14 88888.00 2019-05-16 16:38:10.000 136 33821.35 277.05 17117.14 37907.11 2019-05-16 16:38:11.000 136 33821.37 277.05 17117.13 88888.00 2019-05-16 16:38:12.000 136 33821.37 277.02 17117.12 88888.00 2019-05-16 16:38:13.000 136 33821.34 277.06 17117.11 88888.00 2019-05-16 16:38:14.000 136 33821.39 277.05 17117.10 88888.00 2019-05-16 16:38:15.000 136 33821.41 277.08 17117.10 37907.07 2019-05-16 16:38:16.000 136 33821.40 277.10 17117.09 88888.00 2019-05-16 16:38:17.000 136 33821.40 277.10 17117.05 88888.00 2019-05-16 16:38:18.000 136 33821.41 277.10 17117.06 88888.00 2019-05-16 16:38:19.000 136 33821.42 277.10 17117.07 88888.00 2019-05-16 16:38:20.000 136 33821.40 277.09 17117.05 37907.15 2019-05-16 16:38:21.000 136 33821.42 277.07 17117.03 88888.00 2019-05-16 16:38:22.000 136 33821.41 277.08 17117.05 88888.00 2019-05-16 16:38:23.000 136 33821.41 277.09 17117.06 88888.00 2019-05-16 16:38:24.000 136 33821.40 277.13 17117.08 88888.00 2019-05-16 16:38:25.000 136 33821.41 277.12 17117.05 37907.10 2019-05-16 16:38:26.000 136 33821.38 277.08 17117.05 88888.00 2019-05-16 16:38:27.000 136 33821.36 277.07 17117.05 88888.00 2019-05-16 16:38:28.000 136 33821.35 277.06 17117.01 88888.00 2019-05-16 16:38:29.000 136 33821.38 277.06 17117.00 88888.00 2019-05-16 16:38:30.000 136 33821.40 277.07 17117.03 37907.14 2019-05-16 16:38:31.000 136 33821.41 277.09 17117.03 88888.00 2019-05-16 16:38:32.000 136 33821.40 277.08 17117.03 88888.00 2019-05-16 16:38:33.000 136 33821.42 277.08 17117.04 88888.00 2019-05-16 16:38:34.000 136 33821.42 277.06 17117.01 88888.00 2019-05-16 16:38:35.000 136 33821.42 277.06 17117.05 37907.14 2019-05-16 16:38:36.000 136 33821.42 277.10 17117.06 88888.00 2019-05-16 16:38:37.000 136 33821.42 277.09 17117.07 88888.00 2019-05-16 16:38:38.000 136 33821.45 277.06 17117.07 88888.00 2019-05-16 16:38:39.000 136 33821.44 277.10 17117.08 88888.00 2019-05-16 16:38:40.000 136 33821.43 277.08 17117.05 37907.12 2019-05-16 16:38:41.000 136 33821.41 277.12 17117.00 88888.00 2019-05-16 16:38:42.000 136 33821.41 277.11 17117.03 88888.00 2019-05-16 16:38:43.000 136 33821.39 277.11 17117.00 88888.00 2019-05-16 16:38:44.000 136 33821.38 277.10 17116.99 88888.00 2019-05-16 16:38:45.000 136 33821.38 277.07 17117.03 37907.12 2019-05-16 16:38:46.000 136 33821.42 277.13 17117.00 88888.00 2019-05-16 16:38:47.000 136 33821.46 277.14 17116.97 88888.00 2019-05-16 16:38:48.000 136 33821.43 277.09 17116.90 88888.00 2019-05-16 16:38:49.000 136 33821.45 277.08 17116.94 88888.00 2019-05-16 16:38:50.000 136 33821.42 277.10 17116.97 37907.18 2019-05-16 16:38:51.000 136 33821.42 277.09 17116.96 88888.00 2019-05-16 16:38:52.000 136 33821.42 277.09 17116.93 88888.00 2019-05-16 16:38:53.000 136 33821.41 277.08 17116.92 88888.00 2019-05-16 16:38:54.000 136 33821.45 277.04 17116.95 88888.00 2019-05-16 16:38:55.000 136 33821.44 277.02 17116.96 37907.12 2019-05-16 16:38:56.000 136 33821.45 277.02 17116.97 88888.00 2019-05-16 16:38:57.000 136 33821.40 277.07 17116.97 88888.00 2019-05-16 16:38:58.000 136 33821.36 277.04 17116.98 88888.00 2019-05-16 16:38:59.000 136 33821.42 277.01 17117.05 88888.00 2019-05-16 16:39:00.000 136 33821.45 277.06 17117.02 37907.20 2019-05-16 16:39:01.000 136 33821.45 277.07 17117.01 88888.00 2019-05-16 16:39:02.000 136 33821.43 277.05 17117.03 88888.00 2019-05-16 16:39:03.000 136 33821.43 277.07 17117.03 88888.00 2019-05-16 16:39:04.000 136 33821.44 277.06 17117.01 88888.00 2019-05-16 16:39:05.000 136 33821.43 277.04 17116.97 37907.17 2019-05-16 16:39:06.000 136 33821.50 277.03 17116.98 88888.00 2019-05-16 16:39:07.000 136 33821.49 277.07 17117.00 88888.00 2019-05-16 16:39:08.000 136 33821.51 277.08 17117.02 88888.00 2019-05-16 16:39:09.000 136 33821.50 277.11 17117.05 88888.00 2019-05-16 16:39:10.000 136 33821.51 277.13 17117.06 37907.17 2019-05-16 16:39:11.000 136 33821.50 277.05 17117.01 88888.00 2019-05-16 16:39:12.000 136 33821.48 277.05 17117.04 88888.00 2019-05-16 16:39:13.000 136 33821.51 277.08 17117.06 88888.00 2019-05-16 16:39:14.000 136 33821.53 277.05 17117.05 88888.00 2019-05-16 16:39:15.000 136 33821.52 277.07 17117.03 37907.27 2019-05-16 16:39:16.000 136 33821.49 277.09 17116.98 88888.00 2019-05-16 16:39:17.000 136 33821.54 277.11 17116.97 88888.00 2019-05-16 16:39:18.000 136 33821.50 277.08 17116.98 88888.00 2019-05-16 16:39:19.000 136 33821.52 277.10 17117.00 88888.00 2019-05-16 16:39:20.000 136 33821.51 277.09 17117.00 37907.24 2019-05-16 16:39:21.000 136 33821.48 277.08 17116.99 88888.00 2019-05-16 16:39:22.000 136 33821.47 277.12 17116.97 88888.00 2019-05-16 16:39:23.000 136 33821.47 277.12 17117.00 88888.00 2019-05-16 16:39:24.000 136 33821.50 277.11 17117.00 88888.00 2019-05-16 16:39:25.000 136 33821.50 277.11 17117.00 37907.24 2019-05-16 16:39:26.000 136 33821.49 277.07 17117.00 88888.00 2019-05-16 16:39:27.000 136 33821.53 277.05 17117.02 88888.00 2019-05-16 16:39:28.000 136 33821.54 277.04 17117.04 88888.00 2019-05-16 16:39:29.000 136 33821.56 277.08 17117.05 88888.00 2019-05-16 16:39:30.000 136 33821.55 277.05 17117.04 37907.22 2019-05-16 16:39:31.000 136 33821.50 277.02 17117.00 88888.00 2019-05-16 16:39:32.000 136 33821.50 277.04 17116.99 88888.00 2019-05-16 16:39:33.000 136 33821.53 277.01 17116.99 88888.00 2019-05-16 16:39:34.000 136 33821.53 277.02 17116.97 88888.00 2019-05-16 16:39:35.000 136 33821.56 277.02 17117.01 37907.34 2019-05-16 16:39:36.000 136 33821.57 277.03 17117.01 88888.00 2019-05-16 16:39:37.000 136 33821.54 277.03 17117.02 88888.00 2019-05-16 16:39:38.000 136 33821.57 277.02 17116.98 88888.00 2019-05-16 16:39:39.000 136 33821.58 277.03 17116.94 88888.00 2019-05-16 16:39:40.000 136 33821.60 277.02 17116.96 37907.27 2019-05-16 16:39:41.000 136 33821.59 277.04 17116.97 88888.00 2019-05-16 16:39:42.000 136 33821.58 277.06 17116.96 88888.00 2019-05-16 16:39:43.000 136 33821.62 277.07 17116.94 88888.00 2019-05-16 16:39:44.000 136 33821.58 277.09 17116.93 88888.00 2019-05-16 16:39:45.000 136 33821.56 277.05 17116.92 37907.32 2019-05-16 16:39:46.000 136 33821.56 277.03 17116.93 88888.00 2019-05-16 16:39:47.000 136 33821.53 277.06 17116.92 88888.00 2019-05-16 16:39:48.000 136 33821.54 277.05 17116.91 88888.00 2019-05-16 16:39:49.000 136 33821.55 277.02 17116.91 88888.00 2019-05-16 16:39:50.000 136 33821.56 277.03 17116.94 37907.26 2019-05-16 16:39:51.000 136 33821.59 277.04 17116.90 88888.00 2019-05-16 16:39:52.000 136 33821.57 277.04 17116.87 88888.00 2019-05-16 16:39:53.000 136 33821.55 277.03 17116.89 88888.00 2019-05-16 16:39:54.000 136 33821.58 277.02 17116.92 88888.00 2019-05-16 16:39:55.000 136 33821.57 277.02 17116.92 37907.32 2019-05-16 16:39:56.000 136 33821.56 277.02 17116.95 88888.00 2019-05-16 16:39:57.000 136 33821.56 277.05 17116.90 88888.00 2019-05-16 16:39:58.000 136 33821.57 277.05 17116.88 88888.00 2019-05-16 16:39:59.000 136 33821.60 277.08 17116.88 88888.00 2019-05-16 16:40:00.000 136 33821.56 277.08 17116.88 37907.39 2019-05-16 16:40:01.000 136 33821.55 277.09 17116.88 88888.00 2019-05-16 16:40:02.000 136 33821.54 277.08 17116.88 88888.00 2019-05-16 16:40:03.000 136 33821.54 277.07 17116.87 88888.00 2019-05-16 16:40:04.000 136 33821.55 277.09 17116.90 88888.00 2019-05-16 16:40:05.000 136 33821.57 277.08 17116.88 37907.29 2019-05-16 16:40:06.000 136 33821.54 277.08 17116.86 88888.00 2019-05-16 16:40:07.000 136 33821.59 277.06 17116.90 88888.00 2019-05-16 16:40:08.000 136 33821.57 277.02 17116.86 88888.00 2019-05-16 16:40:09.000 136 33821.59 277.03 17116.84 88888.00 2019-05-16 16:40:10.000 136 33821.62 277.03 17116.80 37907.29 2019-05-16 16:40:11.000 136 33821.61 276.99 17116.83 88888.00 2019-05-16 16:40:12.000 136 33821.60 277.00 17116.85 88888.00 2019-05-16 16:40:13.000 136 33821.57 277.03 17116.84 88888.00 2019-05-16 16:40:14.000 136 33821.59 277.02 17116.85 88888.00 2019-05-16 16:40:15.000 136 33821.60 277.01 17116.87 37907.38 2019-05-16 16:40:16.000 136 33821.58 277.01 17116.89 88888.00 2019-05-16 16:40:17.000 136 33821.62 277.05 17116.87 88888.00 2019-05-16 16:40:18.000 136 33821.60 277.04 17116.84 88888.00 2019-05-16 16:40:19.000 136 33821.58 277.01 17116.86 88888.00 2019-05-16 16:40:20.000 136 33821.57 277.03 17116.86 37907.29 2019-05-16 16:40:21.000 136 33821.58 277.05 17116.85 88888.00 2019-05-16 16:40:22.000 136 33821.58 277.04 17116.83 88888.00 2019-05-16 16:40:23.000 136 33821.59 277.03 17116.84 88888.00 2019-05-16 16:40:24.000 136 33821.57 276.98 17116.82 88888.00 2019-05-16 16:40:25.000 136 33821.58 277.00 17116.83 37907.24 2019-05-16 16:40:26.000 136 33821.57 277.02 17116.78 88888.00 2019-05-16 16:40:27.000 136 33821.59 277.00 17116.79 88888.00 2019-05-16 16:40:28.000 136 33821.59 277.03 17116.84 88888.00 2019-05-16 16:40:29.000 136 33821.59 277.05 17116.83 88888.00 2019-05-16 16:40:30.000 136 33821.60 277.03 17116.82 37907.36 2019-05-16 16:40:31.000 136 33821.59 277.01 17116.83 88888.00 2019-05-16 16:40:32.000 136 33821.57 277.05 17116.81 88888.00 2019-05-16 16:40:33.000 136 33821.53 277.08 17116.78 88888.00 2019-05-16 16:40:34.000 136 33821.55 277.04 17116.77 88888.00 2019-05-16 16:40:35.000 136 33821.61 277.02 17116.81 37907.33 2019-05-16 16:40:36.000 136 33821.60 277.04 17116.83 88888.00 2019-05-16 16:40:37.000 136 33821.58 277.04 17116.81 88888.00 2019-05-16 16:40:38.000 136 33821.55 277.05 17116.79 88888.00 2019-05-16 16:40:39.000 136 33821.54 277.05 17116.81 88888.00 2019-05-16 16:40:40.000 136 33821.52 277.02 17116.81 37907.32 2019-05-16 16:40:41.000 136 33821.51 277.00 17116.86 88888.00 2019-05-16 16:40:42.000 136 33821.54 277.01 17116.88 88888.00 2019-05-16 16:40:43.000 136 33821.54 277.03 17116.90 88888.00 2019-05-16 16:40:44.000 136 33821.57 277.00 17116.91 88888.00 2019-05-16 16:40:45.000 136 33821.58 276.99 17116.87 37907.40 2019-05-16 16:40:46.000 136 33821.56 277.00 17116.87 88888.00 2019-05-16 16:40:47.000 136 33821.54 276.98 17116.89 88888.00 2019-05-16 16:40:48.000 136 33821.56 276.92 17116.87 88888.00 2019-05-16 16:40:49.000 136 33821.56 276.94 17116.85 88888.00 2019-05-16 16:40:50.000 136 33821.53 276.93 17116.82 37907.37 2019-05-16 16:40:51.000 136 33821.49 276.95 17116.77 88888.00 2019-05-16 16:40:52.000 136 33821.48 276.98 17116.79 88888.00 2019-05-16 16:40:53.000 136 33821.50 276.96 17116.77 88888.00 2019-05-16 16:40:54.000 136 33821.48 276.94 17116.78 88888.00 2019-05-16 16:40:55.000 136 33821.49 277.00 17116.78 37907.29 2019-05-16 16:40:56.000 136 33821.50 277.01 17116.76 88888.00 2019-05-16 16:40:57.000 136 33821.51 277.03 17116.79 88888.00 2019-05-16 16:40:58.000 136 33821.49 277.08 17116.79 88888.00 2019-05-16 16:40:59.000 136 33821.47 277.11 17116.75 88888.00 2019-05-16 16:41:00.000 136 33821.45 277.10 17116.78 37907.27 2019-05-16 16:41:01.000 136 33821.47 277.09 17116.80 88888.00 2019-05-16 16:41:02.000 136 33821.47 277.12 17116.81 88888.00 2019-05-16 16:41:03.000 136 33821.44 277.12 17116.83 88888.00 2019-05-16 16:41:04.000 136 33821.44 277.10 17116.86 88888.00 2019-05-16 16:41:05.000 136 33821.46 277.12 17116.86 37907.26 2019-05-16 16:41:06.000 136 33821.48 277.12 17116.86 88888.00 2019-05-16 16:41:07.000 136 33821.49 277.08 17116.90 88888.00 2019-05-16 16:41:08.000 136 33821.50 277.01 17116.89 88888.00 2019-05-16 16:41:09.000 136 33821.47 276.98 17116.86 88888.00 2019-05-16 16:41:10.000 136 33821.46 276.97 17116.84 37907.27 2019-05-16 16:41:11.000 136 33821.51 276.98 17116.86 88888.00 2019-05-16 16:41:12.000 136 33821.49 276.99 17116.86 88888.00 2019-05-16 16:41:13.000 136 33821.52 277.03 17116.87 88888.00 2019-05-16 16:41:14.000 136 33821.52 277.06 17116.85 88888.00 2019-05-16 16:41:15.000 136 33821.50 277.04 17116.84 37907.22 2019-05-16 16:41:16.000 136 33821.49 277.01 17116.85 88888.00 2019-05-16 16:41:17.000 136 33821.49 276.99 17116.86 88888.00 2019-05-16 16:41:18.000 136 33821.48 276.98 17116.82 88888.00 2019-05-16 16:41:19.000 136 33821.49 276.97 17116.81 88888.00 2019-05-16 16:41:20.000 136 33821.43 276.97 17116.80 37907.18 2019-05-16 16:41:21.000 136 33821.42 276.96 17116.79 88888.00 2019-05-16 16:41:22.000 136 33821.41 277.01 17116.80 88888.00 2019-05-16 16:41:23.000 136 33821.45 277.00 17116.80 88888.00 2019-05-16 16:41:24.000 136 33821.50 277.01 17116.80 88888.00 2019-05-16 16:41:25.000 136 33821.49 277.02 17116.81 37907.14 2019-05-16 16:41:26.000 136 33821.50 277.01 17116.80 88888.00 2019-05-16 16:41:27.000 136 33821.50 277.04 17116.81 88888.00 2019-05-16 16:41:28.000 136 33821.49 277.07 17116.82 88888.00 2019-05-16 16:41:29.000 136 33821.50 277.05 17116.83 88888.00 2019-05-16 16:41:30.000 136 33821.47 277.03 17116.84 37907.21 2019-05-16 16:41:31.000 136 33821.49 277.05 17116.83 88888.00 2019-05-16 16:41:32.000 136 33821.55 277.02 17116.82 88888.00 2019-05-16 16:41:33.000 136 33821.54 277.00 17116.78 88888.00 2019-05-16 16:41:34.000 136 33821.53 276.99 17116.79 88888.00 2019-05-16 16:41:35.000 136 33821.52 276.95 17116.84 37907.12 2019-05-16 16:41:36.000 136 33821.51 276.91 17116.81 88888.00 2019-05-16 16:41:37.000 136 33821.55 276.92 17116.82 88888.00 2019-05-16 16:41:38.000 136 33821.55 276.93 17116.82 88888.00 2019-05-16 16:41:39.000 136 33821.55 276.91 17116.82 88888.00 2019-05-16 16:41:40.000 136 33821.54 276.91 17116.79 37907.21 2019-05-16 16:41:41.000 136 33821.53 276.93 17116.83 88888.00 2019-05-16 16:41:42.000 136 33821.51 276.94 17116.85 88888.00 2019-05-16 16:41:43.000 136 33821.53 276.98 17116.87 88888.00 2019-05-16 16:41:44.000 136 33821.50 276.96 17116.85 88888.00 2019-05-16 16:41:45.000 136 33821.52 276.93 17116.81 37907.27 2019-05-16 16:41:46.000 136 33821.50 276.93 17116.81 88888.00 2019-05-16 16:41:47.000 136 33821.51 276.95 17116.81 88888.00 2019-05-16 16:41:48.000 136 33821.49 276.97 17116.83 88888.00 2019-05-16 16:41:49.000 136 33821.49 276.98 17116.81 88888.00 2019-05-16 16:41:50.000 136 33821.48 276.98 17116.81 37907.20 2019-05-16 16:41:51.000 136 33821.48 276.98 17116.84 88888.00 2019-05-16 16:41:52.000 136 33821.47 276.96 17116.83 88888.00 2019-05-16 16:41:53.000 136 33821.50 277.00 17116.85 88888.00 2019-05-16 16:41:54.000 136 33821.52 277.01 17116.85 88888.00 2019-05-16 16:41:55.000 136 33821.48 276.98 17116.82 37907.19 2019-05-16 16:41:56.000 136 33821.46 276.93 17116.82 88888.00 2019-05-16 16:41:57.000 136 33821.46 276.95 17116.81 88888.00 2019-05-16 16:41:58.000 136 33821.47 276.99 17116.82 88888.00 2019-05-16 16:41:59.000 136 33821.45 277.01 17116.82 88888.00 2019-05-16 16:42:00.000 136 33821.45 276.98 17116.79 37907.11 2019-05-16 16:42:01.000 136 33821.44 276.92 17116.76 88888.00 2019-05-16 16:42:02.000 136 33821.42 276.92 17116.74 88888.00 2019-05-16 16:42:03.000 136 33821.39 276.94 17116.74 88888.00 2019-05-16 16:42:04.000 136 33821.41 276.97 17116.77 88888.00 2019-05-16 16:42:05.000 136 33821.44 276.93 17116.81 37907.15 2019-05-16 16:42:06.000 136 33821.41 276.93 17116.84 88888.00 2019-05-16 16:42:07.000 136 33821.43 276.97 17116.82 88888.00 2019-05-16 16:42:08.000 136 33821.40 276.97 17116.79 88888.00 2019-05-16 16:42:09.000 136 33821.38 276.97 17116.79 88888.00 2019-05-16 16:42:10.000 136 33821.38 276.97 17116.75 37907.10 2019-05-16 16:42:11.000 136 33821.37 276.99 17116.74 88888.00 2019-05-16 16:42:12.000 136 33821.32 276.97 17116.78 88888.00 2019-05-16 16:42:13.000 136 33821.32 276.93 17116.81 88888.00 2019-05-16 16:42:14.000 136 33821.29 276.94 17116.83 88888.00 2019-05-16 16:42:15.000 136 33821.31 276.96 17116.83 37906.98 2019-05-16 16:42:16.000 136 33821.34 276.98 17116.81 88888.00 2019-05-16 16:42:17.000 136 33821.32 276.94 17116.78 88888.00 2019-05-16 16:42:18.000 136 33821.28 276.95 17116.81 88888.00 2019-05-16 16:42:19.000 136 33821.26 276.94 17116.79 88888.00 2019-05-16 16:42:20.000 136 33821.27 276.98 17116.82 37907.01 2019-05-16 16:42:21.000 136 33821.28 276.97 17116.83 88888.00 2019-05-16 16:42:22.000 136 33821.27 276.95 17116.77 88888.00 2019-05-16 16:42:23.000 136 33821.26 276.94 17116.77 88888.00 2019-05-16 16:42:24.000 136 33821.24 276.94 17116.75 88888.00 2019-05-16 16:42:25.000 136 33821.22 276.96 17116.74 37907.01 2019-05-16 16:42:26.000 136 33821.23 276.96 17116.77 88888.00 2019-05-16 16:42:27.000 136 33821.22 276.98 17116.78 88888.00 2019-05-16 16:42:28.000 136 33821.22 276.97 17116.80 88888.00 2019-05-16 16:42:29.000 136 33821.26 276.96 17116.76 88888.00 2019-05-16 16:42:30.000 136 33821.28 276.96 17116.76 37907.07 2019-05-16 16:42:31.000 136 33821.27 276.98 17116.75 88888.00 2019-05-16 16:42:32.000 136 33821.24 276.99 17116.74 88888.00 2019-05-16 16:42:33.000 136 33821.24 277.01 17116.71 88888.00 2019-05-16 16:42:34.000 136 33821.21 277.05 17116.73 88888.00 2019-05-16 16:42:35.000 136 33821.25 277.01 17116.69 37907.06 2019-05-16 16:42:36.000 136 33821.24 277.00 17116.71 88888.00 2019-05-16 16:42:37.000 136 33821.25 276.98 17116.71 88888.00 2019-05-16 16:42:38.000 136 33821.27 276.97 17116.72 88888.00 2019-05-16 16:42:39.000 136 33821.29 276.96 17116.74 88888.00 2019-05-16 16:42:40.000 136 33821.27 276.96 17116.69 37907.01 2019-05-16 16:42:41.000 136 33821.26 276.97 17116.71 88888.00 2019-05-16 16:42:42.000 136 33821.28 276.98 17116.73 88888.00 2019-05-16 16:42:43.000 136 33821.33 276.97 17116.73 88888.00 2019-05-16 16:42:44.000 136 33821.33 276.96 17116.73 88888.00 2019-05-16 16:42:45.000 136 33821.29 276.97 17116.70 37907.03 2019-05-16 16:42:46.000 136 33821.33 276.95 17116.68 88888.00 2019-05-16 16:42:47.000 136 33821.36 276.97 17116.71 88888.00 2019-05-16 16:42:48.000 136 33821.33 276.97 17116.72 88888.00 2019-05-16 16:42:49.000 136 33821.36 277.01 17116.77 88888.00 2019-05-16 16:42:50.000 136 33821.40 276.97 17116.74 37907.02 2019-05-16 16:42:51.000 136 33821.42 276.94 17116.77 88888.00 2019-05-16 16:42:52.000 136 33821.39 276.93 17116.75 88888.00 2019-05-16 16:42:53.000 136 33821.40 276.95 17116.78 88888.00 2019-05-16 16:42:54.000 136 33821.37 276.94 17116.78 88888.00 2019-05-16 16:42:55.000 136 33821.36 276.93 17116.73 37907.07 2019-05-16 16:42:56.000 136 33821.39 276.94 17116.71 88888.00 2019-05-16 16:42:57.000 136 33821.36 276.93 17116.71 88888.00 2019-05-16 16:42:58.000 136 33821.38 276.90 17116.71 88888.00 2019-05-16 16:42:59.000 136 33821.44 276.91 17116.70 88888.00 2019-05-16 16:43:00.000 136 33821.43 276.89 17116.73 37907.10 2019-05-16 16:43:01.000 136 33821.46 276.90 17116.74 88888.00 2019-05-16 16:43:02.000 136 33821.49 276.92 17116.73 88888.00 2019-05-16 16:43:03.000 136 33821.49 276.91 17116.72 88888.00 2019-05-16 16:43:04.000 136 33821.46 276.88 17116.68 88888.00 2019-05-16 16:43:05.000 136 33821.47 276.90 17116.66 37907.18 2019-05-16 16:43:06.000 136 33821.49 276.91 17116.70 88888.00 2019-05-16 16:43:07.000 136 33821.54 276.88 17116.65 88888.00 2019-05-16 16:43:08.000 136 33821.55 276.88 17116.62 88888.00 2019-05-16 16:43:09.000 136 33821.58 276.89 17116.64 88888.00 2019-05-16 16:43:10.000 136 33821.64 276.84 17116.65 37907.20 2019-05-16 16:43:11.000 136 33821.65 276.84 17116.65 88888.00 2019-05-16 16:43:12.000 136 33821.66 276.83 17116.67 88888.00 2019-05-16 16:43:13.000 136 33821.66 276.83 17116.68 88888.00 2019-05-16 16:43:14.000 136 33821.68 276.81 17116.63 88888.00 2019-05-16 16:43:15.000 136 33821.73 276.80 17116.67 37907.34 2019-05-16 16:43:16.000 136 33821.79 276.80 17116.65 88888.00 2019-05-16 16:43:17.000 136 33821.79 276.79 17116.66 88888.00 2019-05-16 16:43:18.000 136 33821.77 276.77 17116.68 88888.00 2019-05-16 16:43:19.000 136 33821.77 276.76 17116.63 88888.00 2019-05-16 16:43:20.000 136 33821.76 276.74 17116.64 37907.33 2019-05-16 16:43:21.000 136 33821.78 276.77 17116.61 88888.00 2019-05-16 16:43:22.000 136 33821.78 276.76 17116.62 88888.00 2019-05-16 16:43:23.000 136 33821.81 276.75 17116.60 88888.00 2019-05-16 16:43:24.000 136 33821.86 276.74 17116.59 88888.00 2019-05-16 16:43:25.000 136 33821.88 276.79 17116.59 37907.44 2019-05-16 16:43:26.000 136 33821.90 276.75 17116.61 88888.00 2019-05-16 16:43:27.000 136 33821.92 276.73 17116.61 88888.00 2019-05-16 16:43:28.000 136 33821.93 276.73 17116.58 88888.00 2019-05-16 16:43:29.000 136 33821.97 276.69 17116.58 88888.00 2019-05-16 16:43:30.000 136 33821.96 276.73 17116.66 37907.55 2019-05-16 16:43:31.000 136 33821.98 276.71 17116.67 88888.00 2019-05-16 16:43:32.000 136 33821.99 276.71 17116.66 88888.00 2019-05-16 16:43:33.000 136 33822.02 276.68 17116.64 88888.00 2019-05-16 16:43:34.000 136 33822.02 276.69 17116.66 88888.00 2019-05-16 16:43:35.000 136 33822.01 276.74 17116.64 37907.56 2019-05-16 16:43:36.000 136 33822.02 276.72 17116.61 88888.00 2019-05-16 16:43:37.000 136 33822.03 276.67 17116.64 88888.00 2019-05-16 16:43:38.000 136 33822.04 276.66 17116.64 88888.00 2019-05-16 16:43:39.000 136 33822.06 276.67 17116.65 88888.00 2019-05-16 16:43:40.000 136 33822.14 276.62 17116.62 37907.70 2019-05-16 16:43:41.000 136 33822.13 276.63 17116.67 88888.00 2019-05-16 16:43:42.000 136 33822.11 276.66 17116.66 88888.00 2019-05-16 16:43:43.000 136 33822.19 276.68 17116.63 88888.00 2019-05-16 16:43:44.000 136 33822.21 276.68 17116.64 88888.00 2019-05-16 16:43:45.000 136 33822.23 276.66 17116.65 37907.77 2019-05-16 16:43:46.000 136 33822.24 276.67 17116.65 88888.00 2019-05-16 16:43:47.000 136 33822.24 276.67 17116.66 88888.00 2019-05-16 16:43:48.000 136 33822.32 276.68 17116.64 88888.00 2019-05-16 16:43:49.000 136 33822.38 276.66 17116.64 88888.00 2019-05-16 16:43:50.000 136 33822.35 276.64 17116.65 37907.85 2019-05-16 16:43:51.000 136 33822.32 276.62 17116.64 88888.00 2019-05-16 16:43:52.000 136 33822.30 276.59 17116.62 88888.00 2019-05-16 16:43:53.000 136 33822.32 276.59 17116.58 88888.00 2019-05-16 16:43:54.000 136 33822.35 276.58 17116.60 88888.00 2019-05-16 16:43:55.000 136 33822.38 276.58 17116.62 37907.86 2019-05-16 16:43:56.000 136 33822.40 276.56 17116.61 88888.00 2019-05-16 16:43:57.000 136 33822.44 276.55 17116.57 88888.00 2019-05-16 16:43:58.000 136 33822.46 276.51 17116.56 88888.00 2019-05-16 16:43:59.000 136 33822.44 276.49 17116.53 88888.00 2019-05-16 16:44:00.000 136 33822.50 276.49 17116.55 37907.91 2019-05-16 16:44:01.000 136 33822.49 276.49 17116.57 88888.00 2019-05-16 16:44:02.000 136 33822.47 276.48 17116.54 88888.00 2019-05-16 16:44:03.000 136 33822.49 276.48 17116.49 88888.00 2019-05-16 16:44:04.000 136 33822.53 276.44 17116.53 88888.00 2019-05-16 16:44:05.000 136 33822.59 276.46 17116.58 37908.03 2019-05-16 16:44:06.000 136 33822.62 276.45 17116.56 88888.00 2019-05-16 16:44:07.000 136 33822.61 276.45 17116.54 88888.00 2019-05-16 16:44:08.000 136 33822.64 276.42 17116.54 88888.00 2019-05-16 16:44:09.000 136 33822.68 276.42 17116.51 88888.00 2019-05-16 16:44:10.000 136 33822.69 276.46 17116.54 37907.99 2019-05-16 16:44:11.000 136 33822.69 276.42 17116.54 88888.00 2019-05-16 16:44:12.000 136 33822.69 276.44 17116.51 88888.00 2019-05-16 16:44:13.000 136 33822.68 276.45 17116.51 88888.00 2019-05-16 16:44:14.000 136 33822.69 276.43 17116.51 88888.00 2019-05-16 16:44:15.000 136 33822.73 276.43 17116.51 37908.17 2019-05-16 16:44:16.000 136 33822.76 276.44 17116.52 88888.00 2019-05-16 16:44:17.000 136 33822.78 276.39 17116.54 88888.00 2019-05-16 16:44:18.000 136 33822.82 276.38 17116.52 88888.00 2019-05-16 16:44:19.000 136 33822.85 276.37 17116.54 88888.00 2019-05-16 16:44:20.000 136 33822.81 276.34 17116.51 37908.30 2019-05-16 16:44:21.000 136 33822.78 276.38 17116.50 88888.00 2019-05-16 16:44:22.000 136 33822.83 276.35 17116.51 88888.00 2019-05-16 16:44:23.000 136 33822.88 276.34 17116.51 88888.00 2019-05-16 16:44:24.000 136 33822.88 276.34 17116.49 88888.00 2019-05-16 16:44:25.000 136 33822.94 276.35 17116.47 37908.37 2019-05-16 16:44:26.000 136 33822.97 276.34 17116.45 88888.00 2019-05-16 16:44:27.000 136 33823.01 276.36 17116.43 88888.00 2019-05-16 16:44:28.000 136 33823.01 276.36 17116.45 88888.00 2019-05-16 16:44:29.000 136 33823.01 276.35 17116.43 88888.00 2019-05-16 16:44:30.000 136 33822.97 276.39 17116.43 37908.40 2019-05-16 16:44:31.000 136 33822.98 276.36 17116.47 88888.00 2019-05-16 16:44:32.000 136 33823.01 276.34 17116.44 88888.00 2019-05-16 16:44:33.000 136 33823.01 276.33 17116.43 88888.00 2019-05-16 16:44:34.000 136 33822.98 276.33 17116.41 88888.00 2019-05-16 16:44:35.000 136 33823.04 276.32 17116.41 37908.46 2019-05-16 16:44:36.000 136 33823.12 276.31 17116.40 88888.00 2019-05-16 16:44:37.000 136 33823.14 276.34 17116.40 88888.00 2019-05-16 16:44:38.000 136 33823.16 276.29 17116.41 88888.00 2019-05-16 16:44:39.000 136 33823.18 276.28 17116.43 88888.00 2019-05-16 16:44:40.000 136 33823.16 276.25 17116.44 37908.58 2019-05-16 16:44:41.000 136 33823.20 276.22 17116.43 88888.00 2019-05-16 16:44:42.000 136 33823.21 276.21 17116.46 88888.00 2019-05-16 16:44:43.000 136 33823.24 276.21 17116.45 88888.00 2019-05-16 16:44:44.000 136 33823.25 276.20 17116.41 88888.00 2019-05-16 16:44:45.000 136 33823.23 276.20 17116.39 37908.66 2019-05-16 16:44:46.000 136 33823.25 276.20 17116.40 88888.00 2019-05-16 16:44:47.000 136 33823.28 276.22 17116.37 88888.00 2019-05-16 16:44:48.000 136 33823.31 276.21 17116.38 88888.00 2019-05-16 16:44:49.000 136 33823.31 276.19 17116.37 88888.00 2019-05-16 16:44:50.000 136 33823.34 276.17 17116.35 37908.64 2019-05-16 16:44:51.000 136 33823.31 276.16 17116.38 88888.00 2019-05-16 16:44:52.000 136 33823.30 276.19 17116.37 88888.00 2019-05-16 16:44:53.000 136 33823.34 276.17 17116.37 88888.00 2019-05-16 16:44:54.000 136 33823.37 276.21 17116.37 88888.00 2019-05-16 16:44:55.000 136 33823.36 276.23 17116.43 37908.76 2019-05-16 16:44:56.000 136 33823.38 276.23 17116.45 88888.00 2019-05-16 16:44:57.000 136 33823.41 276.19 17116.44 88888.00 2019-05-16 16:44:58.000 136 33823.45 276.20 17116.46 88888.00 2019-05-16 16:44:59.000 136 33823.47 276.15 17116.46 88888.00 2019-05-16 16:45:00.000 136 33823.48 276.13 17116.44 37908.75 2019-05-16 16:45:01.000 136 33823.48 276.12 17116.39 88888.00 2019-05-16 16:45:02.000 136 33823.48 276.13 17116.41 88888.00 2019-05-16 16:45:03.000 136 33823.51 276.12 17116.37 88888.00 2019-05-16 16:45:04.000 136 33823.56 276.13 17116.42 88888.00 2019-05-16 16:45:05.000 136 33823.57 276.13 17116.44 37908.85 2019-05-16 16:45:06.000 136 33823.55 276.14 17116.46 88888.00 2019-05-16 16:45:07.000 136 33823.56 276.16 17116.43 88888.00 2019-05-16 16:45:08.000 136 33823.57 276.12 17116.40 88888.00 2019-05-16 16:45:09.000 136 33823.61 276.08 17116.43 88888.00 2019-05-16 16:45:10.000 136 33823.63 276.08 17116.45 37908.87 2019-05-16 16:45:11.000 136 33823.65 276.07 17116.43 88888.00 2019-05-16 16:45:12.000 136 33823.66 276.06 17116.41 88888.00 2019-05-16 16:45:13.000 136 33823.73 276.10 17116.44 88888.00 2019-05-16 16:45:14.000 136 33823.78 276.09 17116.44 88888.00 2019-05-16 16:45:15.000 136 33823.73 276.04 17116.39 37908.97 2019-05-16 16:45:16.000 136 33823.78 276.07 17116.39 88888.00 2019-05-16 16:45:17.000 136 33823.76 276.04 17116.37 88888.00 2019-05-16 16:45:18.000 136 33823.81 276.03 17116.42 88888.00 2019-05-16 16:45:19.000 136 33823.83 276.01 17116.39 88888.00 2019-05-16 16:45:20.000 136 33823.81 276.03 17116.38 37909.02 2019-05-16 16:45:21.000 136 33823.81 276.04 17116.35 88888.00 2019-05-16 16:45:22.000 136 33823.82 276.00 17116.36 88888.00 2019-05-16 16:45:23.000 136 33823.80 275.97 17116.37 88888.00 2019-05-16 16:45:24.000 136 33823.86 276.00 17116.39 88888.00 2019-05-16 16:45:25.000 136 33823.88 276.05 17116.39 37909.14 2019-05-16 16:45:26.000 136 33823.88 276.00 17116.35 88888.00 2019-05-16 16:45:27.000 136 33823.87 275.99 17116.35 88888.00 2019-05-16 16:45:28.000 136 33823.84 276.00 17116.37 88888.00 2019-05-16 16:45:29.000 136 33823.89 275.96 17116.35 88888.00 2019-05-16 16:45:30.000 136 33823.94 275.99 17116.37 37909.16 2019-05-16 16:45:31.000 136 33823.98 275.95 17116.38 88888.00 2019-05-16 16:45:32.000 136 33823.98 275.98 17116.30 88888.00 2019-05-16 16:45:33.000 136 33823.94 276.00 17116.32 88888.00 2019-05-16 16:45:34.000 136 33823.96 275.99 17116.34 88888.00 2019-05-16 16:45:35.000 136 33824.00 275.97 17116.32 37909.20 2019-05-16 16:45:36.000 136 33824.01 275.95 17116.36 88888.00 2019-05-16 16:45:37.000 136 33824.00 275.97 17116.33 88888.00 2019-05-16 16:45:38.000 136 33824.00 275.98 17116.28 88888.00 2019-05-16 16:45:39.000 136 33823.99 275.99 17116.32 88888.00 2019-05-16 16:45:40.000 136 33823.98 275.93 17116.30 37909.18 2019-05-16 16:45:41.000 136 33824.01 275.93 17116.29 88888.00 2019-05-16 16:45:42.000 136 33824.00 275.92 17116.28 88888.00 2019-05-16 16:45:43.000 136 33824.03 275.93 17116.24 88888.00 2019-05-16 16:45:44.000 136 33824.00 275.90 17116.26 88888.00 2019-05-16 16:45:45.000 136 33823.99 275.93 17116.30 37909.25 2019-05-16 16:45:46.000 136 33824.01 276.00 17116.26 88888.00 2019-05-16 16:45:47.000 136 33824.08 276.02 17116.24 88888.00 2019-05-16 16:45:48.000 136 33824.07 276.03 17116.26 88888.00 2019-05-16 16:45:49.000 136 33824.10 276.00 17116.24 88888.00 2019-05-16 16:45:50.000 136 33824.11 276.02 17116.21 37909.38 2019-05-16 16:45:51.000 136 33824.09 276.00 17116.22 88888.00 2019-05-16 16:45:52.000 136 33824.08 275.97 17116.23 88888.00 2019-05-16 16:45:53.000 136 33824.10 275.96 17116.23 88888.00 2019-05-16 16:45:54.000 136 33824.10 275.93 17116.24 88888.00 2019-05-16 16:45:55.000 136 33824.13 275.95 17116.25 37909.39 2019-05-16 16:45:56.000 136 33824.17 275.95 17116.27 88888.00 2019-05-16 16:45:57.000 136 33824.15 275.86 17116.23 88888.00 2019-05-16 16:45:58.000 136 33824.13 275.87 17116.22 88888.00 2019-05-16 16:45:59.000 136 33824.10 275.85 17116.24 88888.00 2019-05-16 16:46:00.000 136 33824.11 275.81 17116.28 37909.35 2019-05-16 16:46:01.000 136 33824.14 275.81 17116.29 88888.00 2019-05-16 16:46:02.000 136 33824.16 275.82 17116.27 88888.00 2019-05-16 16:46:03.000 136 33824.16 275.85 17116.28 88888.00 2019-05-16 16:46:04.000 136 33824.16 275.81 17116.29 88888.00 2019-05-16 16:46:05.000 136 33824.17 275.80 17116.29 37909.41 2019-05-16 16:46:06.000 136 33824.15 275.77 17116.27 88888.00 2019-05-16 16:46:07.000 136 33824.18 275.73 17116.26 88888.00 2019-05-16 16:46:08.000 136 33824.19 275.74 17116.26 88888.00 2019-05-16 16:46:09.000 136 33824.21 275.77 17116.24 88888.00 2019-05-16 16:46:10.000 136 33824.21 275.75 17116.22 37909.54 2019-05-16 16:46:11.000 136 33824.20 275.77 17116.21 88888.00 2019-05-16 16:46:12.000 136 33824.21 275.76 17116.22 88888.00 2019-05-16 16:46:13.000 136 33824.25 275.73 17116.22 88888.00 2019-05-16 16:46:14.000 136 33824.28 275.73 17116.23 88888.00 2019-05-16 16:46:15.000 136 33824.26 275.73 17116.25 37909.56 2019-05-16 16:46:16.000 136 33824.27 275.73 17116.29 88888.00 2019-05-16 16:46:17.000 136 33824.32 275.74 17116.22 88888.00 2019-05-16 16:46:18.000 136 33824.30 275.71 17116.23 88888.00 2019-05-16 16:46:19.000 136 33824.29 275.67 17116.24 88888.00 2019-05-16 16:46:20.000 136 33824.27 275.66 17116.24 37909.54 2019-05-16 16:46:21.000 136 33824.29 275.72 17116.24 88888.00 2019-05-16 16:46:22.000 136 33824.26 275.72 17116.21 88888.00 2019-05-16 16:46:23.000 136 33824.27 275.71 17116.17 88888.00 2019-05-16 16:46:24.000 136 33824.30 275.72 17116.21 88888.00 2019-05-16 16:46:25.000 136 33824.31 275.68 17116.20 37909.56 2019-05-16 16:46:26.000 136 33824.36 275.70 17116.20 88888.00 2019-05-16 16:46:27.000 136 33824.34 275.66 17116.22 88888.00 2019-05-16 16:46:28.000 136 33824.33 275.64 17116.22 88888.00 2019-05-16 16:46:29.000 136 33824.33 275.64 17116.22 88888.00 2019-05-16 16:46:30.000 136 33824.34 275.64 17116.22 37909.54 2019-05-16 16:46:31.000 136 33824.35 275.62 17116.22 88888.00 2019-05-16 16:46:32.000 136 33824.37 275.64 17116.18 88888.00 2019-05-16 16:46:33.000 136 33824.37 275.62 17116.18 88888.00 2019-05-16 16:46:34.000 136 33824.33 275.61 17116.14 88888.00 2019-05-16 16:46:35.000 136 33824.35 275.62 17116.10 37909.61 2019-05-16 16:46:36.000 136 33824.38 275.62 17116.14 88888.00 2019-05-16 16:46:37.000 136 33824.43 275.67 17116.16 88888.00 2019-05-16 16:46:38.000 136 33824.45 275.66 17116.17 88888.00 2019-05-16 16:46:39.000 136 33824.41 275.63 17116.19 88888.00 2019-05-16 16:46:40.000 136 33824.44 275.61 17116.19 37909.64 2019-05-16 16:46:41.000 136 33824.43 275.61 17116.20 88888.00 2019-05-16 16:46:42.000 136 33824.41 275.60 17116.18 88888.00 2019-05-16 16:46:43.000 136 33824.42 275.61 17116.22 88888.00 2019-05-16 16:46:44.000 136 33824.45 275.61 17116.23 88888.00 2019-05-16 16:46:45.000 136 33824.44 275.62 17116.18 37909.67 2019-05-16 16:46:46.000 136 33824.48 275.62 17116.18 88888.00 2019-05-16 16:46:47.000 136 33824.46 275.64 17116.21 88888.00 2019-05-16 16:46:48.000 136 33824.45 275.61 17116.20 88888.00 2019-05-16 16:46:49.000 136 33824.47 275.60 17116.25 88888.00 2019-05-16 16:46:50.000 136 33824.50 275.58 17116.22 37909.57 2019-05-16 16:46:51.000 136 33824.49 275.59 17116.23 88888.00 2019-05-16 16:46:52.000 136 33824.48 275.58 17116.24 88888.00 2019-05-16 16:46:53.000 136 33824.46 275.60 17116.21 88888.00 2019-05-16 16:46:54.000 136 33824.42 275.60 17116.16 88888.00 2019-05-16 16:46:55.000 136 33824.40 275.58 17116.17 37909.66 2019-05-16 16:46:56.000 136 33824.40 275.56 17116.09 88888.00 2019-05-16 16:46:57.000 136 33824.44 275.55 17116.11 88888.00 2019-05-16 16:46:58.000 136 33824.45 275.57 17116.15 88888.00 2019-05-16 16:46:59.000 136 33824.47 275.55 17116.18 88888.00 2019-05-16 16:47:00.000 136 33824.47 275.55 17116.18 37909.69 2019-05-16 16:47:01.000 136 33824.46 275.55 17116.17 88888.00 2019-05-16 16:47:02.000 136 33824.46 275.53 17116.17 88888.00 2019-05-16 16:47:03.000 136 33824.46 275.55 17116.16 88888.00 2019-05-16 16:47:04.000 136 33824.48 275.54 17116.15 88888.00 2019-05-16 16:47:05.000 136 33824.52 275.50 17116.13 37909.69 2019-05-16 16:47:06.000 136 33824.50 275.50 17116.12 88888.00 2019-05-16 16:47:07.000 136 33824.47 275.49 17116.14 88888.00 2019-05-16 16:47:08.000 136 33824.48 275.46 17116.12 88888.00 2019-05-16 16:47:09.000 136 33824.49 275.47 17116.11 88888.00 2019-05-16 16:47:10.000 136 33824.50 275.46 17116.13 37909.72 2019-05-16 16:47:11.000 136 33824.51 275.46 17116.19 88888.00 2019-05-16 16:47:12.000 136 33824.49 275.43 17116.23 88888.00 2019-05-16 16:47:13.000 136 33824.48 275.44 17116.18 88888.00 2019-05-16 16:47:14.000 136 33824.51 275.46 17116.16 88888.00 2019-05-16 16:47:15.000 136 33824.49 275.43 17116.19 37909.69 2019-05-16 16:47:16.000 136 33824.49 275.42 17116.23 88888.00 2019-05-16 16:47:17.000 136 33824.45 275.45 17116.23 88888.00 2019-05-16 16:47:18.000 136 33824.46 275.44 17116.21 88888.00 2019-05-16 16:47:19.000 136 33824.52 275.42 17116.24 88888.00 2019-05-16 16:47:20.000 136 33824.52 275.43 17116.19 37909.76 2019-05-16 16:47:21.000 136 33824.53 275.42 17116.20 88888.00 2019-05-16 16:47:22.000 136 33824.56 275.42 17116.16 88888.00 2019-05-16 16:47:23.000 136 33824.57 275.42 17116.14 88888.00 2019-05-16 16:47:24.000 136 33824.53 275.42 17116.14 88888.00 2019-05-16 16:47:25.000 136 33824.55 275.47 17116.12 37909.73 2019-05-16 16:47:26.000 136 33824.56 275.46 17116.12 88888.00 2019-05-16 16:47:27.000 136 33824.59 275.45 17116.06 88888.00 2019-05-16 16:47:28.000 136 33824.59 275.42 17116.07 88888.00 2019-05-16 16:47:29.000 136 33824.59 275.42 17116.11 88888.00 2019-05-16 16:47:30.000 136 33824.61 275.37 17116.07 37909.72 2019-05-16 16:47:31.000 136 33824.64 275.39 17116.06 88888.00 2019-05-16 16:47:32.000 136 33824.60 275.38 17116.04 88888.00 2019-05-16 16:47:33.000 136 33824.56 275.38 17116.06 88888.00 2019-05-16 16:47:34.000 136 33824.53 275.38 17116.10 88888.00 2019-05-16 16:47:35.000 136 33824.58 275.41 17116.11 37909.74 2019-05-16 16:47:36.000 136 33824.64 275.38 17116.10 88888.00 2019-05-16 16:47:37.000 136 33824.62 275.35 17116.11 88888.00 2019-05-16 16:47:38.000 136 33824.61 275.35 17116.09 88888.00 2019-05-16 16:47:39.000 136 33824.66 275.39 17116.11 88888.00 2019-05-16 16:47:40.000 136 33824.67 275.39 17116.10 37909.74 2019-05-16 16:47:41.000 136 33824.69 275.38 17116.09 88888.00 2019-05-16 16:47:42.000 136 33824.69 275.35 17116.08 88888.00 2019-05-16 16:47:43.000 136 33824.66 275.32 17116.12 88888.00 2019-05-16 16:47:44.000 136 33824.63 275.30 17116.13 88888.00 2019-05-16 16:47:45.000 136 33824.66 275.33 17116.11 37909.78 2019-05-16 16:47:46.000 136 33824.60 275.31 17116.09 88888.00 2019-05-16 16:47:47.000 136 33824.57 275.28 17116.07 88888.00 2019-05-16 16:47:48.000 136 33824.58 275.27 17116.03 88888.00 2019-05-16 16:47:49.000 136 33824.57 275.29 17116.04 88888.00 2019-05-16 16:47:50.000 136 33824.57 275.26 17116.05 37909.73 2019-05-16 16:47:51.000 136 33824.56 275.27 17116.10 88888.00 2019-05-16 16:47:52.000 136 33824.56 275.27 17116.08 88888.00 2019-05-16 16:47:53.000 136 33824.60 275.23 17116.04 88888.00 2019-05-16 16:47:54.000 136 33824.59 275.23 17116.07 88888.00 2019-05-16 16:47:55.000 136 33824.59 275.22 17116.10 37909.86 2019-05-16 16:47:56.000 136 33824.63 275.24 17116.09 88888.00 2019-05-16 16:47:57.000 136 33824.63 275.23 17116.08 88888.00 2019-05-16 16:47:58.000 136 33824.61 275.23 17116.07 88888.00 2019-05-16 16:47:59.000 136 33824.57 275.25 17116.10 88888.00 2019-05-16 16:48:00.000 136 33824.60 275.21 17116.11 37909.84 2019-05-16 16:48:01.000 136 33824.57 275.20 17116.10 88888.00 2019-05-16 16:48:02.000 136 33824.57 275.22 17116.11 88888.00 2019-05-16 16:48:03.000 136 33824.57 275.21 17116.11 88888.00 2019-05-16 16:48:04.000 136 33824.57 275.20 17116.13 88888.00 2019-05-16 16:48:05.000 136 33824.59 275.26 17116.11 37909.80 2019-05-16 16:48:06.000 136 33824.58 275.30 17116.09 88888.00 2019-05-16 16:48:07.000 136 33824.59 275.28 17116.08 88888.00 2019-05-16 16:48:08.000 136 33824.58 275.26 17116.10 88888.00 2019-05-16 16:48:09.000 136 33824.56 275.29 17116.12 88888.00 2019-05-16 16:48:10.000 136 33824.57 275.29 17116.13 37909.72 2019-05-16 16:48:11.000 136 33824.57 275.30 17116.14 88888.00 2019-05-16 16:48:12.000 136 33824.56 275.28 17116.12 88888.00 2019-05-16 16:48:13.000 136 33824.56 275.26 17116.11 88888.00 2019-05-16 16:48:14.000 136 33824.53 275.23 17116.10 88888.00 2019-05-16 16:48:15.000 136 33824.52 275.24 17116.11 37909.68 2019-05-16 16:48:16.000 136 33824.53 275.22 17116.15 88888.00 2019-05-16 16:48:17.000 136 33824.50 275.23 17116.12 88888.00 2019-05-16 16:48:18.000 136 33824.47 275.26 17116.18 88888.00 2019-05-16 16:48:19.000 136 33824.50 275.24 17116.18 88888.00 2019-05-16 16:48:20.000 136 33824.50 275.26 17116.14 37909.63 2019-05-16 16:48:21.000 136 33824.51 275.27 17116.14 88888.00 2019-05-16 16:48:22.000 136 33824.46 275.25 17116.13 88888.00 2019-05-16 16:48:23.000 136 33824.40 275.24 17116.11 88888.00 2019-05-16 16:48:24.000 136 33824.45 275.25 17116.13 88888.00 2019-05-16 16:48:25.000 136 33824.46 275.24 17116.11 37909.70 2019-05-16 16:48:26.000 136 33824.44 275.21 17116.14 88888.00 2019-05-16 16:48:27.000 136 33824.47 275.24 17116.10 88888.00 2019-05-16 16:48:28.000 136 33824.46 275.24 17116.10 88888.00 2019-05-16 16:48:29.000 136 33824.46 275.25 17116.11 88888.00 2019-05-16 16:48:30.000 136 33824.44 275.22 17116.16 37909.68 2019-05-16 16:48:31.000 136 33824.42 275.24 17116.16 88888.00 2019-05-16 16:48:32.000 136 33824.42 275.26 17116.13 88888.00 2019-05-16 16:48:33.000 136 33824.42 275.25 17116.13 88888.00 2019-05-16 16:48:34.000 136 33824.42 275.18 17116.13 88888.00 2019-05-16 16:48:35.000 136 33824.43 275.18 17116.10 37909.59 2019-05-16 16:48:36.000 136 33824.42 275.20 17116.11 88888.00 2019-05-16 16:48:37.000 136 33824.44 275.24 17116.11 88888.00 2019-05-16 16:48:38.000 136 33824.43 275.22 17116.08 88888.00 2019-05-16 16:48:39.000 136 33824.44 275.20 17116.04 88888.00 2019-05-16 16:48:40.000 136 33824.46 275.25 17116.07 37909.68 2019-05-16 16:48:41.000 136 33824.50 275.27 17116.11 88888.00 2019-05-16 16:48:42.000 136 33824.48 275.24 17116.08 88888.00 2019-05-16 16:48:43.000 136 33824.48 275.25 17116.04 88888.00 2019-05-16 16:48:44.000 136 33824.46 275.21 17116.03 88888.00 2019-05-16 16:48:45.000 136 33824.42 275.20 17116.00 37909.66 2019-05-16 16:48:46.000 136 33824.44 275.21 17116.01 88888.00 2019-05-16 16:48:47.000 136 33824.48 275.20 17116.05 88888.00 2019-05-16 16:48:48.000 136 33824.47 275.24 17116.09 88888.00 2019-05-16 16:48:49.000 136 33824.48 275.25 17116.09 88888.00 2019-05-16 16:48:50.000 136 33824.51 275.26 17116.13 37909.69 2019-05-16 16:48:51.000 136 33824.49 275.23 17116.13 88888.00 2019-05-16 16:48:52.000 136 33824.50 275.18 17116.14 88888.00 2019-05-16 16:48:53.000 136 33824.51 275.18 17116.11 88888.00 2019-05-16 16:48:54.000 136 33824.53 275.21 17116.11 88888.00 2019-05-16 16:48:55.000 136 33824.53 275.24 17116.13 37909.75 2019-05-16 16:48:56.000 136 33824.54 275.20 17116.12 88888.00 2019-05-16 16:48:57.000 136 33824.54 275.17 17116.08 88888.00 2019-05-16 16:48:58.000 136 33824.51 275.14 17116.03 88888.00 2019-05-16 16:48:59.000 136 33824.58 275.18 17116.05 88888.00 2019-05-16 16:49:00.000 136 33824.58 275.17 17116.08 37909.78 2019-05-16 16:49:01.000 136 33824.61 275.16 17116.03 88888.00 2019-05-16 16:49:02.000 136 33824.64 275.14 17116.01 88888.00 2019-05-16 16:49:03.000 136 33824.62 275.08 17116.02 88888.00 2019-05-16 16:49:04.000 136 33824.62 275.10 17116.02 88888.00 2019-05-16 16:49:05.000 136 33824.66 275.09 17116.02 37909.76 2019-05-16 16:49:06.000 136 33824.67 275.07 17116.02 88888.00 2019-05-16 16:49:07.000 136 33824.63 275.07 17116.01 88888.00 2019-05-16 16:49:08.000 136 33824.65 275.03 17116.02 88888.00 2019-05-16 16:49:09.000 136 33824.68 275.02 17116.03 88888.00 2019-05-16 16:49:10.000 136 33824.66 275.05 17116.04 37909.77 2019-05-16 16:49:11.000 136 33824.67 275.09 17116.08 88888.00 2019-05-16 16:49:12.000 136 33824.69 275.08 17116.03 88888.00 2019-05-16 16:49:13.000 136 33824.67 275.07 17116.04 88888.00 2019-05-16 16:49:14.000 136 33824.65 275.08 17116.01 88888.00 2019-05-16 16:49:15.000 136 33824.66 275.07 17116.00 37909.73 2019-05-16 16:49:16.000 136 33824.62 275.09 17116.02 88888.00 2019-05-16 16:49:17.000 136 33824.60 275.08 17116.01 88888.00 2019-05-16 16:49:18.000 136 33824.59 275.04 17116.03 88888.00 2019-05-16 16:49:19.000 136 33824.65 275.05 17116.00 88888.00 2019-05-16 16:49:20.000 136 33824.64 275.04 17116.01 37909.77 2019-05-16 16:49:21.000 136 33824.65 275.06 17116.03 88888.00 2019-05-16 16:49:22.000 136 33824.66 275.09 17116.06 88888.00 2019-05-16 16:49:23.000 136 33824.62 275.09 17116.03 88888.00 2019-05-16 16:49:24.000 136 33824.62 275.12 17116.05 88888.00 2019-05-16 16:49:25.000 136 33824.67 275.14 17116.06 37909.81 2019-05-16 16:49:26.000 136 33824.65 275.12 17116.04 88888.00 2019-05-16 16:49:27.000 136 33824.65 275.13 17116.01 88888.00 2019-05-16 16:49:28.000 136 33824.66 275.12 17116.01 88888.00 2019-05-16 16:49:29.000 136 33824.68 275.10 17116.02 88888.00 2019-05-16 16:49:30.000 136 33824.67 275.11 17116.00 37909.82 2019-05-16 16:49:31.000 136 33824.66 275.13 17115.98 88888.00 2019-05-16 16:49:32.000 136 33824.66 275.08 17116.01 88888.00 2019-05-16 16:49:33.000 136 33824.64 275.06 17116.05 88888.00 2019-05-16 16:49:34.000 136 33824.67 275.06 17116.09 88888.00 2019-05-16 16:49:35.000 136 33824.67 275.08 17116.09 37909.78 2019-05-16 16:49:36.000 136 33824.67 275.08 17116.04 88888.00 2019-05-16 16:49:37.000 136 33824.61 275.10 17116.05 88888.00 2019-05-16 16:49:38.000 136 33824.63 275.06 17116.00 88888.00 2019-05-16 16:49:39.000 136 33824.61 275.07 17116.01 88888.00 2019-05-16 16:49:40.000 136 33824.61 275.05 17115.98 37909.76 2019-05-16 16:49:41.000 136 33824.63 275.05 17115.91 88888.00 2019-05-16 16:49:42.000 136 33824.62 275.05 17115.92 88888.00 2019-05-16 16:49:43.000 136 33824.63 275.02 17115.93 88888.00 2019-05-16 16:49:44.000 136 33824.67 275.03 17115.96 88888.00 2019-05-16 16:49:45.000 136 33824.64 275.03 17115.96 37909.76 2019-05-16 16:49:46.000 136 33824.66 275.01 17115.95 88888.00 2019-05-16 16:49:47.000 136 33824.64 274.98 17115.94 88888.00 2019-05-16 16:49:48.000 136 33824.64 274.98 17115.94 88888.00 2019-05-16 16:49:49.000 136 33824.60 275.00 17116.01 88888.00 2019-05-16 16:49:50.000 136 33824.62 275.01 17116.02 37909.80 2019-05-16 16:49:51.000 136 33824.62 275.01 17116.03 88888.00 2019-05-16 16:49:52.000 136 33824.65 275.01 17115.98 88888.00 2019-05-16 16:49:53.000 136 33824.67 275.01 17115.97 88888.00 2019-05-16 16:49:54.000 136 33824.69 275.02 17115.94 88888.00 2019-05-16 16:49:55.000 136 33824.68 275.02 17115.94 37909.76 2019-05-16 16:49:56.000 136 33824.69 275.00 17115.97 88888.00 2019-05-16 16:49:57.000 136 33824.70 274.95 17115.99 88888.00 2019-05-16 16:49:58.000 136 33824.72 274.97 17116.01 88888.00 2019-05-16 16:49:59.000 136 33824.74 274.96 17115.99 88888.00 2019-05-16 16:50:00.000 136 33824.67 274.96 17116.05 37909.79 2019-05-16 16:50:01.000 136 33824.69 274.93 17116.05 88888.00 2019-05-16 16:50:02.000 136 33824.70 274.91 17116.02 88888.00 2019-05-16 16:50:03.000 136 33824.70 274.90 17116.00 88888.00 2019-05-16 16:50:04.000 136 33824.70 274.92 17116.00 88888.00 2019-05-16 16:50:05.000 136 33824.72 274.97 17115.98 37909.83 2019-05-16 16:50:06.000 136 33824.69 275.00 17116.00 88888.00 2019-05-16 16:50:07.000 136 33824.71 274.98 17116.01 88888.00 2019-05-16 16:50:08.000 136 33824.74 274.97 17115.99 88888.00 2019-05-16 16:50:09.000 136 33824.76 274.95 17115.96 88888.00 2019-05-16 16:50:10.000 136 33824.74 274.96 17115.97 37909.86 2019-05-16 16:50:11.000 136 33824.68 274.96 17115.95 88888.00 2019-05-16 16:50:12.000 136 33824.64 274.95 17115.96 88888.00 2019-05-16 16:50:13.000 136 33824.68 274.96 17115.98 88888.00 2019-05-16 16:50:14.000 136 33824.72 274.99 17116.04 88888.00 2019-05-16 16:50:15.000 136 33824.70 274.95 17116.01 37909.74 2019-05-16 16:50:16.000 136 33824.71 274.88 17115.99 88888.00 2019-05-16 16:50:17.000 136 33824.74 274.91 17115.96 88888.00 2019-05-16 16:50:18.000 136 33824.78 274.93 17115.93 88888.00 2019-05-16 16:50:19.000 136 33824.78 274.90 17115.89 88888.00 2019-05-16 16:50:20.000 136 33824.78 274.94 17115.90 37909.90 2019-05-16 16:50:21.000 136 33824.74 274.94 17115.92 88888.00 2019-05-16 16:50:22.000 136 33824.73 274.94 17115.92 88888.00 2019-05-16 16:50:23.000 136 33824.74 274.94 17115.98 88888.00 2019-05-16 16:50:24.000 136 33824.76 274.92 17115.95 88888.00 2019-05-16 16:50:25.000 136 33824.76 274.89 17115.93 37909.87 2019-05-16 16:50:26.000 136 33824.77 274.89 17115.91 88888.00 2019-05-16 16:50:27.000 136 33824.80 274.87 17115.90 88888.00 2019-05-16 16:50:28.000 136 33824.81 274.87 17115.89 88888.00 2019-05-16 16:50:29.000 136 33824.78 274.91 17115.93 88888.00 2019-05-16 16:50:30.000 136 33824.81 274.90 17115.94 37909.91 2019-05-16 16:50:31.000 136 33824.82 274.88 17115.88 88888.00 2019-05-16 16:50:32.000 136 33824.85 274.89 17115.89 88888.00 2019-05-16 16:50:33.000 136 33824.87 274.89 17115.93 88888.00 2019-05-16 16:50:34.000 136 33824.89 274.85 17115.91 88888.00 2019-05-16 16:50:35.000 136 33824.92 274.89 17115.92 37910.00 2019-05-16 16:50:36.000 136 33824.93 274.90 17115.90 88888.00 2019-05-16 16:50:37.000 136 33824.92 274.85 17115.91 88888.00 2019-05-16 16:50:38.000 136 33824.95 274.87 17115.88 88888.00 2019-05-16 16:50:39.000 136 33824.93 274.86 17115.87 88888.00 2019-05-16 16:50:40.000 136 33824.94 274.82 17115.85 37910.02 2019-05-16 16:50:41.000 136 33824.94 274.80 17115.83 88888.00 2019-05-16 16:50:42.000 136 33824.96 274.82 17115.83 88888.00 2019-05-16 16:50:43.000 136 33824.96 274.88 17115.87 88888.00 2019-05-16 16:50:44.000 136 33824.90 274.86 17115.88 88888.00 2019-05-16 16:50:45.000 136 33824.90 274.84 17115.87 37909.96 2019-05-16 16:50:46.000 136 33824.98 274.83 17115.90 88888.00 2019-05-16 16:50:47.000 136 33825.00 274.79 17115.93 88888.00 2019-05-16 16:50:48.000 136 33824.98 274.76 17115.92 88888.00 2019-05-16 16:50:49.000 136 33824.99 274.82 17115.92 88888.00 2019-05-16 16:50:50.000 136 33824.97 274.83 17115.91 37910.07 2019-05-16 16:50:51.000 136 33824.92 274.82 17115.89 88888.00 2019-05-16 16:50:52.000 136 33824.95 274.81 17115.91 88888.00 2019-05-16 16:50:53.000 136 33824.93 274.82 17115.88 88888.00 2019-05-16 16:50:54.000 136 33824.92 274.83 17115.88 88888.00 2019-05-16 16:50:55.000 136 33824.96 274.80 17115.88 37909.97 2019-05-16 16:50:56.000 136 33825.00 274.81 17115.94 88888.00 2019-05-16 16:50:57.000 136 33825.00 274.80 17115.94 88888.00 2019-05-16 16:50:58.000 136 33825.02 274.82 17115.92 88888.00 2019-05-16 16:50:59.000 136 33825.04 274.79 17115.92 88888.00 2019-05-16 16:51:00.000 136 33825.03 274.80 17115.93 37910.09 2019-05-16 16:51:01.000 136 33825.02 274.81 17115.94 88888.00 2019-05-16 16:51:02.000 136 33825.02 274.78 17115.91 88888.00 2019-05-16 16:51:03.000 136 33825.01 274.74 17115.92 88888.00 2019-05-16 16:51:04.000 136 33825.03 274.79 17115.91 88888.00 2019-05-16 16:51:05.000 136 33825.09 274.82 17115.92 37909.99 2019-05-16 16:51:06.000 136 33825.10 274.82 17115.90 88888.00 2019-05-16 16:51:07.000 136 33825.08 274.79 17115.88 88888.00 2019-05-16 16:51:08.000 136 33825.10 274.77 17115.88 88888.00 2019-05-16 16:51:09.000 136 33825.08 274.73 17115.88 88888.00 2019-05-16 16:51:10.000 136 33825.08 274.74 17115.90 37910.12 2019-05-16 16:51:11.000 136 33825.13 274.80 17115.88 88888.00 2019-05-16 16:51:12.000 136 33825.12 274.72 17115.87 88888.00 2019-05-16 16:51:13.000 136 33825.08 274.69 17115.84 88888.00 2019-05-16 16:51:14.000 136 33825.08 274.67 17115.85 88888.00 2019-05-16 16:51:15.000 136 33825.11 274.69 17115.91 37910.10 2019-05-16 16:51:16.000 136 33825.11 274.73 17115.88 88888.00 2019-05-16 16:51:17.000 136 33825.12 274.74 17115.89 88888.00 2019-05-16 16:51:18.000 136 33825.13 274.70 17115.85 88888.00 2019-05-16 16:51:19.000 136 33825.12 274.69 17115.85 88888.00 2019-05-16 16:51:20.000 136 33825.12 274.71 17115.87 37910.17 2019-05-16 16:51:21.000 136 33825.14 274.72 17115.82 88888.00 2019-05-16 16:51:22.000 136 33825.17 274.70 17115.78 88888.00 2019-05-16 16:51:23.000 136 33825.16 274.68 17115.83 88888.00 2019-05-16 16:51:24.000 136 33825.20 274.68 17115.85 88888.00 2019-05-16 16:51:25.000 136 33825.24 274.70 17115.84 37910.10 2019-05-16 16:51:26.000 136 33825.22 274.71 17115.80 88888.00 2019-05-16 16:51:27.000 136 33825.19 274.69 17115.80 88888.00 2019-05-16 16:51:28.000 136 33825.21 274.69 17115.84 88888.00 2019-05-16 16:51:29.000 136 33825.19 274.66 17115.86 88888.00 2019-05-16 16:51:30.000 136 33825.21 274.65 17115.88 37910.23 2019-05-16 16:51:31.000 136 33825.20 274.67 17115.87 88888.00 2019-05-16 16:51:32.000 136 33825.16 274.71 17115.84 88888.00 2019-05-16 16:51:33.000 136 33825.18 274.69 17115.87 88888.00 2019-05-16 16:51:34.000 136 33825.17 274.65 17115.83 88888.00 2019-05-16 16:51:35.000 136 33825.14 274.73 17115.87 37910.18 2019-05-16 16:51:36.000 136 33825.17 274.75 17115.84 88888.00 2019-05-16 16:51:37.000 136 33825.15 274.73 17115.85 88888.00 2019-05-16 16:51:38.000 136 33825.12 274.74 17115.86 88888.00 2019-05-16 16:51:39.000 136 33825.13 274.78 17115.83 88888.00 2019-05-16 16:51:40.000 136 33825.15 274.76 17115.80 37910.10 2019-05-16 16:51:41.000 136 33825.13 274.73 17115.82 88888.00 2019-05-16 16:51:42.000 136 33825.16 274.80 17115.86 88888.00 2019-05-16 16:51:43.000 136 33825.14 274.80 17115.85 88888.00 2019-05-16 16:51:44.000 136 33825.12 274.77 17115.82 88888.00 2019-05-16 16:51:45.000 136 33825.11 274.78 17115.85 37910.24 2019-05-16 16:51:46.000 136 33825.10 274.82 17115.87 88888.00 2019-05-16 16:51:47.000 136 33825.14 274.81 17115.87 88888.00 2019-05-16 16:51:48.000 136 33825.13 274.77 17115.87 88888.00 2019-05-16 16:51:49.000 136 33825.16 274.76 17115.87 88888.00 2019-05-16 16:51:50.000 136 33825.19 274.76 17115.89 37910.20 2019-05-16 16:51:51.000 136 33825.16 274.75 17115.86 88888.00 2019-05-16 16:51:52.000 136 33825.13 274.73 17115.86 88888.00 2019-05-16 16:51:53.000 136 33825.13 274.75 17115.82 88888.00 2019-05-16 16:51:54.000 136 33825.16 274.75 17115.81 88888.00 2019-05-16 16:51:55.000 136 33825.15 274.74 17115.84 37910.12 2019-05-16 16:51:56.000 136 33825.15 274.72 17115.82 88888.00 2019-05-16 16:51:57.000 136 33825.12 274.63 17115.84 88888.00 2019-05-16 16:51:58.000 136 33825.11 274.58 17115.79 88888.00 2019-05-16 16:51:59.000 136 33825.12 274.61 17115.77 88888.00 2019-05-16 16:52:00.000 136 33825.09 274.62 17115.77 37910.16 2019-05-16 16:52:01.000 136 33825.10 274.61 17115.77 88888.00 2019-05-16 16:52:02.000 136 33825.07 274.61 17115.80 88888.00 2019-05-16 16:52:03.000 136 33825.05 274.61 17115.77 88888.00 2019-05-16 16:52:04.000 136 33825.04 274.58 17115.79 88888.00 2019-05-16 16:52:05.000 136 33825.07 274.56 17115.83 37910.11 2019-05-16 16:52:06.000 136 33825.09 274.58 17115.86 88888.00 2019-05-16 16:52:07.000 136 33825.12 274.61 17115.85 88888.00 2019-05-16 16:52:08.000 136 33825.14 274.61 17115.86 88888.00 2019-05-16 16:52:09.000 136 33825.10 274.57 17115.86 88888.00 2019-05-16 16:52:10.000 136 33825.06 274.56 17115.86 37910.19 2019-05-16 16:52:11.000 136 33825.06 274.61 17115.84 88888.00 2019-05-16 16:52:12.000 136 33825.07 274.64 17115.81 88888.00 2019-05-16 16:52:13.000 136 33825.02 274.62 17115.79 88888.00 2019-05-16 16:52:14.000 136 33825.02 274.60 17115.85 88888.00 2019-05-16 16:52:15.000 136 33825.02 274.60 17115.89 37910.08 2019-05-16 16:52:16.000 136 33825.00 274.63 17115.85 88888.00 2019-05-16 16:52:17.000 136 33824.99 274.65 17115.86 88888.00 2019-05-16 16:52:18.000 136 33825.02 274.61 17115.84 88888.00 2019-05-16 16:52:19.000 136 33825.01 274.61 17115.82 88888.00 2019-05-16 16:52:20.000 136 33824.96 274.63 17115.84 37910.12 2019-05-16 16:52:21.000 136 33824.96 274.67 17115.84 88888.00 2019-05-16 16:52:22.000 136 33824.96 274.64 17115.86 88888.00 2019-05-16 16:52:23.000 136 33824.99 274.60 17115.81 88888.00 2019-05-16 16:52:24.000 136 33824.98 274.60 17115.80 88888.00 2019-05-16 16:52:25.000 136 33824.97 274.59 17115.77 37909.98 2019-05-16 16:52:26.000 136 33824.98 274.58 17115.77 88888.00 2019-05-16 16:52:27.000 136 33824.96 274.57 17115.82 88888.00 2019-05-16 16:52:28.000 136 33824.97 274.62 17115.85 88888.00 2019-05-16 16:52:29.000 136 33824.98 274.63 17115.82 88888.00 2019-05-16 16:52:30.000 136 33824.92 274.61 17115.82 37909.93 2019-05-16 16:52:31.000 136 33824.90 274.59 17115.82 88888.00 2019-05-16 16:52:32.000 136 33824.90 274.58 17115.85 88888.00 2019-05-16 16:52:33.000 136 33824.87 274.57 17115.85 88888.00 2019-05-16 16:52:34.000 136 33824.85 274.59 17115.82 88888.00 2019-05-16 16:52:35.000 136 33824.87 274.61 17115.80 37910.01 2019-05-16 16:52:36.000 136 33824.87 274.61 17115.83 88888.00 2019-05-16 16:52:37.000 136 33824.88 274.62 17115.83 88888.00 2019-05-16 16:52:38.000 136 33824.87 274.64 17115.80 88888.00 2019-05-16 16:52:39.000 136 33824.83 274.64 17115.80 88888.00 2019-05-16 16:52:40.000 136 33824.81 274.64 17115.81 37909.92 2019-05-16 16:52:41.000 136 33824.82 274.63 17115.80 88888.00 2019-05-16 16:52:42.000 136 33824.84 274.65 17115.82 88888.00 2019-05-16 16:52:43.000 136 33824.81 274.64 17115.81 88888.00 2019-05-16 16:52:44.000 136 33824.79 274.60 17115.80 88888.00 2019-05-16 16:52:45.000 136 33824.75 274.57 17115.79 37909.93 2019-05-16 16:52:46.000 136 33824.74 274.59 17115.82 88888.00 2019-05-16 16:52:47.000 136 33824.73 274.60 17115.82 88888.00 2019-05-16 16:52:48.000 136 33824.71 274.60 17115.76 88888.00 2019-05-16 16:52:49.000 136 33824.73 274.58 17115.78 88888.00 2019-05-16 16:52:50.000 136 33824.74 274.60 17115.77 37909.75 2019-05-16 16:52:51.000 136 33824.72 274.63 17115.76 88888.00 2019-05-16 16:52:52.000 136 33824.67 274.67 17115.79 88888.00 2019-05-16 16:52:53.000 136 33824.67 274.62 17115.79 88888.00 2019-05-16 16:52:54.000 136 33824.64 274.61 17115.79 88888.00 2019-05-16 16:52:55.000 136 33824.63 274.63 17115.80 37909.72 2019-05-16 16:52:56.000 136 33824.59 274.63 17115.83 88888.00 2019-05-16 16:52:57.000 136 33824.59 274.66 17115.83 88888.00 2019-05-16 16:52:58.000 136 33824.59 274.66 17115.86 88888.00 2019-05-16 16:52:59.000 136 33824.55 274.69 17115.88 88888.00 2019-05-16 16:53:00.000 136 33824.52 274.66 17115.86 37909.61 2019-05-16 16:53:01.000 136 33824.54 274.64 17115.84 88888.00 2019-05-16 16:53:02.000 136 33824.51 274.64 17115.84 88888.00 2019-05-16 16:53:03.000 136 33824.54 274.62 17115.80 88888.00 2019-05-16 16:53:04.000 136 33824.54 274.64 17115.79 88888.00 2019-05-16 16:53:05.000 136 33824.54 274.65 17115.82 37909.62 2019-05-16 16:53:06.000 136 33824.51 274.65 17115.85 88888.00 2019-05-16 16:53:07.000 136 33824.54 274.64 17115.84 88888.00 2019-05-16 16:53:08.000 136 33824.53 274.64 17115.84 88888.00 2019-05-16 16:53:09.000 136 33824.54 274.60 17115.86 88888.00 2019-05-16 16:53:10.000 136 33824.51 274.61 17115.85 37909.57 2019-05-16 16:53:11.000 136 33824.52 274.66 17115.87 88888.00 2019-05-16 16:53:12.000 136 33824.49 274.63 17115.88 88888.00 2019-05-16 16:53:13.000 136 33824.50 274.64 17115.85 88888.00 2019-05-16 16:53:14.000 136 33824.47 274.66 17115.85 88888.00 2019-05-16 16:53:15.000 136 33824.46 274.64 17115.84 37909.58 2019-05-16 16:53:16.000 136 33824.46 274.66 17115.84 88888.00 2019-05-16 16:53:17.000 136 33824.45 274.70 17115.83 88888.00 2019-05-16 16:53:18.000 136 33824.45 274.73 17115.82 88888.00 2019-05-16 16:53:19.000 136 33824.49 274.69 17115.84 88888.00 2019-05-16 16:53:20.000 136 33824.46 274.72 17115.83 37909.49 2019-05-16 16:53:21.000 136 33824.45 274.70 17115.81 88888.00 2019-05-16 16:53:22.000 136 33824.44 274.68 17115.81 88888.00 2019-05-16 16:53:23.000 136 33824.43 274.70 17115.82 88888.00 2019-05-16 16:53:24.000 136 33824.44 274.73 17115.85 88888.00 2019-05-16 16:53:25.000 136 33824.38 274.72 17115.80 37909.48 2019-05-16 16:53:26.000 136 33824.37 274.77 17115.83 88888.00 2019-05-16 16:53:27.000 136 33824.39 274.77 17115.83 88888.00 2019-05-16 16:53:28.000 136 33824.39 274.71 17115.85 88888.00 2019-05-16 16:53:29.000 136 33824.40 274.72 17115.86 88888.00 2019-05-16 16:53:30.000 136 33824.39 274.71 17115.82 37909.49 2019-05-16 16:53:31.000 136 33824.35 274.73 17115.82 88888.00 2019-05-16 16:53:32.000 136 33824.34 274.74 17115.83 88888.00 2019-05-16 16:53:33.000 136 33824.36 274.75 17115.86 88888.00 2019-05-16 16:53:34.000 136 33824.39 274.78 17115.84 88888.00 2019-05-16 16:53:35.000 136 33824.35 274.75 17115.83 37909.44 2019-05-16 16:53:36.000 136 33824.32 274.69 17115.83 88888.00 2019-05-16 16:53:37.000 136 33824.33 274.67 17115.86 88888.00 2019-05-16 16:53:38.000 136 33824.34 274.70 17115.85 88888.00 2019-05-16 16:53:39.000 136 33824.33 274.74 17115.87 88888.00 2019-05-16 16:53:40.000 136 33824.35 274.76 17115.89 37909.45 2019-05-16 16:53:41.000 136 33824.32 274.74 17115.85 88888.00 2019-05-16 16:53:42.000 136 33824.31 274.75 17115.80 88888.00 2019-05-16 16:53:43.000 136 33824.32 274.77 17115.82 88888.00 2019-05-16 16:53:44.000 136 33824.33 274.76 17115.82 88888.00 2019-05-16 16:53:45.000 136 33824.31 274.74 17115.83 37909.43 2019-05-16 16:53:46.000 136 33824.31 274.73 17115.84 88888.00 2019-05-16 16:53:47.000 136 33824.29 274.71 17115.85 88888.00 2019-05-16 16:53:48.000 136 33824.25 274.70 17115.83 88888.00 2019-05-16 16:53:49.000 136 33824.23 274.71 17115.81 88888.00 2019-05-16 16:53:50.000 136 33824.20 274.66 17115.80 37909.37 2019-05-16 16:53:51.000 136 33824.18 274.67 17115.82 88888.00 2019-05-16 16:53:52.000 136 33824.17 274.65 17115.80 88888.00 2019-05-16 16:53:53.000 136 33824.20 274.64 17115.83 88888.00 2019-05-16 16:53:54.000 136 33824.17 274.69 17115.82 88888.00 2019-05-16 16:53:55.000 136 33824.17 274.67 17115.81 37909.41 2019-05-16 16:53:56.000 136 33824.20 274.67 17115.82 88888.00 2019-05-16 16:53:57.000 136 33824.16 274.71 17115.83 88888.00 2019-05-16 16:53:58.000 136 33824.16 274.66 17115.79 88888.00 2019-05-16 16:53:59.000 136 33824.18 274.66 17115.79 88888.00 2019-05-16 16:54:00.000 136 33824.19 274.68 17115.80 37909.36 2019-05-16 16:54:01.000 136 33824.19 274.71 17115.81 88888.00 2019-05-16 16:54:02.000 136 33824.21 274.73 17115.81 88888.00 2019-05-16 16:54:03.000 136 33824.20 274.75 17115.82 88888.00 2019-05-16 16:54:04.000 136 33824.20 274.74 17115.82 88888.00 2019-05-16 16:54:05.000 136 33824.20 274.73 17115.83 37909.28 2019-05-16 16:54:06.000 136 33824.20 274.77 17115.84 88888.00 2019-05-16 16:54:07.000 136 33824.21 274.78 17115.81 88888.00 2019-05-16 16:54:08.000 136 33824.18 274.75 17115.74 88888.00 2019-05-16 16:54:09.000 136 33824.13 274.74 17115.79 88888.00 2019-05-16 16:54:10.000 136 33824.11 274.77 17115.80 37909.23 2019-05-16 16:54:11.000 136 33824.08 274.77 17115.79 88888.00 2019-05-16 16:54:12.000 136 33824.09 274.77 17115.83 88888.00 2019-05-16 16:54:13.000 136 33824.13 274.78 17115.84 88888.00 2019-05-16 16:54:14.000 136 33824.13 274.74 17115.81 88888.00 2019-05-16 16:54:15.000 136 33824.15 274.71 17115.79 37909.15 2019-05-16 16:54:16.000 136 33824.15 274.74 17115.74 88888.00 2019-05-16 16:54:17.000 136 33824.14 274.73 17115.79 88888.00 2019-05-16 16:54:18.000 136 33824.11 274.72 17115.79 88888.00 2019-05-16 16:54:19.000 136 33824.06 274.74 17115.81 88888.00 2019-05-16 16:54:20.000 136 33824.07 274.73 17115.83 37909.13 2019-05-16 16:54:21.000 136 33824.09 274.76 17115.87 88888.00 2019-05-16 16:54:22.000 136 33824.09 274.74 17115.90 88888.00 2019-05-16 16:54:23.000 136 33824.05 274.72 17115.86 88888.00 2019-05-16 16:54:24.000 136 33824.05 274.74 17115.85 88888.00 2019-05-16 16:54:25.000 136 33824.07 274.73 17115.89 37909.15 2019-05-16 16:54:26.000 136 33824.07 274.61 17115.88 88888.00 2019-05-16 16:54:27.000 136 33824.06 274.61 17115.84 88888.00 2019-05-16 16:54:28.000 136 33824.06 274.65 17115.81 88888.00 2019-05-16 16:54:29.000 136 33824.01 274.68 17115.84 88888.00 2019-05-16 16:54:30.000 136 33824.00 274.65 17115.85 37909.13 2019-05-16 16:54:31.000 136 33823.99 274.68 17115.85 88888.00 2019-05-16 16:54:32.000 136 33823.95 274.69 17115.85 88888.00 2019-05-16 16:54:33.000 136 33823.97 274.68 17115.83 88888.00 2019-05-16 16:54:34.000 136 33823.97 274.69 17115.83 88888.00 2019-05-16 16:54:35.000 136 33823.97 274.67 17115.84 37909.04 2019-05-16 16:54:36.000 136 33823.96 274.67 17115.80 88888.00 2019-05-16 16:54:37.000 136 33823.96 274.64 17115.79 88888.00 2019-05-16 16:54:38.000 136 33823.97 274.66 17115.78 88888.00 2019-05-16 16:54:39.000 136 33823.99 274.71 17115.78 88888.00 2019-05-16 16:54:40.000 136 33823.99 274.71 17115.79 37909.14 2019-05-16 16:54:41.000 136 33823.99 274.73 17115.78 88888.00 2019-05-16 16:54:42.000 136 33824.01 274.73 17115.74 88888.00 2019-05-16 16:54:43.000 136 33823.99 274.72 17115.71 88888.00 2019-05-16 16:54:44.000 136 33823.98 274.68 17115.71 88888.00 2019-05-16 16:54:45.000 136 33823.93 274.68 17115.74 37909.07 2019-05-16 16:54:46.000 136 33823.87 274.69 17115.77 88888.00 2019-05-16 16:54:47.000 136 33823.90 274.67 17115.74 88888.00 2019-05-16 16:54:48.000 136 33823.91 274.68 17115.76 88888.00 2019-05-16 16:54:49.000 136 33823.91 274.70 17115.76 88888.00 2019-05-16 16:54:50.000 136 33823.90 274.72 17115.75 37909.02 2019-05-16 16:54:51.000 136 33823.89 274.76 17115.76 88888.00 2019-05-16 16:54:52.000 136 33823.87 274.78 17115.76 88888.00 2019-05-16 16:54:53.000 136 33823.84 274.75 17115.74 88888.00 2019-05-16 16:54:54.000 136 33823.82 274.74 17115.73 88888.00 2019-05-16 16:54:55.000 136 33823.81 274.78 17115.72 37908.95 2019-05-16 16:54:56.000 136 33823.81 274.80 17115.73 88888.00 2019-05-16 16:54:57.000 136 33823.83 274.82 17115.74 88888.00 2019-05-16 16:54:58.000 136 33823.80 274.75 17115.76 88888.00 2019-05-16 16:54:59.000 136 33823.82 274.71 17115.74 88888.00 2019-05-16 16:55:00.000 136 33823.83 274.69 17115.73 37908.95 2019-05-16 16:55:01.000 136 33823.81 274.72 17115.77 88888.00 2019-05-16 16:55:02.000 136 33823.77 274.73 17115.77 88888.00 2019-05-16 16:55:03.000 136 33823.76 274.67 17115.75 88888.00 2019-05-16 16:55:04.000 136 33823.76 274.66 17115.73 88888.00 2019-05-16 16:55:05.000 136 33823.74 274.66 17115.74 37908.87 2019-05-16 16:55:06.000 136 33823.70 274.67 17115.74 88888.00 2019-05-16 16:55:07.000 136 33823.72 274.67 17115.78 88888.00 2019-05-16 16:55:08.000 136 33823.72 274.65 17115.77 88888.00 2019-05-16 16:55:09.000 136 33823.72 274.66 17115.77 88888.00 2019-05-16 16:55:10.000 136 33823.71 274.66 17115.79 37908.84 2019-05-16 16:55:11.000 136 33823.68 274.67 17115.80 88888.00 2019-05-16 16:55:12.000 136 33823.65 274.70 17115.82 88888.00 2019-05-16 16:55:13.000 136 33823.65 274.73 17115.79 88888.00 2019-05-16 16:55:14.000 136 33823.65 274.73 17115.76 88888.00 2019-05-16 16:55:15.000 136 33823.64 274.70 17115.82 37908.73 2019-05-16 16:55:16.000 136 33823.58 274.71 17115.81 88888.00 2019-05-16 16:55:17.000 136 33823.60 274.73 17115.81 88888.00 2019-05-16 16:55:18.000 136 33823.60 274.74 17115.83 88888.00 2019-05-16 16:55:19.000 136 33823.57 274.71 17115.80 88888.00 2019-05-16 16:55:20.000 136 33823.57 274.68 17115.74 37908.79 2019-05-16 16:55:21.000 136 33823.60 274.72 17115.74 88888.00 2019-05-16 16:55:22.000 136 33823.55 274.72 17115.78 88888.00 2019-05-16 16:55:23.000 136 33823.49 274.76 17115.75 88888.00 2019-05-16 16:55:24.000 136 33823.49 274.76 17115.77 88888.00 2019-05-16 16:55:25.000 136 33823.50 274.75 17115.79 37908.73 2019-05-16 16:55:26.000 136 33823.50 274.75 17115.75 88888.00 2019-05-16 16:55:27.000 136 33823.49 274.75 17115.74 88888.00 2019-05-16 16:55:28.000 136 33823.47 274.77 17115.79 88888.00 2019-05-16 16:55:29.000 136 33823.44 274.75 17115.75 88888.00 2019-05-16 16:55:30.000 136 33823.44 274.74 17115.72 37908.66 2019-05-16 16:55:31.000 136 33823.42 274.77 17115.74 88888.00 2019-05-16 16:55:32.000 136 33823.43 274.78 17115.75 88888.00 2019-05-16 16:55:33.000 136 33823.48 274.78 17115.75 88888.00 2019-05-16 16:55:34.000 136 33823.44 274.80 17115.82 88888.00 2019-05-16 16:55:35.000 136 33823.45 274.75 17115.83 37908.66 2019-05-16 16:55:36.000 136 33823.43 274.70 17115.82 88888.00 2019-05-16 16:55:37.000 136 33823.38 274.74 17115.76 88888.00 2019-05-16 16:55:38.000 136 33823.37 274.78 17115.75 88888.00 2019-05-16 16:55:39.000 136 33823.40 274.79 17115.77 88888.00 2019-05-16 16:55:40.000 136 33823.43 274.80 17115.74 37908.67 2019-05-16 16:55:41.000 136 33823.40 274.82 17115.77 88888.00 2019-05-16 16:55:42.000 136 33823.38 274.82 17115.78 88888.00 2019-05-16 16:55:43.000 136 33823.39 274.83 17115.79 88888.00 2019-05-16 16:55:44.000 136 33823.43 274.84 17115.79 88888.00 2019-05-16 16:55:45.000 136 33823.40 274.86 17115.77 37908.57 2019-05-16 16:55:46.000 136 33823.37 274.86 17115.76 88888.00 2019-05-16 16:55:47.000 136 33823.41 274.87 17115.74 88888.00 2019-05-16 16:55:48.000 136 33823.39 274.84 17115.79 88888.00 2019-05-16 16:55:49.000 136 33823.37 274.83 17115.73 88888.00 2019-05-16 16:55:50.000 136 33823.38 274.84 17115.70 37908.55 2019-05-16 16:55:51.000 136 33823.42 274.86 17115.72 88888.00 2019-05-16 16:55:52.000 136 33823.42 274.89 17115.76 88888.00 2019-05-16 16:55:53.000 136 33823.44 274.87 17115.76 88888.00 2019-05-16 16:55:54.000 136 33823.44 274.83 17115.70 88888.00 2019-05-16 16:55:55.000 136 33823.40 274.84 17115.70 37908.60 2019-05-16 16:55:56.000 136 33823.41 274.80 17115.71 88888.00 2019-05-16 16:55:57.000 136 33823.41 274.80 17115.69 88888.00 2019-05-16 16:55:58.000 136 33823.44 274.87 17115.68 88888.00 2019-05-16 16:55:59.000 136 33823.43 274.88 17115.68 88888.00 2019-05-16 16:56:00.000 136 33823.41 274.85 17115.66 37908.60 2019-05-16 16:56:01.000 136 33823.40 274.84 17115.69 88888.00 2019-05-16 16:56:02.000 136 33823.38 274.82 17115.66 88888.00 2019-05-16 16:56:03.000 136 33823.37 274.77 17115.66 88888.00 2019-05-16 16:56:04.000 136 33823.40 274.76 17115.71 88888.00 2019-05-16 16:56:05.000 136 33823.39 274.82 17115.69 37908.60 2019-05-16 16:56:06.000 136 33823.39 274.81 17115.69 88888.00 2019-05-16 16:56:07.000 136 33823.39 274.82 17115.66 88888.00 2019-05-16 16:56:08.000 136 33823.37 274.85 17115.66 88888.00 2019-05-16 16:56:09.000 136 33823.40 274.84 17115.68 88888.00 2019-05-16 16:56:10.000 136 33823.40 274.85 17115.71 37908.56 2019-05-16 16:56:11.000 136 33823.41 274.86 17115.73 88888.00 2019-05-16 16:56:12.000 136 33823.43 274.83 17115.73 88888.00 2019-05-16 16:56:13.000 136 33823.40 274.83 17115.71 88888.00 2019-05-16 16:56:14.000 136 33823.40 274.89 17115.73 88888.00 2019-05-16 16:56:15.000 136 33823.43 274.88 17115.72 37908.60 2019-05-16 16:56:16.000 136 33823.45 274.87 17115.72 88888.00 2019-05-16 16:56:17.000 136 33823.44 274.86 17115.73 88888.00 2019-05-16 16:56:18.000 136 33823.44 274.87 17115.72 88888.00 2019-05-16 16:56:19.000 136 33823.48 274.88 17115.75 88888.00 2019-05-16 16:56:20.000 136 33823.51 274.89 17115.72 37908.56 2019-05-16 16:56:21.000 136 33823.46 274.86 17115.71 88888.00 2019-05-16 16:56:22.000 136 33823.46 274.86 17115.75 88888.00 2019-05-16 16:56:23.000 136 33823.49 274.87 17115.72 88888.00 2019-05-16 16:56:24.000 136 33823.49 274.88 17115.71 88888.00 2019-05-16 16:56:25.000 136 33823.51 274.90 17115.68 37908.55 2019-05-16 16:56:26.000 136 33823.49 274.93 17115.71 88888.00 2019-05-16 16:56:27.000 136 33823.51 274.94 17115.71 88888.00 2019-05-16 16:56:28.000 136 33823.49 274.95 17115.70 88888.00 2019-05-16 16:56:29.000 136 33823.48 274.97 17115.73 88888.00 2019-05-16 16:56:30.000 136 33823.47 274.94 17115.67 37908.68 2019-05-16 16:56:31.000 136 33823.49 274.91 17115.68 88888.00 2019-05-16 16:56:32.000 136 33823.51 274.89 17115.67 88888.00 2019-05-16 16:56:33.000 136 33823.54 274.91 17115.66 88888.00 2019-05-16 16:56:34.000 136 33823.57 274.91 17115.69 88888.00 2019-05-16 16:56:35.000 136 33823.53 274.91 17115.71 37908.65 2019-05-16 16:56:36.000 136 33823.49 274.88 17115.64 88888.00 2019-05-16 16:56:37.000 136 33823.49 274.89 17115.64 88888.00 2019-05-16 16:56:38.000 136 33823.50 274.89 17115.59 88888.00 2019-05-16 16:56:39.000 136 33823.50 274.90 17115.57 88888.00 2019-05-16 16:56:40.000 136 33823.53 274.90 17115.66 37908.58 2019-05-16 16:56:41.000 136 33823.55 274.90 17115.65 88888.00 2019-05-16 16:56:42.000 136 33823.55 274.90 17115.62 88888.00 2019-05-16 16:56:43.000 136 33823.55 274.88 17115.61 88888.00 2019-05-16 16:56:44.000 136 33823.51 274.86 17115.59 88888.00 2019-05-16 16:56:45.000 136 33823.52 274.86 17115.63 37908.60 2019-05-16 16:56:46.000 136 33823.50 274.86 17115.61 88888.00 2019-05-16 16:56:47.000 136 33823.51 274.91 17115.62 88888.00 2019-05-16 16:56:48.000 136 33823.54 274.92 17115.67 88888.00 2019-05-16 16:56:49.000 136 33823.53 274.94 17115.68 88888.00 2019-05-16 16:56:50.000 136 33823.53 274.94 17115.67 37908.57 2019-05-16 16:56:51.000 136 33823.53 274.93 17115.64 88888.00 2019-05-16 16:56:52.000 136 33823.56 274.93 17115.69 88888.00 2019-05-16 16:56:53.000 136 33823.53 274.89 17115.67 88888.00 2019-05-16 16:56:54.000 136 33823.53 274.92 17115.63 88888.00 2019-05-16 16:56:55.000 136 33823.55 274.90 17115.63 37908.64 2019-05-16 16:56:56.000 136 33823.54 274.89 17115.64 88888.00 2019-05-16 16:56:57.000 136 33823.51 274.91 17115.63 88888.00 2019-05-16 16:56:58.000 136 33823.52 274.91 17115.66 88888.00 2019-05-16 16:56:59.000 136 33823.50 274.89 17115.64 88888.00 2019-05-16 16:57:00.000 136 33823.51 274.87 17115.60 37908.60 2019-05-16 16:57:01.000 136 33823.56 274.88 17115.61 88888.00 2019-05-16 16:57:02.000 136 33823.54 274.87 17115.59 88888.00 2019-05-16 16:57:03.000 136 33823.52 274.90 17115.56 88888.00 2019-05-16 16:57:04.000 136 33823.54 274.85 17115.56 88888.00 2019-05-16 16:57:05.000 136 33823.54 274.86 17115.61 37908.60 2019-05-16 16:57:06.000 136 33823.52 274.87 17115.62 88888.00 2019-05-16 16:57:07.000 136 33823.53 274.85 17115.61 88888.00 2019-05-16 16:57:08.000 136 33823.53 274.90 17115.61 88888.00 2019-05-16 16:57:09.000 136 33823.52 274.89 17115.61 88888.00 2019-05-16 16:57:10.000 136 33823.51 274.88 17115.58 37908.61 2019-05-16 16:57:11.000 136 33823.53 274.88 17115.55 88888.00 2019-05-16 16:57:12.000 136 33823.54 274.89 17115.57 88888.00 2019-05-16 16:57:13.000 136 33823.51 274.90 17115.53 88888.00 2019-05-16 16:57:14.000 136 33823.54 274.88 17115.56 88888.00 2019-05-16 16:57:15.000 136 33823.51 274.90 17115.54 37908.60 2019-05-16 16:57:16.000 136 33823.55 274.92 17115.52 88888.00 2019-05-16 16:57:17.000 136 33823.59 274.92 17115.52 88888.00 2019-05-16 16:57:18.000 136 33823.57 274.90 17115.52 88888.00 2019-05-16 16:57:19.000 136 33823.56 274.92 17115.56 88888.00 2019-05-16 16:57:20.000 136 33823.57 274.93 17115.58 37908.62 2019-05-16 16:57:21.000 136 33823.55 274.95 17115.59 88888.00 2019-05-16 16:57:22.000 136 33823.57 274.93 17115.61 88888.00 2019-05-16 16:57:23.000 136 33823.60 274.94 17115.61 88888.00 2019-05-16 16:57:24.000 136 33823.61 274.91 17115.58 88888.00 2019-05-16 16:57:25.000 136 33823.58 274.90 17115.59 37908.66 2019-05-16 16:57:26.000 136 33823.58 274.88 17115.55 88888.00 2019-05-16 16:57:27.000 136 33823.58 274.83 17115.59 88888.00 2019-05-16 16:57:28.000 136 33823.57 274.83 17115.55 88888.00 2019-05-16 16:57:29.000 136 33823.58 274.85 17115.55 88888.00 2019-05-16 16:57:30.000 136 33823.61 274.83 17115.56 37908.60 2019-05-16 16:57:31.000 136 33823.62 274.87 17115.53 88888.00 2019-05-16 16:57:32.000 136 33823.62 274.86 17115.53 88888.00 2019-05-16 16:57:33.000 136 33823.62 274.90 17115.52 88888.00 2019-05-16 16:57:34.000 136 33823.60 274.88 17115.51 88888.00 2019-05-16 16:57:35.000 136 33823.58 274.90 17115.54 37908.68 2019-05-16 16:57:36.000 136 33823.60 274.86 17115.49 88888.00 2019-05-16 16:57:37.000 136 33823.63 274.83 17115.50 88888.00 2019-05-16 16:57:38.000 136 33823.61 274.82 17115.48 88888.00 2019-05-16 16:57:39.000 136 33823.63 274.88 17115.48 88888.00 2019-05-16 16:57:40.000 136 33823.64 274.87 17115.45 37908.61 2019-05-16 16:57:41.000 136 33823.64 274.84 17115.49 88888.00 2019-05-16 16:57:42.000 136 33823.63 274.91 17115.51 88888.00 2019-05-16 16:57:43.000 136 33823.66 274.91 17115.51 88888.00 2019-05-16 16:57:44.000 136 33823.71 274.87 17115.55 88888.00 2019-05-16 16:57:45.000 136 33823.69 274.85 17115.57 37908.56 2019-05-16 16:57:46.000 136 33823.66 274.86 17115.53 88888.00 2019-05-16 16:57:47.000 136 33823.65 274.86 17115.56 88888.00 2019-05-16 16:57:48.000 136 33823.66 274.87 17115.52 88888.00 2019-05-16 16:57:49.000 136 33823.69 274.87 17115.54 88888.00 2019-05-16 16:57:50.000 136 33823.66 274.90 17115.57 37908.64 2019-05-16 16:57:51.000 136 33823.65 274.91 17115.58 88888.00 2019-05-16 16:57:52.000 136 33823.65 274.89 17115.52 88888.00 2019-05-16 16:57:53.000 136 33823.66 274.89 17115.49 88888.00 2019-05-16 16:57:54.000 136 33823.67 274.87 17115.51 88888.00 2019-05-16 16:57:55.000 136 33823.66 274.90 17115.52 37908.62 2019-05-16 16:57:56.000 136 33823.60 274.90 17115.57 88888.00 2019-05-16 16:57:57.000 136 33823.65 274.88 17115.57 88888.00 2019-05-16 16:57:58.000 136 33823.67 274.85 17115.57 88888.00 2019-05-16 16:57:59.000 136 33823.66 274.90 17115.55 88888.00 2019-05-16 16:58:00.000 136 33823.65 274.92 17115.52 37908.58 2019-05-16 16:58:01.000 136 33823.65 274.92 17115.53 88888.00 2019-05-16 16:58:02.000 136 33823.64 274.93 17115.53 88888.00 2019-05-16 16:58:03.000 136 33823.64 274.93 17115.48 88888.00 2019-05-16 16:58:04.000 136 33823.61 274.88 17115.47 88888.00 2019-05-16 16:58:05.000 136 33823.65 274.91 17115.55 37908.58 2019-05-16 16:58:06.000 136 33823.66 274.89 17115.53 88888.00 2019-05-16 16:58:07.000 136 33823.65 274.87 17115.49 88888.00 2019-05-16 16:58:08.000 136 33823.63 274.83 17115.49 88888.00 2019-05-16 16:58:09.000 136 33823.61 274.84 17115.51 88888.00 2019-05-16 16:58:10.000 136 33823.67 274.92 17115.54 37908.64 2019-05-16 16:58:11.000 136 33823.67 274.92 17115.54 88888.00 2019-05-16 16:58:12.000 136 33823.69 274.88 17115.56 88888.00 2019-05-16 16:58:13.000 136 33823.69 274.85 17115.51 88888.00 2019-05-16 16:58:14.000 136 33823.70 274.80 17115.49 88888.00 2019-05-16 16:58:15.000 136 33823.69 274.78 17115.49 37908.65 2019-05-16 16:58:16.000 136 33823.64 274.82 17115.50 88888.00 2019-05-16 16:58:17.000 136 33823.64 274.84 17115.46 88888.00 2019-05-16 16:58:18.000 136 33823.64 274.86 17115.46 88888.00 2019-05-16 16:58:19.000 136 33823.66 274.86 17115.47 88888.00 2019-05-16 16:58:20.000 136 33823.68 274.89 17115.46 37908.63 2019-05-16 16:58:21.000 136 33823.74 274.89 17115.44 88888.00 2019-05-16 16:58:22.000 136 33823.73 274.84 17115.40 88888.00 2019-05-16 16:58:23.000 136 33823.78 274.83 17115.40 88888.00 2019-05-16 16:58:24.000 136 33823.81 274.82 17115.40 88888.00 2019-05-16 16:58:25.000 136 33823.81 274.81 17115.41 37908.71 2019-05-16 16:58:26.000 136 33823.80 274.82 17115.39 88888.00 2019-05-16 16:58:27.000 136 33823.80 274.81 17115.40 88888.00 2019-05-16 16:58:28.000 136 33823.81 274.81 17115.45 88888.00 2019-05-16 16:58:29.000 136 33823.83 274.81 17115.50 88888.00 2019-05-16 16:58:30.000 136 33823.83 274.87 17115.48 37908.65 2019-05-16 16:58:31.000 136 33823.87 274.85 17115.49 88888.00 2019-05-16 16:58:32.000 136 33823.86 274.83 17115.50 88888.00 2019-05-16 16:58:33.000 136 33823.87 274.84 17115.48 88888.00 2019-05-16 16:58:34.000 136 33823.88 274.81 17115.49 88888.00 2019-05-16 16:58:35.000 136 33823.87 274.82 17115.49 37908.73 2019-05-16 16:58:36.000 136 33823.89 274.83 17115.47 88888.00 2019-05-16 16:58:37.000 136 33823.94 274.83 17115.43 88888.00 2019-05-16 16:58:38.000 136 33823.98 274.85 17115.43 88888.00 2019-05-16 16:58:39.000 136 33823.98 274.84 17115.44 88888.00 2019-05-16 16:58:40.000 136 33823.99 274.82 17115.43 37908.80 2019-05-16 16:58:41.000 136 33823.92 274.83 17115.48 88888.00 2019-05-16 16:58:42.000 136 33823.94 274.85 17115.50 88888.00 2019-05-16 16:58:43.000 136 33823.96 274.85 17115.49 88888.00 2019-05-16 16:58:44.000 136 33823.94 274.82 17115.44 88888.00 2019-05-16 16:58:45.000 136 33823.98 274.83 17115.47 37908.82 2019-05-16 16:58:46.000 136 33824.01 274.81 17115.43 88888.00 2019-05-16 16:58:47.000 136 33823.98 274.84 17115.43 88888.00 2019-05-16 16:58:48.000 136 33823.99 274.83 17115.42 88888.00 2019-05-16 16:58:49.000 136 33824.01 274.82 17115.41 88888.00 2019-05-16 16:58:50.000 136 33824.03 274.85 17115.41 37908.78 2019-05-16 16:58:51.000 136 33824.05 274.86 17115.41 88888.00 2019-05-16 16:58:52.000 136 33824.03 274.83 17115.37 88888.00 2019-05-16 16:58:53.000 136 33824.03 274.79 17115.38 88888.00 2019-05-16 16:58:54.000 136 33824.02 274.78 17115.39 88888.00 2019-05-16 16:58:55.000 136 33824.00 274.80 17115.40 37908.83 2019-05-16 16:58:56.000 136 33824.04 274.77 17115.43 88888.00 2019-05-16 16:58:57.000 136 33824.05 274.78 17115.45 88888.00 2019-05-16 16:58:58.000 136 33824.03 274.79 17115.43 88888.00 2019-05-16 16:58:59.000 136 33824.02 274.75 17115.39 88888.00 2019-05-16 16:59:00.000 136 33824.02 274.82 17115.41 37908.80 2019-05-16 16:59:01.000 136 33824.05 274.83 17115.46 88888.00 2019-05-16 16:59:02.000 136 33824.06 274.81 17115.46 88888.00 2019-05-16 16:59:03.000 136 33824.02 274.80 17115.42 88888.00 2019-05-16 16:59:04.000 136 33824.04 274.77 17115.40 88888.00 2019-05-16 16:59:05.000 136 33824.11 274.79 17115.44 37908.85 2019-05-16 16:59:06.000 136 33824.12 274.80 17115.43 88888.00 2019-05-16 16:59:07.000 136 33824.12 274.80 17115.41 88888.00 2019-05-16 16:59:08.000 136 33824.10 274.83 17115.41 88888.00 2019-05-16 16:59:09.000 136 33824.10 274.82 17115.42 88888.00 2019-05-16 16:59:10.000 136 33824.11 274.80 17115.46 37908.96 2019-05-16 16:59:11.000 136 33824.12 274.84 17115.46 88888.00 2019-05-16 16:59:12.000 136 33824.12 274.83 17115.46 88888.00 2019-05-16 16:59:13.000 136 33824.14 274.82 17115.46 88888.00 2019-05-16 16:59:14.000 136 33824.11 274.81 17115.41 88888.00 2019-05-16 16:59:15.000 136 33824.11 274.79 17115.40 37908.90 2019-05-16 16:59:16.000 136 33824.15 274.74 17115.38 88888.00 2019-05-16 16:59:17.000 136 33824.17 274.77 17115.39 88888.00 2019-05-16 16:59:18.000 136 33824.18 274.83 17115.36 88888.00 2019-05-16 16:59:19.000 136 33824.21 274.83 17115.35 88888.00 2019-05-16 16:59:20.000 136 33824.20 274.79 17115.38 37908.92 2019-05-16 16:59:21.000 136 33824.21 274.79 17115.37 88888.00 2019-05-16 16:59:22.000 136 33824.25 274.76 17115.34 88888.00 2019-05-16 16:59:23.000 136 33824.31 274.78 17115.32 88888.00 2019-05-16 16:59:24.000 136 33824.32 274.84 17115.32 88888.00 2019-05-16 16:59:25.000 136 33824.33 274.82 17115.29 37909.05 2019-05-16 16:59:26.000 136 33824.35 274.84 17115.30 88888.00 2019-05-16 16:59:27.000 136 33824.36 274.81 17115.31 88888.00 2019-05-16 16:59:28.000 136 33824.39 274.80 17115.31 88888.00 2019-05-16 16:59:29.000 136 33824.38 274.78 17115.30 88888.00 2019-05-16 16:59:30.000 136 33824.39 274.79 17115.30 37909.12 2019-05-16 16:59:31.000 136 33824.41 274.75 17115.29 88888.00 2019-05-16 16:59:32.000 136 33824.41 274.75 17115.34 88888.00 2019-05-16 16:59:33.000 136 33824.40 274.77 17115.34 88888.00 2019-05-16 16:59:34.000 136 33824.39 274.74 17115.34 88888.00 2019-05-16 16:59:35.000 136 33824.45 274.75 17115.34 37909.11 2019-05-16 16:59:36.000 136 33824.44 274.76 17115.36 88888.00 2019-05-16 16:59:37.000 136 33824.44 274.77 17115.36 88888.00 2019-05-16 16:59:38.000 136 33824.47 274.75 17115.35 88888.00 2019-05-16 16:59:39.000 136 33824.48 274.72 17115.31 88888.00 2019-05-16 16:59:40.000 136 33824.46 274.71 17115.32 37909.25 2019-05-16 16:59:41.000 136 33824.50 274.69 17115.32 88888.00 2019-05-16 16:59:42.000 136 33824.49 274.68 17115.30 88888.00 2019-05-16 16:59:43.000 136 33824.49 274.67 17115.29 88888.00 2019-05-16 16:59:44.000 136 33824.53 274.66 17115.30 88888.00 2019-05-16 16:59:45.000 136 33824.52 274.66 17115.35 37909.22 2019-05-16 16:59:46.000 136 33824.58 274.69 17115.36 88888.00 2019-05-16 16:59:47.000 136 33824.62 274.70 17115.37 88888.00 2019-05-16 16:59:48.000 136 33824.59 274.66 17115.30 88888.00 2019-05-16 16:59:49.000 136 33824.58 274.63 17115.27 88888.00 2019-05-16 16:59:50.000 136 33824.62 274.63 17115.26 37909.27 2019-05-16 16:59:51.000 136 33824.62 274.68 17115.23 88888.00 2019-05-16 16:59:52.000 136 33824.62 274.72 17115.26 88888.00 2019-05-16 16:59:53.000 136 33824.63 274.69 17115.28 88888.00 2019-05-16 16:59:54.000 136 33824.62 274.63 17115.27 88888.00 2019-05-16 16:59:55.000 136 33824.66 274.63 17115.29 37909.29 2019-05-16 16:59:56.000 136 33824.67 274.67 17115.31 88888.00 2019-05-16 16:59:57.000 136 33824.68 274.65 17115.30 88888.00 2019-05-16 16:59:58.000 136 33824.68 274.61 17115.27 88888.00 2019-05-16 16:59:59.000 136 33824.68 274.67 17115.27 88888.00 2019-05-16 17:00:00.000 136 33824.70 274.67 17115.30 37909.35 2019-05-16 17:00:01.000 136 33824.69 274.63 17115.29 88888.00 2019-05-16 17:00:02.000 136 33824.67 274.62 17115.25 88888.00 2019-05-16 17:00:03.000 136 33824.71 274.62 17115.27 88888.00 2019-05-16 17:00:04.000 136 33824.69 274.64 17115.28 88888.00 2019-05-16 17:00:05.000 136 33824.72 274.62 17115.27 37909.37 2019-05-16 17:00:06.000 136 33824.73 274.59 17115.25 88888.00 2019-05-16 17:00:07.000 136 33824.77 274.57 17115.26 88888.00 2019-05-16 17:00:08.000 136 33824.78 274.61 17115.20 88888.00 2019-05-16 17:00:09.000 136 33824.77 274.60 17115.20 88888.00 2019-05-16 17:00:10.000 136 33824.79 274.61 17115.16 37909.38 2019-05-16 17:00:11.000 136 33824.77 274.61 17115.16 88888.00 2019-05-16 17:00:12.000 136 33824.73 274.61 17115.17 88888.00 2019-05-16 17:00:13.000 136 33824.74 274.65 17115.18 88888.00 2019-05-16 17:00:14.000 136 33824.78 274.67 17115.22 88888.00 2019-05-16 17:00:15.000 136 33824.82 274.66 17115.21 37909.47 2019-05-16 17:00:16.000 136 33824.83 274.65 17115.23 88888.00 2019-05-16 17:00:17.000 136 33824.77 274.61 17115.22 88888.00 2019-05-16 17:00:18.000 136 33824.78 274.58 17115.23 88888.00 2019-05-16 17:00:19.000 136 33824.79 274.58 17115.24 88888.00 2019-05-16 17:00:20.000 136 33824.79 274.58 17115.21 37909.47 2019-05-16 17:00:21.000 136 33824.84 274.58 17115.21 88888.00 2019-05-16 17:00:22.000 136 33824.84 274.58 17115.22 88888.00 2019-05-16 17:00:23.000 136 33824.85 274.56 17115.24 88888.00 2019-05-16 17:00:24.000 136 33824.85 274.50 17115.24 88888.00 2019-05-16 17:00:25.000 136 33824.85 274.48 17115.27 37909.46 2019-05-16 17:00:26.000 136 33824.87 274.47 17115.25 88888.00 2019-05-16 17:00:27.000 136 33824.88 274.49 17115.23 88888.00 2019-05-16 17:00:28.000 136 33824.86 274.50 17115.22 88888.00 2019-05-16 17:00:29.000 136 33824.88 274.51 17115.25 88888.00 2019-05-16 17:00:30.000 136 33824.90 274.50 17115.24 37909.51 2019-05-16 17:00:31.000 136 33824.86 274.48 17115.18 88888.00 2019-05-16 17:00:32.000 136 33824.84 274.49 17115.19 88888.00 2019-05-16 17:00:33.000 136 33824.84 274.51 17115.20 88888.00 2019-05-16 17:00:34.000 136 33824.86 274.52 17115.19 88888.00 2019-05-16 17:00:35.000 136 33824.84 274.53 17115.17 37909.49 2019-05-16 17:00:36.000 136 33824.84 274.50 17115.22 88888.00 2019-05-16 17:00:37.000 136 33824.83 274.52 17115.25 88888.00 2019-05-16 17:00:38.000 136 33824.81 274.49 17115.28 88888.00 2019-05-16 17:00:39.000 136 33824.82 274.49 17115.25 88888.00 2019-05-16 17:00:40.000 136 33824.79 274.48 17115.21 37909.46 2019-05-16 17:00:41.000 136 33824.77 274.46 17115.22 88888.00 2019-05-16 17:00:42.000 136 33824.79 274.49 17115.24 88888.00 2019-05-16 17:00:43.000 136 33824.78 274.50 17115.22 88888.00 2019-05-16 17:00:44.000 136 33824.79 274.53 17115.28 88888.00 2019-05-16 17:00:45.000 136 33824.73 274.54 17115.23 37909.44 2019-05-16 17:00:46.000 136 33824.69 274.52 17115.17 88888.00 2019-05-16 17:00:47.000 136 33824.73 274.51 17115.21 88888.00 2019-05-16 17:00:48.000 136 33824.69 274.52 17115.22 88888.00 2019-05-16 17:00:49.000 136 33824.67 274.51 17115.23 88888.00 2019-05-16 17:00:50.000 136 33824.61 274.48 17115.23 37909.39 2019-05-16 17:00:51.000 136 33824.57 274.50 17115.25 88888.00 2019-05-16 17:00:52.000 136 33824.56 274.52 17115.21 88888.00 2019-05-16 17:00:53.000 136 33824.53 274.51 17115.21 88888.00 2019-05-16 17:00:54.000 136 33824.53 274.51 17115.20 88888.00 2019-05-16 17:00:55.000 136 33824.55 274.51 17115.21 37909.22 2019-05-16 17:00:56.000 136 33824.50 274.52 17115.20 88888.00 2019-05-16 17:00:57.000 136 33824.48 274.57 17115.22 88888.00 2019-05-16 17:00:58.000 136 33824.43 274.56 17115.19 88888.00 2019-05-16 17:00:59.000 136 33824.42 274.57 17115.17 88888.00 2019-05-16 17:01:00.000 136 33824.40 274.62 17115.20 37909.08 2019-05-16 17:01:01.000 136 33824.39 274.61 17115.25 88888.00 2019-05-16 17:01:02.000 136 33824.37 274.60 17115.27 88888.00 2019-05-16 17:01:03.000 136 33824.35 274.59 17115.24 88888.00 2019-05-16 17:01:04.000 136 33824.33 274.58 17115.25 88888.00 2019-05-16 17:01:05.000 136 33824.30 274.60 17115.27 37908.99 2019-05-16 17:01:06.000 136 33824.26 274.58 17115.23 88888.00 2019-05-16 17:01:07.000 136 33824.21 274.54 17115.21 88888.00 2019-05-16 17:01:08.000 136 33824.19 274.57 17115.20 88888.00 2019-05-16 17:01:09.000 136 33824.16 274.57 17115.21 88888.00 2019-05-16 17:01:10.000 136 33824.11 274.59 17115.21 37908.86 2019-05-16 17:01:11.000 136 33824.06 274.55 17115.23 88888.00 2019-05-16 17:01:12.000 136 33824.07 274.61 17115.22 88888.00 2019-05-16 17:01:13.000 136 33824.03 274.60 17115.20 88888.00 2019-05-16 17:01:14.000 136 33824.04 274.63 17115.24 88888.00 2019-05-16 17:01:15.000 136 33824.01 274.68 17115.29 37908.82 2019-05-16 17:01:16.000 136 33824.01 274.68 17115.26 88888.00 2019-05-16 17:01:17.000 136 33824.00 274.70 17115.22 88888.00 2019-05-16 17:01:18.000 136 33823.96 274.68 17115.19 88888.00 2019-05-16 17:01:19.000 136 33823.96 274.70 17115.15 88888.00 2019-05-16 17:01:20.000 136 33823.95 274.70 17115.16 37908.70 2019-05-16 17:01:21.000 136 33823.89 274.68 17115.16 88888.00 2019-05-16 17:01:22.000 136 33823.84 274.72 17115.15 88888.00 2019-05-16 17:01:23.000 136 33823.76 274.74 17115.17 88888.00 2019-05-16 17:01:24.000 136 33823.78 274.72 17115.20 88888.00 2019-05-16 17:01:25.000 136 33823.74 274.72 17115.19 37908.68 2019-05-16 17:01:26.000 136 33823.73 274.70 17115.17 88888.00 2019-05-16 17:01:27.000 136 33823.72 274.71 17115.18 88888.00 2019-05-16 17:01:28.000 136 33823.69 274.71 17115.20 88888.00 2019-05-16 17:01:29.000 136 33823.72 274.74 17115.25 88888.00 2019-05-16 17:01:30.000 136 33823.70 274.72 17115.29 37908.46 2019-05-16 17:01:31.000 136 33823.65 274.78 17115.26 88888.00 2019-05-16 17:01:32.000 136 33823.64 274.73 17115.25 88888.00 2019-05-16 17:01:33.000 136 33823.55 274.68 17115.23 88888.00 2019-05-16 17:01:34.000 136 33823.56 274.70 17115.21 88888.00 2019-05-16 17:01:35.000 136 33823.53 274.68 17115.22 37908.53 2019-05-16 17:01:36.000 136 33823.53 274.69 17115.23 88888.00 2019-05-16 17:01:37.000 136 33823.49 274.66 17115.22 88888.00 2019-05-16 17:01:38.000 136 33823.48 274.75 17115.22 88888.00 2019-05-16 17:01:39.000 136 33823.47 274.78 17115.21 88888.00 2019-05-16 17:01:40.000 136 33823.45 274.79 17115.23 37908.39 2019-05-16 17:01:41.000 136 33823.45 274.80 17115.24 88888.00 2019-05-16 17:01:42.000 136 33823.45 274.79 17115.19 88888.00 2019-05-16 17:01:43.000 136 33823.41 274.79 17115.24 88888.00 2019-05-16 17:01:44.000 136 33823.38 274.79 17115.24 88888.00 2019-05-16 17:01:45.000 136 33823.32 274.76 17115.23 37908.25 2019-05-16 17:01:46.000 136 33823.29 274.75 17115.25 88888.00 2019-05-16 17:01:47.000 136 33823.32 274.73 17115.23 88888.00 2019-05-16 17:01:48.000 136 33823.33 274.74 17115.23 88888.00 2019-05-16 17:01:49.000 136 33823.34 274.76 17115.24 88888.00 2019-05-16 17:01:50.000 136 33823.30 274.70 17115.22 37908.17 2019-05-16 17:01:51.000 136 33823.35 274.69 17115.18 88888.00 2019-05-16 17:01:52.000 136 33823.34 274.69 17115.18 88888.00 2019-05-16 17:01:53.000 136 33823.31 274.72 17115.19 88888.00 2019-05-16 17:01:54.000 136 33823.30 274.75 17115.20 88888.00 2019-05-16 17:01:55.000 136 33823.30 274.76 17115.19 37908.21 2019-05-16 17:01:56.000 136 33823.27 274.75 17115.23 88888.00 2019-05-16 17:01:57.000 136 33823.28 274.70 17115.26 88888.00 2019-05-16 17:01:58.000 136 33823.29 274.68 17115.27 88888.00 2019-05-16 17:01:59.000 136 33823.27 274.69 17115.28 88888.00 2019-05-16 17:02:00.000 136 33823.28 274.69 17115.26 37908.19 2019-05-16 17:02:01.000 136 33823.28 274.67 17115.27 88888.00 2019-05-16 17:02:02.000 136 33823.29 274.69 17115.29 88888.00 2019-05-16 17:02:03.000 136 33823.33 274.70 17115.29 88888.00 2019-05-16 17:02:04.000 136 33823.31 274.75 17115.32 88888.00 2019-05-16 17:02:05.000 136 33823.32 274.74 17115.30 37908.20 2019-05-16 17:02:06.000 136 33823.34 274.73 17115.29 88888.00 2019-05-16 17:02:07.000 136 33823.31 274.69 17115.34 88888.00 2019-05-16 17:02:08.000 136 33823.31 274.70 17115.33 88888.00 2019-05-16 17:02:09.000 136 33823.33 274.69 17115.26 88888.00 2019-05-16 17:02:10.000 136 33823.33 274.72 17115.26 37908.16 2019-05-16 17:02:11.000 136 33823.32 274.75 17115.30 88888.00 2019-05-16 17:02:12.000 136 33823.27 274.82 17115.26 88888.00 2019-05-16 17:02:13.000 136 33823.28 274.83 17115.29 88888.00 2019-05-16 17:02:14.000 136 33823.26 274.85 17115.30 88888.00 2019-05-16 17:02:15.000 136 33823.25 274.84 17115.32 37908.03 2019-05-16 17:02:16.000 136 33823.25 274.82 17115.28 88888.00 2019-05-16 17:02:17.000 136 33823.25 274.83 17115.26 88888.00 2019-05-16 17:02:18.000 136 33823.24 274.83 17115.24 88888.00 2019-05-16 17:02:19.000 136 33823.23 274.78 17115.19 88888.00 2019-05-16 17:02:20.000 136 33823.21 274.79 17115.20 37908.12 2019-05-16 17:02:21.000 136 33823.21 274.81 17115.14 88888.00 2019-05-16 17:02:22.000 136 33823.15 274.67 17115.15 88888.00 2019-05-16 17:02:23.000 136 33823.13 274.61 17115.19 88888.00 2019-05-16 17:02:24.000 136 33823.11 274.63 17115.18 88888.00 2019-05-16 17:02:25.000 136 33823.15 274.67 17115.21 37907.97 2019-05-16 17:02:26.000 136 33823.13 274.70 17115.25 88888.00 2019-05-16 17:02:27.000 136 33823.07 274.62 17115.24 88888.00 2019-05-16 17:02:28.000 136 33823.07 274.61 17115.21 88888.00 2019-05-16 17:02:29.000 136 33823.02 274.62 17115.21 88888.00 2019-05-16 17:02:30.000 136 33823.03 274.69 17115.21 37907.97 2019-05-16 17:02:31.000 136 33823.04 274.70 17115.19 88888.00 2019-05-16 17:02:32.000 136 33823.03 274.70 17115.22 88888.00 2019-05-16 17:02:33.000 136 33823.03 274.71 17115.23 88888.00 2019-05-16 17:02:34.000 136 33822.99 274.72 17115.20 88888.00 2019-05-16 17:02:35.000 136 33822.96 274.75 17115.19 37907.92 2019-05-16 17:02:36.000 136 33822.96 274.77 17115.21 88888.00 2019-05-16 17:02:37.000 136 33822.99 274.74 17115.21 88888.00 2019-05-16 17:02:38.000 136 33823.03 274.71 17115.21 88888.00 2019-05-16 17:02:39.000 136 33822.99 274.71 17115.21 88888.00 2019-05-16 17:02:40.000 136 33822.98 274.69 17115.22 37907.83 2019-05-16 17:02:41.000 136 33822.97 274.71 17115.20 88888.00 2019-05-16 17:02:42.000 136 33822.95 274.73 17115.22 88888.00 2019-05-16 17:02:43.000 136 33822.97 274.75 17115.21 88888.00 2019-05-16 17:02:44.000 136 33823.02 274.78 17115.22 88888.00 2019-05-16 17:02:45.000 136 33823.01 274.81 17115.22 37907.80 2019-05-16 17:02:46.000 136 33822.96 274.80 17115.20 88888.00 2019-05-16 17:02:47.000 136 33822.94 274.73 17115.21 88888.00 2019-05-16 17:02:48.000 136 33822.93 274.74 17115.16 88888.00 2019-05-16 17:02:49.000 136 33822.89 274.78 17115.20 88888.00 2019-05-16 17:02:50.000 136 33822.88 274.79 17115.21 37907.74 2019-05-16 17:02:51.000 136 33822.91 274.79 17115.23 88888.00 2019-05-16 17:02:52.000 136 33822.88 274.81 17115.20 88888.00 2019-05-16 17:02:53.000 136 33822.87 274.77 17115.19 88888.00 2019-05-16 17:02:54.000 136 33822.86 274.79 17115.17 88888.00 2019-05-16 17:02:55.000 136 33822.87 274.83 17115.17 37907.74 2019-05-16 17:02:56.000 136 33822.90 274.87 17115.17 88888.00 2019-05-16 17:02:57.000 136 33822.85 274.88 17115.17 88888.00 2019-05-16 17:02:58.000 136 33822.84 274.87 17115.17 88888.00 2019-05-16 17:02:59.000 136 33822.87 274.88 17115.15 88888.00 2019-05-16 17:03:00.000 136 33822.83 274.92 17115.17 37907.81 2019-05-16 17:03:01.000 136 33822.81 274.95 17115.21 88888.00 2019-05-16 17:03:02.000 136 33822.77 274.88 17115.22 88888.00 2019-05-16 17:03:03.000 136 33822.79 274.88 17115.21 88888.00 2019-05-16 17:03:04.000 136 33822.78 274.86 17115.20 88888.00 2019-05-16 17:03:05.000 136 33822.78 274.85 17115.22 37907.67 2019-05-16 17:03:06.000 136 33822.83 274.83 17115.24 88888.00 2019-05-16 17:03:07.000 136 33822.81 274.84 17115.23 88888.00 2019-05-16 17:03:08.000 136 33822.76 274.80 17115.19 88888.00 2019-05-16 17:03:09.000 136 33822.76 274.76 17115.18 88888.00 2019-05-16 17:03:10.000 136 33822.74 274.79 17115.17 37907.75 2019-05-16 17:03:11.000 136 33822.76 274.84 17115.18 88888.00 2019-05-16 17:03:12.000 136 33822.78 274.80 17115.14 88888.00 2019-05-16 17:03:13.000 136 33822.79 274.81 17115.11 88888.00 2019-05-16 17:03:14.000 136 33822.80 274.80 17115.14 88888.00 2019-05-16 17:03:15.000 136 33822.79 274.79 17115.13 37907.68 2019-05-16 17:03:16.000 136 33822.76 274.82 17115.13 88888.00 2019-05-16 17:03:17.000 136 33822.75 274.83 17115.14 88888.00 2019-05-16 17:03:18.000 136 33822.73 274.83 17115.16 88888.00 2019-05-16 17:03:19.000 136 33822.74 274.85 17115.18 88888.00 2019-05-16 17:03:20.000 136 33822.76 274.85 17115.16 37907.64 2019-05-16 17:03:21.000 136 33822.79 274.82 17115.16 88888.00 2019-05-16 17:03:22.000 136 33822.77 274.82 17115.16 88888.00 2019-05-16 17:03:23.000 136 33822.71 274.82 17115.15 88888.00 2019-05-16 17:03:24.000 136 33822.70 274.80 17115.19 88888.00 2019-05-16 17:03:25.000 136 33822.68 274.83 17115.23 37907.59 2019-05-16 17:03:26.000 136 33822.66 274.89 17115.20 88888.00 2019-05-16 17:03:27.000 136 33822.64 274.84 17115.12 88888.00 2019-05-16 17:03:28.000 136 33822.64 274.85 17115.13 88888.00 2019-05-16 17:03:29.000 136 33822.66 274.82 17115.13 88888.00 2019-05-16 17:03:30.000 136 33822.65 274.82 17115.12 37907.57 2019-05-16 17:03:31.000 136 33822.65 274.80 17115.12 88888.00 2019-05-16 17:03:32.000 136 33822.64 274.85 17115.08 88888.00 2019-05-16 17:03:33.000 136 33822.64 274.83 17115.06 88888.00 2019-05-16 17:03:34.000 136 33822.64 274.83 17115.06 88888.00 2019-05-16 17:03:35.000 136 33822.61 274.80 17115.09 37907.56 2019-05-16 17:03:36.000 136 33822.59 274.79 17115.06 88888.00 2019-05-16 17:03:37.000 136 33822.63 274.80 17115.03 88888.00 2019-05-16 17:03:38.000 136 33822.65 274.81 17115.05 88888.00 2019-05-16 17:03:39.000 136 33822.66 274.82 17115.12 88888.00 2019-05-16 17:03:40.000 136 33822.65 274.82 17115.09 37907.51 2019-05-16 17:03:41.000 136 33822.65 274.86 17115.10 88888.00 2019-05-16 17:03:42.000 136 33822.68 274.85 17115.07 88888.00 2019-05-16 17:03:43.000 136 33822.70 274.84 17115.07 88888.00 2019-05-16 17:03:44.000 136 33822.68 274.85 17115.10 88888.00 2019-05-16 17:03:45.000 136 33822.64 274.83 17115.10 37907.58 2019-05-16 17:03:46.000 136 33822.64 274.81 17115.12 88888.00 2019-05-16 17:03:47.000 136 33822.63 274.82 17115.10 88888.00 2019-05-16 17:03:48.000 136 33822.62 274.80 17115.11 88888.00 2019-05-16 17:03:49.000 136 33822.60 274.80 17115.09 88888.00 2019-05-16 17:03:50.000 136 33822.61 274.79 17115.12 37907.41 2019-05-16 17:03:51.000 136 33822.61 274.83 17115.14 88888.00 2019-05-16 17:03:52.000 136 33822.63 274.86 17115.13 88888.00 2019-05-16 17:03:53.000 136 33822.63 274.84 17115.15 88888.00 2019-05-16 17:03:54.000 136 33822.63 274.86 17115.17 88888.00 2019-05-16 17:03:55.000 136 33822.61 274.86 17115.13 37907.44 2019-05-16 17:03:56.000 136 33822.60 274.83 17115.15 88888.00 2019-05-16 17:03:57.000 136 33822.59 274.85 17115.13 88888.00 2019-05-16 17:03:58.000 136 33822.58 274.91 17115.13 88888.00 2019-05-16 17:03:59.000 136 33822.60 274.90 17115.13 88888.00 2019-05-16 17:04:00.000 136 33822.60 274.89 17115.11 37907.43 2019-05-16 17:04:01.000 136 33822.57 274.88 17115.08 88888.00 2019-05-16 17:04:02.000 136 33822.57 274.90 17115.11 88888.00 2019-05-16 17:04:03.000 136 33822.58 274.84 17115.12 88888.00 2019-05-16 17:04:04.000 136 33822.61 274.85 17115.15 88888.00 2019-05-16 17:04:05.000 136 33822.61 274.86 17115.14 37907.34 2019-05-16 17:04:06.000 136 33822.55 274.87 17115.14 88888.00 2019-05-16 17:04:07.000 136 33822.52 274.89 17115.12 88888.00 2019-05-16 17:04:08.000 136 33822.56 274.88 17115.16 88888.00 2019-05-16 17:04:09.000 136 33822.56 274.90 17115.12 88888.00 2019-05-16 17:04:10.000 136 33822.52 274.95 17115.14 37907.44 2019-05-16 17:04:11.000 136 33822.55 274.98 17115.19 88888.00 2019-05-16 17:04:12.000 136 33822.52 275.00 17115.17 88888.00 2019-05-16 17:04:13.000 136 33822.48 275.00 17115.19 88888.00 2019-05-16 17:04:14.000 136 33822.52 274.99 17115.17 88888.00 2019-05-16 17:04:15.000 136 33822.53 275.00 17115.13 37907.32 2019-05-16 17:04:16.000 136 33822.47 274.98 17115.11 88888.00 2019-05-16 17:04:17.000 136 33822.49 274.96 17115.08 88888.00 2019-05-16 17:04:18.000 136 33822.48 274.95 17115.09 88888.00 2019-05-16 17:04:19.000 136 33822.49 274.98 17115.09 88888.00 2019-05-16 17:04:20.000 136 33822.47 274.97 17115.06 37907.31 2019-05-16 17:04:21.000 136 33822.50 274.99 17115.06 88888.00 2019-05-16 17:04:22.000 136 33822.51 274.98 17115.10 88888.00 2019-05-16 17:04:23.000 136 33822.52 274.96 17115.13 88888.00 2019-05-16 17:04:24.000 136 33822.50 274.99 17115.13 88888.00 2019-05-16 17:04:25.000 136 33822.50 274.98 17115.11 37907.44 2019-05-16 17:04:26.000 136 33822.49 274.99 17115.09 88888.00 2019-05-16 17:04:27.000 136 33822.51 275.00 17115.09 88888.00 2019-05-16 17:04:28.000 136 33822.52 274.95 17115.09 88888.00 2019-05-16 17:04:29.000 136 33822.53 274.96 17115.08 88888.00 2019-05-16 17:04:30.000 136 33822.53 274.95 17115.06 37907.44 2019-05-16 17:04:31.000 136 33822.54 274.97 17115.06 88888.00 2019-05-16 17:04:32.000 136 33822.57 274.96 17115.02 88888.00 2019-05-16 17:04:33.000 136 33822.54 274.97 17115.02 88888.00 2019-05-16 17:04:34.000 136 33822.55 274.94 17115.05 88888.00 2019-05-16 17:04:35.000 136 33822.56 274.95 17115.06 37907.40 2019-05-16 17:04:36.000 136 33822.57 274.99 17115.02 88888.00 2019-05-16 17:04:37.000 136 33822.58 275.00 17115.02 88888.00 2019-05-16 17:04:38.000 136 33822.58 274.97 17114.97 88888.00 2019-05-16 17:04:39.000 136 33822.56 274.92 17115.03 88888.00 2019-05-16 17:04:40.000 136 33822.59 274.94 17115.05 37907.50 2019-05-16 17:04:41.000 136 33822.60 274.89 17115.01 88888.00 2019-05-16 17:04:42.000 136 33822.61 274.89 17115.00 88888.00 2019-05-16 17:04:43.000 136 33822.63 274.90 17115.01 88888.00 2019-05-16 17:04:44.000 136 33822.67 274.91 17114.99 88888.00 2019-05-16 17:04:45.000 136 33822.68 274.90 17114.99 37907.53 2019-05-16 17:04:46.000 136 33822.66 274.91 17115.00 88888.00 2019-05-16 17:04:47.000 136 33822.66 274.89 17114.99 88888.00 2019-05-16 17:04:48.000 136 33822.68 274.91 17115.06 88888.00 2019-05-16 17:04:49.000 136 33822.69 274.92 17115.02 88888.00 2019-05-16 17:04:50.000 136 33822.71 274.95 17115.05 37907.52 2019-05-16 17:04:51.000 136 33822.72 274.96 17115.04 88888.00 2019-05-16 17:04:52.000 136 33822.74 274.95 17115.05 88888.00 2019-05-16 17:04:53.000 136 33822.77 274.96 17115.04 88888.00 2019-05-16 17:04:54.000 136 33822.77 274.93 17114.99 88888.00 2019-05-16 17:04:55.000 136 33822.74 274.95 17115.04 37907.55 2019-05-16 17:04:56.000 136 33822.78 274.97 17115.03 88888.00 2019-05-16 17:04:57.000 136 33822.79 274.92 17115.05 88888.00 2019-05-16 17:04:58.000 136 33822.79 274.91 17115.04 88888.00 2019-05-16 17:04:59.000 136 33822.80 274.90 17115.01 88888.00 2019-05-16 17:05:00.000 136 33822.82 274.91 17115.00 37907.61 2019-05-16 17:05:01.000 136 33822.81 274.90 17115.02 88888.00 2019-05-16 17:05:02.000 136 33822.86 274.89 17114.99 88888.00 2019-05-16 17:05:03.000 136 33822.89 274.91 17115.02 88888.00 2019-05-16 17:05:04.000 136 33822.86 274.90 17115.04 88888.00 2019-05-16 17:05:05.000 136 33822.89 274.91 17115.03 37907.69 2019-05-16 17:05:06.000 136 33822.85 274.92 17115.02 88888.00 2019-05-16 17:05:07.000 136 33822.83 274.92 17115.00 88888.00 2019-05-16 17:05:08.000 136 33822.82 274.88 17114.98 88888.00 2019-05-16 17:05:09.000 136 33822.82 274.88 17115.05 88888.00 2019-05-16 17:05:10.000 136 33822.82 274.89 17115.05 37907.69 2019-05-16 17:05:11.000 136 33822.83 274.87 17115.04 88888.00 2019-05-16 17:05:12.000 136 33822.83 274.86 17115.01 88888.00 2019-05-16 17:05:13.000 136 33822.82 274.90 17115.04 88888.00 2019-05-16 17:05:14.000 136 33822.85 274.89 17115.04 88888.00 2019-05-16 17:05:15.000 136 33822.86 274.89 17115.03 37907.58 2019-05-16 17:05:16.000 136 33822.83 274.90 17114.99 88888.00 2019-05-16 17:05:17.000 136 33822.87 274.90 17115.00 88888.00 2019-05-16 17:05:18.000 136 33822.85 274.95 17115.05 88888.00 2019-05-16 17:05:19.000 136 33822.86 275.00 17115.06 88888.00 2019-05-16 17:05:20.000 136 33822.85 275.02 17115.06 37907.73 2019-05-16 17:05:21.000 136 33822.84 275.02 17115.08 88888.00 2019-05-16 17:05:22.000 136 33822.86 275.06 17115.11 88888.00 2019-05-16 17:05:23.000 136 33822.87 275.08 17115.11 88888.00 2019-05-16 17:05:24.000 136 33822.86 275.08 17115.06 88888.00 2019-05-16 17:05:25.000 136 33822.84 275.09 17115.00 37907.69 2019-05-16 17:05:26.000 136 33822.84 275.12 17115.02 88888.00 2019-05-16 17:05:27.000 136 33822.87 275.12 17115.01 88888.00 2019-05-16 17:05:28.000 136 33822.89 275.08 17115.02 88888.00 2019-05-16 17:05:29.000 136 33822.91 275.08 17114.98 88888.00 2019-05-16 17:05:30.000 136 33822.89 275.11 17115.00 37907.69 2019-05-16 17:05:31.000 136 33822.87 275.10 17114.99 88888.00 2019-05-16 17:05:32.000 136 33822.85 275.07 17114.98 88888.00 2019-05-16 17:05:33.000 136 33822.88 275.06 17114.99 88888.00 2019-05-16 17:05:34.000 136 33822.85 275.08 17114.96 88888.00 2019-05-16 17:05:35.000 136 33822.87 275.08 17114.99 37907.63 2019-05-16 17:05:36.000 136 33822.85 275.04 17115.00 88888.00 2019-05-16 17:05:37.000 136 33822.83 275.06 17115.01 88888.00 2019-05-16 17:05:38.000 136 33822.87 275.13 17115.01 88888.00 2019-05-16 17:05:39.000 136 33822.86 275.14 17115.02 88888.00 2019-05-16 17:05:40.000 136 33822.83 275.07 17115.01 37907.65 2019-05-16 17:05:41.000 136 33822.84 275.06 17115.07 88888.00 2019-05-16 17:05:42.000 136 33822.82 275.07 17115.04 88888.00 2019-05-16 17:05:43.000 136 33822.82 275.12 17114.99 88888.00 2019-05-16 17:05:44.000 136 33822.84 275.11 17115.02 88888.00 2019-05-16 17:05:45.000 136 33822.83 275.10 17115.02 37907.63 2019-05-16 17:05:46.000 136 33822.81 275.12 17115.01 88888.00 2019-05-16 17:05:47.000 136 33822.77 275.15 17114.99 88888.00 2019-05-16 17:05:48.000 136 33822.75 275.18 17114.93 88888.00 2019-05-16 17:05:49.000 136 33822.79 275.19 17114.92 88888.00 2019-05-16 17:05:50.000 136 33822.81 275.15 17114.92 37907.65 2019-05-16 17:05:51.000 136 33822.83 275.17 17114.92 88888.00 2019-05-16 17:05:52.000 136 33822.83 275.20 17114.93 88888.00 2019-05-16 17:05:53.000 136 33822.81 275.16 17114.94 88888.00 2019-05-16 17:05:54.000 136 33822.80 275.06 17114.97 88888.00 2019-05-16 17:05:55.000 136 33822.81 275.06 17115.04 37907.63 2019-05-16 17:05:56.000 136 33822.80 275.07 17114.97 88888.00 2019-05-16 17:05:57.000 136 33822.80 275.12 17114.95 88888.00 2019-05-16 17:05:58.000 136 33822.83 275.10 17114.98 88888.00 2019-05-16 17:05:59.000 136 33822.82 275.17 17115.00 88888.00 2019-05-16 17:06:00.000 136 33822.80 275.22 17114.97 37907.59 2019-05-16 17:06:01.000 136 33822.78 275.23 17115.00 88888.00 2019-05-16 17:06:02.000 136 33822.74 275.13 17114.98 88888.00 2019-05-16 17:06:03.000 136 33822.73 275.09 17114.93 88888.00 2019-05-16 17:06:04.000 136 33822.74 275.10 17114.92 88888.00 2019-05-16 17:06:05.000 136 33822.75 275.11 17114.92 37907.52 2019-05-16 17:06:06.000 136 33822.74 275.11 17114.94 88888.00 2019-05-16 17:06:07.000 136 33822.78 275.14 17114.99 88888.00 2019-05-16 17:06:08.000 136 33822.77 275.13 17114.99 88888.00 2019-05-16 17:06:09.000 136 33822.77 275.16 17115.03 88888.00 2019-05-16 17:06:10.000 136 33822.74 275.11 17115.02 37907.54 2019-05-16 17:06:11.000 136 33822.75 275.13 17115.05 88888.00 2019-05-16 17:06:12.000 136 33822.77 275.16 17115.03 88888.00 2019-05-16 17:06:13.000 136 33822.76 275.16 17114.99 88888.00 2019-05-16 17:06:14.000 136 33822.75 275.15 17114.95 88888.00 2019-05-16 17:06:15.000 136 33822.75 275.10 17114.95 37907.51 2019-05-16 17:06:16.000 136 33822.73 275.13 17114.92 88888.00 2019-05-16 17:06:17.000 136 33822.73 275.15 17114.91 88888.00 2019-05-16 17:06:18.000 136 33822.77 275.16 17114.92 88888.00 2019-05-16 17:06:19.000 136 33822.77 275.16 17114.94 88888.00 2019-05-16 17:06:20.000 136 33822.79 275.16 17114.92 37907.53 2019-05-16 17:06:21.000 136 33822.79 275.11 17114.93 88888.00 2019-05-16 17:06:22.000 136 33822.81 275.09 17114.93 88888.00 2019-05-16 17:06:23.000 136 33822.82 275.11 17114.92 88888.00 2019-05-16 17:06:24.000 136 33822.80 275.10 17114.88 88888.00 2019-05-16 17:06:25.000 136 33822.86 275.08 17114.87 37907.62 2019-05-16 17:06:26.000 136 33822.87 275.05 17114.85 88888.00 2019-05-16 17:06:27.000 136 33822.87 275.05 17114.88 88888.00 2019-05-16 17:06:28.000 136 33822.90 275.07 17114.84 88888.00 2019-05-16 17:06:29.000 136 33822.94 275.02 17114.84 88888.00 2019-05-16 17:06:30.000 136 33822.97 274.98 17114.85 37907.69 2019-05-16 17:06:31.000 136 33822.97 274.97 17114.86 88888.00 2019-05-16 17:06:32.000 136 33822.96 274.95 17114.87 88888.00 2019-05-16 17:06:33.000 136 33822.94 274.92 17114.87 88888.00 2019-05-16 17:06:34.000 136 33822.93 274.92 17114.88 88888.00 2019-05-16 17:06:35.000 136 33822.91 274.91 17114.87 37907.65 2019-05-16 17:06:36.000 136 33822.86 274.90 17114.89 88888.00 2019-05-16 17:06:37.000 136 33822.83 274.88 17114.91 88888.00 2019-05-16 17:06:38.000 136 33822.80 274.90 17114.91 88888.00 2019-05-16 17:06:39.000 136 33822.77 274.92 17114.92 88888.00 2019-05-16 17:06:40.000 136 33822.79 274.97 17114.95 37907.73 2019-05-16 17:06:41.000 136 33822.72 275.01 17114.95 88888.00 2019-05-16 17:06:42.000 136 33822.66 275.00 17114.93 88888.00 2019-05-16 17:06:43.000 136 33822.63 275.02 17114.94 88888.00 2019-05-16 17:06:44.000 136 33822.58 275.01 17114.93 88888.00 2019-05-16 17:06:45.000 136 33822.59 275.03 17114.93 37907.53 2019-05-16 17:06:46.000 136 33822.61 275.07 17114.94 88888.00 2019-05-16 17:06:47.000 136 33822.60 275.10 17114.96 88888.00 2019-05-16 17:06:48.000 136 33822.53 275.09 17114.98 88888.00 2019-05-16 17:06:49.000 136 33822.52 275.17 17114.99 88888.00 2019-05-16 17:06:50.000 136 33822.51 275.22 17114.96 37907.40 2019-05-16 17:06:51.000 136 33822.49 275.12 17114.97 88888.00 2019-05-16 17:06:52.000 136 33822.42 275.15 17114.96 88888.00 2019-05-16 17:06:53.000 136 33822.42 275.20 17114.93 88888.00 2019-05-16 17:06:54.000 136 33822.39 275.21 17114.95 88888.00 2019-05-16 17:06:55.000 136 33822.35 275.18 17114.92 37907.22 2019-05-16 17:06:56.000 136 33822.32 275.14 17114.91 88888.00 2019-05-16 17:06:57.000 136 33822.34 275.12 17114.89 88888.00 2019-05-16 17:06:58.000 136 33822.35 275.11 17114.95 88888.00 2019-05-16 17:06:59.000 136 33822.38 275.15 17114.98 88888.00 2019-05-16 17:07:00.000 136 33822.39 275.15 17115.00 37907.19 2019-05-16 17:07:01.000 136 33822.40 275.15 17114.97 88888.00 2019-05-16 17:07:02.000 136 33822.39 275.09 17114.92 88888.00 2019-05-16 17:07:03.000 136 33822.37 275.09 17114.96 88888.00 2019-05-16 17:07:04.000 136 33822.39 275.12 17114.96 88888.00 2019-05-16 17:07:05.000 136 33822.40 275.09 17114.96 37907.28 2019-05-16 17:07:06.000 136 33822.41 275.08 17114.95 88888.00 2019-05-16 17:07:07.000 136 33822.44 275.09 17114.95 88888.00 2019-05-16 17:07:08.000 136 33822.50 275.14 17114.95 88888.00 2019-05-16 17:07:09.000 136 33822.53 275.11 17114.95 88888.00 2019-05-16 17:07:10.000 136 33822.56 275.09 17114.96 37907.25 2019-05-16 17:07:11.000 136 33822.59 275.08 17114.98 88888.00 2019-05-16 17:07:12.000 136 33822.63 275.05 17114.96 88888.00 2019-05-16 17:07:13.000 136 33822.64 275.05 17114.93 88888.00 2019-05-16 17:07:14.000 136 33822.67 275.05 17114.92 88888.00 2019-05-16 17:07:15.000 136 33822.74 275.03 17114.94 37907.34 2019-05-16 17:07:16.000 136 33822.78 275.01 17114.91 88888.00 2019-05-16 17:07:17.000 136 33822.78 275.01 17114.91 88888.00 2019-05-16 17:07:18.000 136 33822.78 275.01 17114.90 88888.00 2019-05-16 17:07:19.000 136 33822.85 275.04 17114.86 88888.00 2019-05-16 17:07:20.000 136 33822.86 275.01 17114.79 37907.53 2019-05-16 17:07:21.000 136 33822.89 275.03 17114.86 88888.00 2019-05-16 17:07:22.000 136 33822.95 274.98 17114.88 88888.00 2019-05-16 17:07:23.000 136 33822.97 274.97 17114.91 88888.00 2019-05-16 17:07:24.000 136 33822.99 274.94 17114.92 88888.00 2019-05-16 17:07:25.000 136 33822.99 274.94 17114.87 37907.70 2019-05-16 17:07:26.000 136 33823.02 274.92 17114.86 88888.00 2019-05-16 17:07:27.000 136 33823.06 274.92 17114.86 88888.00 2019-05-16 17:07:28.000 136 33823.09 274.92 17114.85 88888.00 2019-05-16 17:07:29.000 136 33823.10 274.89 17114.86 88888.00 2019-05-16 17:07:30.000 136 33823.13 274.86 17114.84 37907.82 2019-05-16 17:07:31.000 136 33823.16 274.86 17114.82 88888.00 2019-05-16 17:07:32.000 136 33823.17 274.85 17114.81 88888.00 2019-05-16 17:07:33.000 136 33823.15 274.85 17114.79 88888.00 2019-05-16 17:07:34.000 136 33823.15 274.81 17114.81 88888.00 2019-05-16 17:07:35.000 136 33823.14 274.79 17114.79 37907.80 2019-05-16 17:07:36.000 136 33823.15 274.83 17114.80 88888.00 2019-05-16 17:07:37.000 136 33823.18 274.81 17114.83 88888.00 2019-05-16 17:07:38.000 136 33823.16 274.81 17114.80 88888.00 2019-05-16 17:07:39.000 136 33823.15 274.82 17114.78 88888.00 2019-05-16 17:07:40.000 136 33823.13 274.87 17114.78 37907.85 2019-05-16 17:07:41.000 136 33823.13 274.88 17114.79 88888.00 2019-05-16 17:07:42.000 136 33823.17 274.85 17114.78 88888.00 2019-05-16 17:07:43.000 136 33823.12 274.83 17114.78 88888.00 2019-05-16 17:07:44.000 136 33823.11 274.85 17114.78 88888.00 2019-05-16 17:07:45.000 136 33823.13 274.85 17114.77 37907.80 2019-05-16 17:07:46.000 136 33823.14 274.83 17114.80 88888.00 2019-05-16 17:07:47.000 136 33823.10 274.83 17114.84 88888.00 2019-05-16 17:07:48.000 136 33823.09 274.84 17114.85 88888.00 2019-05-16 17:07:49.000 136 33823.08 274.83 17114.87 88888.00 2019-05-16 17:07:50.000 136 33823.01 274.78 17114.83 37907.77 2019-05-16 17:07:51.000 136 33823.02 274.85 17114.82 88888.00 2019-05-16 17:07:52.000 136 33823.04 274.87 17114.82 88888.00 2019-05-16 17:07:53.000 136 33823.03 274.86 17114.80 88888.00 2019-05-16 17:07:54.000 136 33823.04 274.80 17114.78 88888.00 2019-05-16 17:07:55.000 136 33823.05 274.82 17114.80 37907.63 2019-05-16 17:07:56.000 136 33823.02 274.83 17114.79 88888.00 2019-05-16 17:07:57.000 136 33823.00 274.82 17114.83 88888.00 2019-05-16 17:07:58.000 136 33823.00 274.79 17114.81 88888.00 2019-05-16 17:07:59.000 136 33822.95 274.80 17114.85 88888.00 2019-05-16 17:08:00.000 136 33822.94 274.80 17114.79 37907.70 2019-05-16 17:08:01.000 136 33822.97 274.78 17114.80 88888.00 2019-05-16 17:08:02.000 136 33822.95 274.79 17114.84 88888.00 2019-05-16 17:08:03.000 136 33822.91 274.82 17114.84 88888.00 2019-05-16 17:08:04.000 136 33822.88 274.81 17114.83 88888.00 2019-05-16 17:08:05.000 136 33822.88 274.82 17114.82 37907.64 2019-05-16 17:08:06.000 136 33822.88 274.87 17114.84 88888.00 2019-05-16 17:08:07.000 136 33822.90 274.89 17114.84 88888.00 2019-05-16 17:08:08.000 136 33822.88 274.87 17114.81 88888.00 2019-05-16 17:08:09.000 136 33822.85 274.88 17114.77 88888.00 2019-05-16 17:08:10.000 136 33822.84 274.88 17114.79 37907.72 2019-05-16 17:08:11.000 136 33822.83 274.82 17114.78 88888.00 2019-05-16 17:08:12.000 136 33822.84 274.72 17114.76 88888.00 2019-05-16 17:08:13.000 136 33822.82 274.73 17114.76 88888.00 2019-05-16 17:08:14.000 136 33822.84 274.74 17114.77 88888.00 2019-05-16 17:08:15.000 136 33822.86 274.73 17114.78 37907.53 2019-05-16 17:08:16.000 136 33822.84 274.70 17114.77 88888.00 2019-05-16 17:08:17.000 136 33822.80 274.72 17114.78 88888.00 2019-05-16 17:08:18.000 136 33822.79 274.74 17114.79 88888.00 2019-05-16 17:08:19.000 136 33822.84 274.77 17114.79 88888.00 2019-05-16 17:08:20.000 136 33822.85 274.76 17114.83 37907.61 2019-05-16 17:08:21.000 136 33822.84 274.76 17114.82 88888.00 2019-05-16 17:08:22.000 136 33822.83 274.77 17114.84 88888.00 2019-05-16 17:08:23.000 136 33822.81 274.71 17114.82 88888.00 2019-05-16 17:08:24.000 136 33822.79 274.70 17114.78 88888.00 2019-05-16 17:08:25.000 136 33822.81 274.72 17114.80 37907.53 2019-05-16 17:08:26.000 136 33822.79 274.69 17114.76 88888.00 2019-05-16 17:08:27.000 136 33822.82 274.72 17114.80 88888.00 2019-05-16 17:08:28.000 136 33822.81 274.73 17114.82 88888.00 2019-05-16 17:08:29.000 136 33822.82 274.67 17114.80 88888.00 2019-05-16 17:08:30.000 136 33822.84 274.66 17114.79 37907.54 2019-05-16 17:08:31.000 136 33822.88 274.67 17114.78 88888.00 2019-05-16 17:08:32.000 136 33822.85 274.67 17114.78 88888.00 2019-05-16 17:08:33.000 136 33822.84 274.67 17114.75 88888.00 2019-05-16 17:08:34.000 136 33822.88 274.66 17114.78 88888.00 2019-05-16 17:08:35.000 136 33822.89 274.67 17114.80 37907.54 2019-05-16 17:08:36.000 136 33822.89 274.66 17114.79 88888.00 2019-05-16 17:08:37.000 136 33822.91 274.67 17114.79 88888.00 2019-05-16 17:08:38.000 136 33822.89 274.69 17114.78 88888.00 2019-05-16 17:08:39.000 136 33822.93 274.70 17114.80 88888.00 2019-05-16 17:08:40.000 136 33822.94 274.68 17114.80 37907.58 2019-05-16 17:08:41.000 136 33822.95 274.68 17114.85 88888.00 2019-05-16 17:08:42.000 136 33822.96 274.63 17114.79 88888.00 2019-05-16 17:08:43.000 136 33822.99 274.62 17114.75 88888.00 2019-05-16 17:08:44.000 136 33822.98 274.59 17114.76 88888.00 2019-05-16 17:08:45.000 136 33823.00 274.62 17114.77 37907.61 2019-05-16 17:08:46.000 136 33822.98 274.58 17114.77 88888.00 2019-05-16 17:08:47.000 136 33823.01 274.65 17114.76 88888.00 2019-05-16 17:08:48.000 136 33823.01 274.65 17114.78 88888.00 2019-05-16 17:08:49.000 136 33823.03 274.55 17114.79 88888.00 2019-05-16 17:08:50.000 136 33823.02 274.52 17114.80 37907.67 2019-05-16 17:08:51.000 136 33823.00 274.58 17114.83 88888.00 2019-05-16 17:08:52.000 136 33823.05 274.59 17114.79 88888.00 2019-05-16 17:08:53.000 136 33823.08 274.57 17114.79 88888.00 2019-05-16 17:08:54.000 136 33823.09 274.58 17114.80 88888.00 2019-05-16 17:08:55.000 136 33823.12 274.57 17114.81 37907.77 2019-05-16 17:08:56.000 136 33823.13 274.60 17114.79 88888.00 2019-05-16 17:08:57.000 136 33823.12 274.61 17114.77 88888.00 2019-05-16 17:08:58.000 136 33823.09 274.57 17114.76 88888.00 2019-05-16 17:08:59.000 136 33823.10 274.53 17114.75 88888.00 2019-05-16 17:09:00.000 136 33823.09 274.51 17114.76 37907.71 2019-05-16 17:09:01.000 136 33823.09 274.51 17114.74 88888.00 2019-05-16 17:09:02.000 136 33823.08 274.52 17114.73 88888.00 2019-05-16 17:09:03.000 136 33823.08 274.53 17114.73 88888.00 2019-05-16 17:09:04.000 136 33823.07 274.57 17114.74 88888.00 2019-05-16 17:09:05.000 136 33823.07 274.58 17114.75 37907.73 2019-05-16 17:09:06.000 136 33823.05 274.60 17114.73 88888.00 2019-05-16 17:09:07.000 136 33823.09 274.59 17114.72 88888.00 2019-05-16 17:09:08.000 136 33823.12 274.59 17114.75 88888.00 2019-05-16 17:09:09.000 136 33823.14 274.57 17114.77 88888.00 2019-05-16 17:09:10.000 136 33823.17 274.52 17114.77 37907.76 2019-05-16 17:09:11.000 136 33823.18 274.50 17114.73 88888.00 2019-05-16 17:09:12.000 136 33823.14 274.50 17114.72 88888.00 2019-05-16 17:09:13.000 136 33823.16 274.46 17114.72 88888.00 2019-05-16 17:09:14.000 136 33823.12 274.47 17114.76 88888.00 2019-05-16 17:09:15.000 136 33823.14 274.43 17114.78 37907.84 2019-05-16 17:09:16.000 136 33823.13 274.36 17114.75 88888.00 2019-05-16 17:09:17.000 136 33823.12 274.39 17114.72 88888.00 2019-05-16 17:09:18.000 136 33823.13 274.45 17114.76 88888.00 2019-05-16 17:09:19.000 136 33823.18 274.43 17114.75 88888.00 2019-05-16 17:09:20.000 136 33823.15 274.40 17114.73 37907.82 2019-05-16 17:09:21.000 136 33823.15 274.42 17114.75 88888.00 2019-05-16 17:09:22.000 136 33823.14 274.42 17114.74 88888.00 2019-05-16 17:09:23.000 136 33823.14 274.40 17114.75 88888.00 2019-05-16 17:09:24.000 136 33823.15 274.44 17114.79 88888.00 2019-05-16 17:09:25.000 136 33823.14 274.45 17114.76 37907.77 2019-05-16 17:09:26.000 136 33823.13 274.47 17114.73 88888.00 2019-05-16 17:09:27.000 136 33823.14 274.44 17114.75 88888.00 2019-05-16 17:09:28.000 136 33823.15 274.40 17114.74 88888.00 2019-05-16 17:09:29.000 136 33823.13 274.39 17114.75 88888.00 2019-05-16 17:09:30.000 136 33823.15 274.38 17114.74 37907.83 2019-05-16 17:09:31.000 136 33823.14 274.39 17114.73 88888.00 2019-05-16 17:09:32.000 136 33823.17 274.40 17114.70 88888.00 2019-05-16 17:09:33.000 136 33823.21 274.38 17114.70 88888.00 2019-05-16 17:09:34.000 136 33823.18 274.36 17114.72 88888.00 2019-05-16 17:09:35.000 136 33823.22 274.37 17114.77 37907.90 2019-05-16 17:09:36.000 136 33823.24 274.35 17114.74 88888.00 2019-05-16 17:09:37.000 136 33823.25 274.33 17114.74 88888.00 2019-05-16 17:09:38.000 136 33823.28 274.36 17114.73 88888.00 2019-05-16 17:09:39.000 136 33823.26 274.37 17114.75 88888.00 2019-05-16 17:09:40.000 136 33823.31 274.39 17114.74 37907.86 2019-05-16 17:09:41.000 136 33823.30 274.37 17114.73 88888.00 2019-05-16 17:09:42.000 136 33823.30 274.39 17114.72 88888.00 2019-05-16 17:09:43.000 136 33823.35 274.39 17114.70 88888.00 2019-05-16 17:09:44.000 136 33823.37 274.37 17114.73 88888.00 2019-05-16 17:09:45.000 136 33823.38 274.36 17114.73 37907.96 2019-05-16 17:09:46.000 136 33823.40 274.35 17114.71 88888.00 2019-05-16 17:09:47.000 136 33823.44 274.35 17114.69 88888.00 2019-05-16 17:09:48.000 136 33823.41 274.34 17114.72 88888.00 2019-05-16 17:09:49.000 136 33823.43 274.44 17114.75 88888.00 2019-05-16 17:09:50.000 136 33823.46 274.47 17114.75 37908.03 2019-05-16 17:09:51.000 136 33823.48 274.49 17114.79 88888.00 2019-05-16 17:09:52.000 136 33823.51 274.49 17114.80 88888.00 2019-05-16 17:09:53.000 136 33823.49 274.47 17114.79 88888.00 2019-05-16 17:09:54.000 136 33823.47 274.45 17114.74 88888.00 2019-05-16 17:09:55.000 136 33823.52 274.44 17114.71 37908.07 2019-05-16 17:09:56.000 136 33823.48 274.43 17114.71 88888.00 2019-05-16 17:09:57.000 136 33823.48 274.42 17114.71 88888.00 2019-05-16 17:09:58.000 136 33823.50 274.40 17114.69 88888.00 2019-05-16 17:09:59.000 136 33823.52 274.39 17114.67 88888.00 2019-05-16 17:10:00.000 136 33823.53 274.42 17114.67 37908.18 2019-05-16 17:10:01.000 136 33823.53 274.41 17114.67 88888.00 2019-05-16 17:10:02.000 136 33823.50 274.41 17114.64 88888.00 2019-05-16 17:10:03.000 136 33823.49 274.41 17114.65 88888.00 2019-05-16 17:10:04.000 136 33823.47 274.42 17114.65 88888.00 2019-05-16 17:10:05.000 136 33823.46 274.43 17114.62 37908.15 2019-05-16 17:10:06.000 136 33823.44 274.41 17114.65 88888.00 2019-05-16 17:10:07.000 136 33823.47 274.42 17114.63 88888.00 2019-05-16 17:10:08.000 136 33823.54 274.42 17114.59 88888.00 2019-05-16 17:10:09.000 136 33823.57 274.40 17114.58 88888.00 2019-05-16 17:10:10.000 136 33823.58 274.40 17114.60 37908.12 2019-05-16 17:10:11.000 136 33823.59 274.38 17114.64 88888.00 2019-05-16 17:10:12.000 136 33823.50 274.35 17114.66 88888.00 2019-05-16 17:10:13.000 136 33823.51 274.34 17114.65 88888.00 2019-05-16 17:10:14.000 136 33823.49 274.37 17114.64 88888.00 2019-05-16 17:10:15.000 136 33823.50 274.40 17114.66 37908.09 2019-05-16 17:10:16.000 136 33823.54 274.36 17114.68 88888.00 2019-05-16 17:10:17.000 136 33823.52 274.31 17114.62 88888.00 2019-05-16 17:10:18.000 136 33823.51 274.32 17114.63 88888.00 2019-05-16 17:10:19.000 136 33823.48 274.37 17114.61 88888.00 2019-05-16 17:10:20.000 136 33823.50 274.39 17114.61 37908.03 2019-05-16 17:10:21.000 136 33823.51 274.33 17114.60 88888.00 2019-05-16 17:10:22.000 136 33823.50 274.33 17114.58 88888.00 2019-05-16 17:10:23.000 136 33823.50 274.33 17114.60 88888.00 2019-05-16 17:10:24.000 136 33823.50 274.37 17114.65 88888.00 2019-05-16 17:10:25.000 136 33823.47 274.33 17114.66 37908.06 2019-05-16 17:10:26.000 136 33823.47 274.31 17114.66 88888.00 2019-05-16 17:10:27.000 136 33823.46 274.32 17114.63 88888.00 2019-05-16 17:10:28.000 136 33823.44 274.33 17114.64 88888.00 2019-05-16 17:10:29.000 136 33823.43 274.33 17114.61 88888.00 2019-05-16 17:10:30.000 136 33823.42 274.36 17114.69 37908.05 2019-05-16 17:10:31.000 136 33823.43 274.35 17114.71 88888.00 2019-05-16 17:10:32.000 136 33823.45 274.32 17114.68 88888.00 2019-05-16 17:10:33.000 136 33823.43 274.29 17114.64 88888.00 2019-05-16 17:10:34.000 136 33823.44 274.34 17114.63 88888.00 2019-05-16 17:10:35.000 136 33823.41 274.37 17114.62 37907.97 2019-05-16 17:10:36.000 136 33823.44 274.36 17114.65 88888.00 2019-05-16 17:10:37.000 136 33823.44 274.36 17114.67 88888.00 2019-05-16 17:10:38.000 136 33823.45 274.34 17114.69 88888.00 2019-05-16 17:10:39.000 136 33823.46 274.33 17114.65 88888.00 2019-05-16 17:10:40.000 136 33823.43 274.32 17114.62 37908.02 2019-05-16 17:10:41.000 136 33823.42 274.33 17114.65 88888.00 2019-05-16 17:10:42.000 136 33823.45 274.34 17114.65 88888.00 2019-05-16 17:10:43.000 136 33823.44 274.33 17114.66 88888.00 2019-05-16 17:10:44.000 136 33823.45 274.30 17114.67 88888.00 2019-05-16 17:10:45.000 136 33823.42 274.32 17114.66 37908.02 2019-05-16 17:10:46.000 136 33823.40 274.29 17114.67 88888.00 2019-05-16 17:10:47.000 136 33823.40 274.31 17114.65 88888.00 2019-05-16 17:10:48.000 136 33823.42 274.30 17114.63 88888.00 2019-05-16 17:10:49.000 136 33823.44 274.29 17114.61 88888.00 2019-05-16 17:10:50.000 136 33823.46 274.28 17114.60 37908.10 2019-05-16 17:10:51.000 136 33823.47 274.32 17114.64 88888.00 2019-05-16 17:10:52.000 136 33823.45 274.31 17114.62 88888.00 2019-05-16 17:10:53.000 136 33823.46 274.30 17114.65 88888.00 2019-05-16 17:10:54.000 136 33823.47 274.29 17114.64 88888.00 2019-05-16 17:10:55.000 136 33823.47 274.29 17114.63 37908.12 2019-05-16 17:10:56.000 136 33823.48 274.28 17114.63 88888.00 2019-05-16 17:10:57.000 136 33823.48 274.26 17114.63 88888.00 2019-05-16 17:10:58.000 136 33823.49 274.25 17114.64 88888.00 2019-05-16 17:10:59.000 136 33823.48 274.25 17114.66 88888.00 2019-05-16 17:11:00.000 136 33823.45 274.22 17114.64 37908.08 2019-05-16 17:11:01.000 136 33823.50 274.22 17114.60 88888.00 2019-05-16 17:11:02.000 136 33823.51 274.27 17114.62 88888.00 2019-05-16 17:11:03.000 136 33823.50 274.27 17114.65 88888.00 2019-05-16 17:11:04.000 136 33823.50 274.25 17114.67 88888.00 2019-05-16 17:11:05.000 136 33823.53 274.27 17114.61 37908.05 2019-05-16 17:11:06.000 136 33823.53 274.24 17114.62 88888.00 2019-05-16 17:11:07.000 136 33823.55 274.22 17114.62 88888.00 2019-05-16 17:11:08.000 136 33823.53 274.22 17114.60 88888.00 2019-05-16 17:11:09.000 136 33823.54 274.24 17114.60 88888.00 2019-05-16 17:11:10.000 136 33823.55 274.28 17114.61 37908.10 2019-05-16 17:11:11.000 136 33823.55 274.29 17114.61 88888.00 2019-05-16 17:11:12.000 136 33823.55 274.28 17114.62 88888.00 2019-05-16 17:11:13.000 136 33823.56 274.24 17114.63 88888.00 2019-05-16 17:11:14.000 136 33823.59 274.24 17114.59 88888.00 2019-05-16 17:11:15.000 136 33823.61 274.26 17114.65 37908.18 2019-05-16 17:11:16.000 136 33823.62 274.29 17114.63 88888.00 2019-05-16 17:11:17.000 136 33823.60 274.28 17114.62 88888.00 2019-05-16 17:11:18.000 136 33823.59 274.31 17114.60 88888.00 2019-05-16 17:11:19.000 136 33823.59 274.30 17114.61 88888.00 2019-05-16 17:11:20.000 136 33823.62 274.28 17114.60 37908.05 2019-05-16 17:11:21.000 136 33823.58 274.26 17114.62 88888.00 2019-05-16 17:11:22.000 136 33823.55 274.27 17114.62 88888.00 2019-05-16 17:11:23.000 136 33823.55 274.28 17114.66 88888.00 2019-05-16 17:11:24.000 136 33823.56 274.30 17114.70 88888.00 2019-05-16 17:11:25.000 136 33823.53 274.29 17114.70 37908.13 2019-05-16 17:11:26.000 136 33823.50 274.31 17114.70 88888.00 2019-05-16 17:11:27.000 136 33823.48 274.27 17114.66 88888.00 2019-05-16 17:11:28.000 136 33823.45 274.28 17114.63 88888.00 2019-05-16 17:11:29.000 136 33823.49 274.33 17114.62 88888.00 2019-05-16 17:11:30.000 136 33823.54 274.27 17114.66 37908.08 2019-05-16 17:11:31.000 136 33823.54 274.29 17114.66 88888.00 2019-05-16 17:11:32.000 136 33823.50 274.28 17114.65 88888.00 2019-05-16 17:11:33.000 136 33823.51 274.30 17114.66 88888.00 2019-05-16 17:11:34.000 136 33823.48 274.28 17114.68 88888.00 2019-05-16 17:11:35.000 136 33823.49 274.23 17114.66 37908.05 2019-05-16 17:11:36.000 136 33823.46 274.26 17114.64 88888.00 2019-05-16 17:11:37.000 136 33823.45 274.29 17114.63 88888.00 2019-05-16 17:11:38.000 136 33823.43 274.25 17114.63 88888.00 2019-05-16 17:11:39.000 136 33823.43 274.21 17114.63 88888.00 2019-05-16 17:11:40.000 136 33823.46 274.23 17114.65 37908.12 2019-05-16 17:11:41.000 136 33823.49 274.21 17114.68 88888.00 2019-05-16 17:11:42.000 136 33823.46 274.22 17114.62 88888.00 2019-05-16 17:11:43.000 136 33823.45 274.27 17114.61 88888.00 2019-05-16 17:11:44.000 136 33823.45 274.28 17114.63 88888.00 2019-05-16 17:11:45.000 136 33823.44 274.31 17114.66 37908.04 2019-05-16 17:11:46.000 136 33823.44 274.29 17114.69 88888.00 2019-05-16 17:11:47.000 136 33823.46 274.26 17114.65 88888.00 2019-05-16 17:11:48.000 136 33823.42 274.26 17114.67 88888.00 2019-05-16 17:11:49.000 136 33823.43 274.27 17114.65 88888.00 2019-05-16 17:11:50.000 136 33823.42 274.29 17114.67 37908.03 2019-05-16 17:11:51.000 136 33823.36 274.30 17114.67 88888.00 2019-05-16 17:11:52.000 136 33823.34 274.30 17114.72 88888.00 2019-05-16 17:11:53.000 136 33823.35 274.32 17114.71 88888.00 2019-05-16 17:11:54.000 136 33823.34 274.32 17114.68 88888.00 2019-05-16 17:11:55.000 136 33823.35 274.32 17114.67 37907.99 2019-05-16 17:11:56.000 136 33823.35 274.33 17114.67 88888.00 2019-05-16 17:11:57.000 136 33823.36 274.31 17114.61 88888.00 2019-05-16 17:11:58.000 136 33823.33 274.32 17114.60 88888.00 2019-05-16 17:11:59.000 136 33823.30 274.29 17114.63 88888.00 2019-05-16 17:12:00.000 136 33823.32 274.28 17114.66 37908.02 2019-05-16 17:12:01.000 136 33823.28 274.30 17114.64 88888.00 2019-05-16 17:12:02.000 136 33823.30 274.32 17114.59 88888.00 2019-05-16 17:12:03.000 136 33823.28 274.28 17114.57 88888.00 2019-05-16 17:12:04.000 136 33823.30 274.29 17114.58 88888.00 2019-05-16 17:12:05.000 136 33823.31 274.27 17114.61 37907.84 2019-05-16 17:12:06.000 136 33823.26 274.26 17114.58 88888.00 2019-05-16 17:12:07.000 136 33823.24 274.31 17114.60 88888.00 2019-05-16 17:12:08.000 136 33823.22 274.33 17114.63 88888.00 2019-05-16 17:12:09.000 136 33823.24 274.34 17114.65 88888.00 2019-05-16 17:12:10.000 136 33823.26 274.37 17114.65 37907.89 2019-05-16 17:12:11.000 136 33823.28 274.38 17114.62 88888.00 2019-05-16 17:12:12.000 136 33823.24 274.34 17114.64 88888.00 2019-05-16 17:12:13.000 136 33823.24 274.32 17114.66 88888.00 2019-05-16 17:12:14.000 136 33823.21 274.34 17114.69 88888.00 2019-05-16 17:12:15.000 136 33823.23 274.37 17114.71 37907.83 2019-05-16 17:12:16.000 136 33823.23 274.34 17114.66 88888.00 2019-05-16 17:12:17.000 136 33823.24 274.35 17114.61 88888.00 2019-05-16 17:12:18.000 136 33823.22 274.35 17114.62 88888.00 2019-05-16 17:12:19.000 136 33823.22 274.32 17114.62 88888.00 2019-05-16 17:12:20.000 136 33823.19 274.30 17114.64 37907.82 2019-05-16 17:12:21.000 136 33823.14 274.30 17114.63 88888.00 2019-05-16 17:12:22.000 136 33823.15 274.31 17114.63 88888.00 2019-05-16 17:12:23.000 136 33823.18 274.35 17114.62 88888.00 2019-05-16 17:12:24.000 136 33823.17 274.37 17114.62 88888.00 2019-05-16 17:12:25.000 136 33823.19 274.40 17114.63 37907.86 2019-05-16 17:12:26.000 136 33823.21 274.40 17114.61 88888.00 2019-05-16 17:12:27.000 136 33823.20 274.33 17114.63 88888.00 2019-05-16 17:12:28.000 136 33823.21 274.29 17114.63 88888.00 2019-05-16 17:12:29.000 136 33823.25 274.32 17114.64 88888.00 2019-05-16 17:12:30.000 136 33823.23 274.36 17114.62 37907.78 2019-05-16 17:12:31.000 136 33823.22 274.31 17114.58 88888.00 2019-05-16 17:12:32.000 136 33823.22 274.31 17114.58 88888.00 2019-05-16 17:12:33.000 136 33823.24 274.30 17114.57 88888.00 2019-05-16 17:12:34.000 136 33823.27 274.29 17114.58 88888.00 2019-05-16 17:12:35.000 136 33823.28 274.26 17114.56 37907.90 2019-05-16 17:12:36.000 136 33823.25 274.25 17114.58 88888.00 2019-05-16 17:12:37.000 136 33823.26 274.26 17114.56 88888.00 2019-05-16 17:12:38.000 136 33823.30 274.25 17114.55 88888.00 2019-05-16 17:12:39.000 136 33823.28 274.24 17114.58 88888.00 2019-05-16 17:12:40.000 136 33823.25 274.22 17114.59 37907.90 2019-05-16 17:12:41.000 136 33823.27 274.27 17114.58 88888.00 2019-05-16 17:12:42.000 136 33823.25 274.31 17114.60 88888.00 2019-05-16 17:12:43.000 136 33823.28 274.29 17114.61 88888.00 2019-05-16 17:12:44.000 136 33823.31 274.26 17114.55 88888.00 2019-05-16 17:12:45.000 136 33823.31 274.29 17114.57 37907.86 2019-05-16 17:12:46.000 136 33823.33 274.29 17114.58 88888.00 2019-05-16 17:12:47.000 136 33823.31 274.29 17114.59 88888.00 2019-05-16 17:12:48.000 136 33823.29 274.32 17114.60 88888.00 2019-05-16 17:12:49.000 136 33823.30 274.31 17114.58 88888.00 2019-05-16 17:12:50.000 136 33823.31 274.30 17114.61 37907.85 2019-05-16 17:12:51.000 136 33823.33 274.30 17114.63 88888.00 2019-05-16 17:12:52.000 136 33823.30 274.29 17114.62 88888.00 2019-05-16 17:12:53.000 136 33823.31 274.25 17114.62 88888.00 2019-05-16 17:12:54.000 136 33823.33 274.26 17114.54 88888.00 2019-05-16 17:12:55.000 136 33823.31 274.28 17114.54 37907.91 2019-05-16 17:12:56.000 136 33823.35 274.26 17114.56 88888.00 2019-05-16 17:12:57.000 136 33823.42 274.27 17114.59 88888.00 2019-05-16 17:12:58.000 136 33823.42 274.30 17114.60 88888.00 2019-05-16 17:12:59.000 136 33823.40 274.29 17114.59 88888.00 2019-05-16 17:13:00.000 136 33823.43 274.27 17114.59 37907.86 2019-05-16 17:13:01.000 136 33823.45 274.25 17114.59 88888.00 2019-05-16 17:13:02.000 136 33823.46 274.27 17114.61 88888.00 2019-05-16 17:13:03.000 136 33823.46 274.26 17114.59 88888.00 2019-05-16 17:13:04.000 136 33823.46 274.23 17114.57 88888.00 2019-05-16 17:13:05.000 136 33823.47 274.24 17114.60 37908.01 2019-05-16 17:13:06.000 136 33823.51 274.23 17114.58 88888.00 2019-05-16 17:13:07.000 136 33823.53 274.24 17114.59 88888.00 2019-05-16 17:13:08.000 136 33823.50 274.25 17114.60 88888.00 2019-05-16 17:13:09.000 136 33823.51 274.20 17114.58 88888.00 2019-05-16 17:13:10.000 136 33823.52 274.20 17114.60 37908.10 2019-05-16 17:13:11.000 136 33823.50 274.24 17114.61 88888.00 2019-05-16 17:13:12.000 136 33823.52 274.23 17114.63 88888.00 2019-05-16 17:13:13.000 136 33823.52 274.23 17114.59 88888.00 2019-05-16 17:13:14.000 136 33823.50 274.24 17114.61 88888.00 2019-05-16 17:13:15.000 136 33823.52 274.19 17114.61 37908.04 2019-05-16 17:13:16.000 136 33823.50 274.17 17114.55 88888.00 2019-05-16 17:13:17.000 136 33823.53 274.20 17114.56 88888.00 2019-05-16 17:13:18.000 136 33823.52 274.23 17114.56 88888.00 2019-05-16 17:13:19.000 136 33823.51 274.18 17114.57 88888.00 2019-05-16 17:13:20.000 136 33823.55 274.20 17114.55 37908.10 2019-05-16 17:13:21.000 136 33823.54 274.20 17114.54 88888.00 2019-05-16 17:13:22.000 136 33823.53 274.24 17114.56 88888.00 2019-05-16 17:13:23.000 136 33823.52 274.17 17114.57 88888.00 2019-05-16 17:13:24.000 136 33823.51 274.20 17114.59 88888.00 2019-05-16 17:13:25.000 136 33823.52 274.24 17114.59 37908.13 2019-05-16 17:13:26.000 136 33823.53 274.20 17114.56 88888.00 2019-05-16 17:13:27.000 136 33823.54 274.20 17114.53 88888.00 2019-05-16 17:13:28.000 136 33823.52 274.21 17114.54 88888.00 2019-05-16 17:13:29.000 136 33823.54 274.20 17114.53 88888.00 2019-05-16 17:13:30.000 136 33823.57 274.17 17114.51 37908.18 2019-05-16 17:13:31.000 136 33823.59 274.18 17114.54 88888.00 2019-05-16 17:13:32.000 136 33823.58 274.21 17114.56 88888.00 2019-05-16 17:13:33.000 136 33823.60 274.21 17114.54 88888.00 2019-05-16 17:13:34.000 136 33823.61 274.20 17114.54 88888.00 2019-05-16 17:13:35.000 136 33823.60 274.21 17114.52 37908.10 2019-05-16 17:13:36.000 136 33823.55 274.17 17114.50 88888.00 2019-05-16 17:13:37.000 136 33823.57 274.17 17114.50 88888.00 2019-05-16 17:13:38.000 136 33823.58 274.19 17114.53 88888.00 2019-05-16 17:13:39.000 136 33823.61 274.20 17114.52 88888.00 2019-05-16 17:13:40.000 136 33823.59 274.15 17114.55 37908.07 2019-05-16 17:13:41.000 136 33823.59 274.15 17114.55 88888.00 2019-05-16 17:13:42.000 136 33823.62 274.20 17114.54 88888.00 2019-05-16 17:13:43.000 136 33823.62 274.19 17114.52 88888.00 2019-05-16 17:13:44.000 136 33823.62 274.16 17114.55 88888.00 2019-05-16 17:13:45.000 136 33823.63 274.14 17114.55 37908.15 2019-05-16 17:13:46.000 136 33823.59 274.15 17114.58 88888.00 2019-05-16 17:13:47.000 136 33823.62 274.21 17114.59 88888.00 2019-05-16 17:13:48.000 136 33823.60 274.23 17114.54 88888.00 2019-05-16 17:13:49.000 136 33823.61 274.20 17114.56 88888.00 2019-05-16 17:13:50.000 136 33823.62 274.17 17114.59 37908.11 2019-05-16 17:13:51.000 136 33823.61 274.19 17114.58 88888.00 2019-05-16 17:13:52.000 136 33823.59 274.20 17114.57 88888.00 2019-05-16 17:13:53.000 136 33823.60 274.20 17114.56 88888.00 2019-05-16 17:13:54.000 136 33823.60 274.16 17114.56 88888.00 2019-05-16 17:13:55.000 136 33823.60 274.16 17114.59 37908.11 2019-05-16 17:13:56.000 136 33823.60 274.15 17114.54 88888.00 2019-05-16 17:13:57.000 136 33823.61 274.15 17114.55 88888.00 2019-05-16 17:13:58.000 136 33823.62 274.15 17114.54 88888.00 2019-05-16 17:13:59.000 136 33823.66 274.22 17114.53 88888.00 2019-05-16 17:14:00.000 136 33823.67 274.25 17114.55 37908.11 2019-05-16 17:14:01.000 136 33823.66 274.30 17114.53 88888.00 2019-05-16 17:14:02.000 136 33823.65 274.29 17114.54 88888.00 2019-05-16 17:14:03.000 136 33823.67 274.24 17114.53 88888.00 2019-05-16 17:14:04.000 136 33823.72 274.30 17114.54 88888.00 2019-05-16 17:14:05.000 136 33823.74 274.32 17114.52 37908.16 2019-05-16 17:14:06.000 136 33823.73 274.28 17114.48 88888.00 2019-05-16 17:14:07.000 136 33823.71 274.26 17114.52 88888.00 2019-05-16 17:14:08.000 136 33823.73 274.16 17114.54 88888.00 2019-05-16 17:14:09.000 136 33823.72 274.15 17114.49 88888.00 2019-05-16 17:14:10.000 136 33823.74 274.19 17114.44 37908.23 2019-05-16 17:14:11.000 136 33823.75 274.17 17114.46 88888.00 2019-05-16 17:14:12.000 136 33823.72 274.17 17114.46 88888.00 2019-05-16 17:14:13.000 136 33823.71 274.15 17114.45 88888.00 2019-05-16 17:14:14.000 136 33823.74 274.20 17114.43 88888.00 2019-05-16 17:14:15.000 136 33823.71 274.25 17114.47 37908.28 2019-05-16 17:14:16.000 136 33823.68 274.23 17114.50 88888.00 2019-05-16 17:14:17.000 136 33823.73 274.20 17114.47 88888.00 2019-05-16 17:14:18.000 136 33823.75 274.18 17114.44 88888.00 2019-05-16 17:14:19.000 136 33823.78 274.13 17114.46 88888.00 2019-05-16 17:14:20.000 136 33823.78 274.15 17114.46 37908.25 2019-05-16 17:14:21.000 136 33823.81 274.14 17114.46 88888.00 2019-05-16 17:14:22.000 136 33823.79 274.12 17114.44 88888.00 2019-05-16 17:14:23.000 136 33823.78 274.16 17114.47 88888.00 2019-05-16 17:14:24.000 136 33823.76 274.18 17114.47 88888.00 2019-05-16 17:14:25.000 136 33823.76 274.13 17114.47 37908.31 2019-05-16 17:14:26.000 136 33823.75 274.10 17114.51 88888.00 2019-05-16 17:14:27.000 136 33823.77 274.10 17114.47 88888.00 2019-05-16 17:14:28.000 136 33823.79 274.15 17114.48 88888.00 2019-05-16 17:14:29.000 136 33823.77 274.14 17114.48 88888.00 2019-05-16 17:14:30.000 136 33823.77 274.14 17114.47 37908.29 2019-05-16 17:14:31.000 136 33823.81 274.23 17114.49 88888.00 2019-05-16 17:14:32.000 136 33823.84 274.33 17114.44 88888.00 2019-05-16 17:14:33.000 136 33823.82 274.30 17114.42 88888.00 2019-05-16 17:14:34.000 136 33823.80 274.29 17114.44 88888.00 2019-05-16 17:14:35.000 136 33823.79 274.32 17114.50 37908.17 2019-05-16 17:14:36.000 136 33823.78 274.31 17114.50 88888.00 2019-05-16 17:14:37.000 136 33823.81 274.28 17114.51 88888.00 2019-05-16 17:14:38.000 136 33823.78 274.30 17114.43 88888.00 2019-05-16 17:14:39.000 136 33823.73 274.26 17114.43 88888.00 2019-05-16 17:14:40.000 136 33823.69 274.25 17114.49 37908.20 2019-05-16 17:14:41.000 136 33823.69 274.28 17114.48 88888.00 2019-05-16 17:14:42.000 136 33823.71 274.21 17114.52 88888.00 2019-05-16 17:14:43.000 136 33823.68 274.11 17114.53 88888.00 2019-05-16 17:14:44.000 136 33823.69 274.08 17114.51 88888.00 2019-05-16 17:14:45.000 136 33823.69 274.07 17114.49 37908.14 2019-05-16 17:14:46.000 136 33823.70 274.07 17114.48 88888.00 2019-05-16 17:14:47.000 136 33823.65 274.09 17114.47 88888.00 2019-05-16 17:14:48.000 136 33823.66 274.09 17114.48 88888.00 2019-05-16 17:14:49.000 136 33823.65 274.09 17114.46 88888.00 2019-05-16 17:14:50.000 136 33823.62 274.21 17114.49 37908.28 2019-05-16 17:14:51.000 136 33823.62 274.21 17114.49 88888.00 2019-05-16 17:14:52.000 136 33823.66 274.25 17114.48 88888.00 2019-05-16 17:14:53.000 136 33823.70 274.23 17114.49 88888.00 2019-05-16 17:14:54.000 136 33823.72 274.21 17114.50 88888.00 2019-05-16 17:14:55.000 136 33823.75 274.19 17114.51 37908.28 2019-05-16 17:14:56.000 136 33823.74 274.11 17114.49 88888.00 2019-05-16 17:14:57.000 136 33823.71 274.01 17114.52 88888.00 2019-05-16 17:14:58.000 136 33823.74 274.02 17114.52 88888.00 2019-05-16 17:14:59.000 136 33823.75 274.04 17114.51 88888.00 2019-05-16 17:15:00.000 136 33823.77 274.06 17114.51 37908.22 2019-05-16 17:15:01.000 136 33823.76 274.05 17114.49 88888.00 2019-05-16 17:15:02.000 136 33823.71 274.04 17114.47 88888.00 2019-05-16 17:15:03.000 136 33823.73 274.04 17114.46 88888.00 2019-05-16 17:15:04.000 136 33823.71 274.03 17114.45 88888.00 2019-05-16 17:15:05.000 136 33823.69 274.07 17114.47 37908.28 2019-05-16 17:15:06.000 136 33823.72 274.10 17114.47 88888.00 2019-05-16 17:15:07.000 136 33823.75 274.08 17114.45 88888.00 2019-05-16 17:15:08.000 136 33823.76 274.07 17114.45 88888.00 2019-05-16 17:15:09.000 136 33823.76 274.08 17114.51 88888.00 2019-05-16 17:15:10.000 136 33823.77 274.12 17114.49 37908.21 2019-05-16 17:15:11.000 136 33823.72 274.07 17114.50 88888.00 2019-05-16 17:15:12.000 136 33823.69 274.06 17114.51 88888.00 2019-05-16 17:15:13.000 136 33823.71 274.04 17114.52 88888.00 2019-05-16 17:15:14.000 136 33823.75 274.04 17114.48 88888.00 2019-05-16 17:15:15.000 136 33823.78 274.05 17114.52 37908.17 2019-05-16 17:15:16.000 136 33823.74 274.01 17114.50 88888.00 2019-05-16 17:15:17.000 136 33823.72 274.04 17114.46 88888.00 2019-05-16 17:15:18.000 136 33823.76 274.04 17114.50 88888.00 2019-05-16 17:15:19.000 136 33823.76 274.04 17114.50 88888.00 2019-05-16 17:15:20.000 136 33823.77 274.01 17114.52 37908.25 2019-05-16 17:15:21.000 136 33823.74 273.96 17114.50 88888.00 2019-05-16 17:15:22.000 136 33823.75 274.01 17114.53 88888.00 2019-05-16 17:15:23.000 136 33823.78 274.06 17114.55 88888.00 2019-05-16 17:15:24.000 136 33823.80 274.05 17114.55 88888.00 2019-05-16 17:15:25.000 136 33823.79 274.07 17114.48 37908.20 2019-05-16 17:15:26.000 136 33823.80 274.11 17114.53 88888.00 2019-05-16 17:15:27.000 136 33823.82 274.10 17114.55 88888.00 2019-05-16 17:15:28.000 136 33823.78 274.06 17114.54 88888.00 2019-05-16 17:15:29.000 136 33823.79 274.10 17114.51 88888.00 2019-05-16 17:15:30.000 136 33823.80 274.08 17114.50 37908.25 2019-05-16 17:15:31.000 136 33823.76 274.07 17114.53 88888.00 2019-05-16 17:15:32.000 136 33823.73 274.06 17114.55 88888.00 2019-05-16 17:15:33.000 136 33823.76 274.04 17114.54 88888.00 2019-05-16 17:15:34.000 136 33823.76 274.03 17114.57 88888.00 2019-05-16 17:15:35.000 136 33823.75 274.02 17114.54 37908.29 2019-05-16 17:15:36.000 136 33823.74 274.01 17114.56 88888.00 2019-05-16 17:15:37.000 136 33823.73 274.00 17114.54 88888.00 2019-05-16 17:15:38.000 136 33823.73 274.00 17114.56 88888.00 2019-05-16 17:15:39.000 136 33823.74 273.98 17114.52 88888.00 2019-05-16 17:15:40.000 136 33823.75 274.00 17114.53 37908.29 2019-05-16 17:15:41.000 136 33823.80 274.03 17114.55 88888.00 2019-05-16 17:15:42.000 136 33823.80 274.04 17114.57 88888.00 2019-05-16 17:15:43.000 136 33823.79 274.02 17114.60 88888.00 2019-05-16 17:15:44.000 136 33823.79 273.97 17114.60 88888.00 2019-05-16 17:15:45.000 136 33823.79 273.99 17114.58 37908.27 2019-05-16 17:15:46.000 136 33823.82 274.00 17114.60 88888.00 2019-05-16 17:15:47.000 136 33823.76 273.91 17114.60 88888.00 2019-05-16 17:15:48.000 136 33823.75 273.91 17114.60 88888.00 2019-05-16 17:15:49.000 136 33823.80 273.94 17114.56 88888.00 2019-05-16 17:15:50.000 136 33823.80 273.99 17114.58 37908.18 2019-05-16 17:15:51.000 136 33823.78 274.02 17114.59 88888.00 2019-05-16 17:15:52.000 136 33823.81 274.01 17114.59 88888.00 2019-05-16 17:15:53.000 136 33823.83 274.04 17114.58 88888.00 2019-05-16 17:15:54.000 136 33823.83 274.03 17114.56 88888.00 2019-05-16 17:15:55.000 136 33823.86 274.03 17114.60 37908.23 2019-05-16 17:15:56.000 136 33823.90 274.05 17114.63 88888.00 2019-05-16 17:15:57.000 136 33823.88 274.03 17114.56 88888.00 2019-05-16 17:15:58.000 136 33823.82 274.02 17114.58 88888.00 2019-05-16 17:15:59.000 136 33823.79 274.03 17114.56 88888.00 2019-05-16 17:16:00.000 136 33823.81 274.09 17114.54 37908.29 2019-05-16 17:16:01.000 136 33823.86 274.10 17114.50 88888.00 2019-05-16 17:16:02.000 136 33823.86 274.09 17114.51 88888.00 2019-05-16 17:16:03.000 136 33823.86 274.11 17114.53 88888.00 2019-05-16 17:16:04.000 136 33823.89 274.13 17114.53 88888.00 2019-05-16 17:16:05.000 136 33823.86 274.10 17114.51 37908.36 2019-05-16 17:16:06.000 136 33823.86 274.07 17114.52 88888.00 2019-05-16 17:16:07.000 136 33823.85 274.09 17114.51 88888.00 2019-05-16 17:16:08.000 136 33823.92 274.09 17114.50 88888.00 2019-05-16 17:16:09.000 136 33823.91 274.06 17114.52 88888.00 2019-05-16 17:16:10.000 136 33823.91 274.06 17114.53 37908.39 2019-05-16 17:16:11.000 136 33823.93 274.04 17114.56 88888.00 2019-05-16 17:16:12.000 136 33823.94 274.03 17114.56 88888.00 2019-05-16 17:16:13.000 136 33823.95 274.07 17114.53 88888.00 2019-05-16 17:16:14.000 136 33823.98 274.08 17114.53 88888.00 2019-05-16 17:16:15.000 136 33823.98 274.03 17114.55 37908.37 2019-05-16 17:16:16.000 136 33823.98 273.91 17114.51 88888.00 2019-05-16 17:16:17.000 136 33823.98 273.86 17114.49 88888.00 2019-05-16 17:16:18.000 136 33823.99 273.86 17114.47 88888.00 2019-05-16 17:16:19.000 136 33823.96 273.88 17114.51 88888.00 2019-05-16 17:16:20.000 136 33824.00 273.86 17114.48 37908.42 2019-05-16 17:16:21.000 136 33824.01 273.83 17114.50 88888.00 2019-05-16 17:16:22.000 136 33824.02 273.81 17114.55 88888.00 2019-05-16 17:16:23.000 136 33824.03 273.84 17114.58 88888.00 2019-05-16 17:16:24.000 136 33824.09 273.90 17114.57 88888.00 2019-05-16 17:16:25.000 136 33824.11 273.98 17114.56 37908.47 2019-05-16 17:16:26.000 136 33824.12 274.04 17114.53 88888.00 2019-05-16 17:16:27.000 136 33824.11 274.03 17114.52 88888.00 2019-05-16 17:16:28.000 136 33824.08 273.98 17114.52 88888.00 2019-05-16 17:16:29.000 136 33824.07 273.85 17114.52 88888.00 2019-05-16 17:16:30.000 136 33824.10 273.78 17114.48 37908.53 2019-05-16 17:16:31.000 136 33824.12 273.77 17114.48 88888.00 2019-05-16 17:16:32.000 136 33824.11 273.78 17114.53 88888.00 2019-05-16 17:16:33.000 136 33824.14 273.78 17114.52 88888.00 2019-05-16 17:16:34.000 136 33824.15 273.78 17114.50 88888.00 2019-05-16 17:16:35.000 136 33824.17 273.78 17114.47 37908.51 2019-05-16 17:16:36.000 136 33824.18 273.81 17114.48 88888.00 2019-05-16 17:16:37.000 136 33824.15 273.78 17114.51 88888.00 2019-05-16 17:16:38.000 136 33824.14 273.76 17114.50 88888.00 2019-05-16 17:16:39.000 136 33824.17 273.78 17114.49 88888.00 2019-05-16 17:16:40.000 136 33824.21 273.80 17114.48 37908.56 2019-05-16 17:16:41.000 136 33824.20 273.81 17114.53 88888.00 2019-05-16 17:16:42.000 136 33824.19 273.81 17114.53 88888.00 2019-05-16 17:16:43.000 136 33824.21 273.79 17114.57 88888.00 2019-05-16 17:16:44.000 136 33824.21 273.79 17114.51 88888.00 2019-05-16 17:16:45.000 136 33824.23 273.80 17114.54 37908.55 2019-05-16 17:16:46.000 136 33824.21 273.80 17114.54 88888.00 2019-05-16 17:16:47.000 136 33824.23 273.72 17114.55 88888.00 2019-05-16 17:16:48.000 136 33824.28 273.70 17114.54 88888.00 2019-05-16 17:16:49.000 136 33824.28 273.75 17114.56 88888.00 2019-05-16 17:16:50.000 136 33824.28 273.76 17114.53 37908.61 2019-05-16 17:16:51.000 136 33824.28 273.73 17114.50 88888.00 2019-05-16 17:16:52.000 136 33824.27 273.74 17114.53 88888.00 2019-05-16 17:16:53.000 136 33824.26 273.75 17114.58 88888.00 2019-05-16 17:16:54.000 136 33824.23 273.73 17114.56 88888.00 2019-05-16 17:16:55.000 136 33824.27 273.72 17114.50 37908.67 2019-05-16 17:16:56.000 136 33824.26 273.73 17114.51 88888.00 2019-05-16 17:16:57.000 136 33824.27 273.72 17114.54 88888.00 2019-05-16 17:16:58.000 136 33824.29 273.72 17114.55 88888.00 2019-05-16 17:16:59.000 136 33824.30 273.69 17114.50 88888.00 2019-05-16 17:17:00.000 136 33824.27 273.73 17114.52 37908.70 2019-05-16 17:17:01.000 136 33824.29 273.78 17114.54 88888.00 2019-05-16 17:17:02.000 136 33824.27 273.73 17114.51 88888.00 2019-05-16 17:17:03.000 136 33824.27 273.71 17114.49 88888.00 2019-05-16 17:17:04.000 136 33824.33 273.71 17114.49 88888.00 2019-05-16 17:17:05.000 136 33824.34 273.70 17114.49 37908.71 2019-05-16 17:17:06.000 136 33824.34 273.65 17114.49 88888.00 2019-05-16 17:17:07.000 136 33824.35 273.68 17114.50 88888.00 2019-05-16 17:17:08.000 136 33824.36 273.68 17114.50 88888.00 2019-05-16 17:17:09.000 136 33824.34 273.69 17114.52 88888.00 2019-05-16 17:17:10.000 136 33824.37 273.68 17114.48 37908.68 2019-05-16 17:17:11.000 136 33824.35 273.67 17114.46 88888.00 2019-05-16 17:17:12.000 136 33824.33 273.67 17114.47 88888.00 2019-05-16 17:17:13.000 136 33824.32 273.68 17114.45 88888.00 2019-05-16 17:17:14.000 136 33824.39 273.69 17114.44 88888.00 2019-05-16 17:17:15.000 136 33824.38 273.69 17114.42 37908.63 2019-05-16 17:17:16.000 136 33824.37 273.62 17114.42 88888.00 2019-05-16 17:17:17.000 136 33824.36 273.59 17114.47 88888.00 2019-05-16 17:17:18.000 136 33824.36 273.61 17114.46 88888.00 2019-05-16 17:17:19.000 136 33824.38 273.64 17114.43 88888.00 2019-05-16 17:17:20.000 136 33824.40 273.63 17114.42 37908.81 2019-05-16 17:17:21.000 136 33824.45 273.67 17114.45 88888.00 2019-05-16 17:17:22.000 136 33824.44 273.65 17114.46 88888.00 2019-05-16 17:17:23.000 136 33824.43 273.66 17114.46 88888.00 2019-05-16 17:17:24.000 136 33824.44 273.63 17114.42 88888.00 2019-05-16 17:17:25.000 136 33824.47 273.61 17114.41 37908.72 2019-05-16 17:17:26.000 136 33824.46 273.64 17114.43 88888.00 2019-05-16 17:17:27.000 136 33824.45 273.65 17114.42 88888.00 2019-05-16 17:17:28.000 136 33824.46 273.67 17114.45 88888.00 2019-05-16 17:17:29.000 136 33824.48 273.69 17114.49 88888.00 2019-05-16 17:17:30.000 136 33824.47 273.68 17114.49 37908.83 2019-05-16 17:17:31.000 136 33824.45 273.64 17114.52 88888.00 2019-05-16 17:17:32.000 136 33824.49 273.61 17114.51 88888.00 2019-05-16 17:17:33.000 136 33824.52 273.60 17114.49 88888.00 2019-05-16 17:17:34.000 136 33824.53 273.61 17114.47 88888.00 2019-05-16 17:17:35.000 136 33824.52 273.61 17114.46 37908.82 2019-05-16 17:17:36.000 136 33824.54 273.62 17114.47 88888.00 2019-05-16 17:17:37.000 136 33824.54 273.63 17114.48 88888.00 2019-05-16 17:17:38.000 136 33824.56 273.63 17114.46 88888.00 2019-05-16 17:17:39.000 136 33824.63 273.62 17114.45 88888.00 2019-05-16 17:17:40.000 136 33824.58 273.61 17114.45 37908.87 2019-05-16 17:17:41.000 136 33824.55 273.65 17114.43 88888.00 2019-05-16 17:17:42.000 136 33824.56 273.58 17114.42 88888.00 2019-05-16 17:17:43.000 136 33824.58 273.50 17114.43 88888.00 2019-05-16 17:17:44.000 136 33824.52 273.45 17114.42 88888.00 2019-05-16 17:17:45.000 136 33824.57 273.46 17114.44 37908.99 2019-05-16 17:17:46.000 136 33824.56 273.46 17114.41 88888.00 2019-05-16 17:17:47.000 136 33824.53 273.41 17114.35 88888.00 2019-05-16 17:17:48.000 136 33824.53 273.41 17114.39 88888.00 2019-05-16 17:17:49.000 136 33824.61 273.39 17114.40 88888.00 2019-05-16 17:17:50.000 136 33824.58 273.42 17114.42 37908.89 2019-05-16 17:17:51.000 136 33824.61 273.45 17114.45 88888.00 2019-05-16 17:17:52.000 136 33824.64 273.46 17114.49 88888.00 2019-05-16 17:17:53.000 136 33824.61 273.47 17114.47 88888.00 2019-05-16 17:17:54.000 136 33824.64 273.43 17114.45 88888.00 2019-05-16 17:17:55.000 136 33824.62 273.46 17114.41 37908.95 2019-05-16 17:17:56.000 136 33824.61 273.47 17114.40 88888.00 2019-05-16 17:17:57.000 136 33824.61 273.47 17114.42 88888.00 2019-05-16 17:17:58.000 136 33824.58 273.47 17114.41 88888.00 2019-05-16 17:17:59.000 136 33824.63 273.47 17114.44 88888.00 2019-05-16 17:18:00.000 136 33824.60 273.54 17114.45 37908.90 2019-05-16 17:18:01.000 136 33824.64 273.56 17114.43 88888.00 2019-05-16 17:18:02.000 136 33824.66 273.59 17114.41 88888.00 2019-05-16 17:18:03.000 136 33824.64 273.63 17114.42 88888.00 2019-05-16 17:18:04.000 136 33824.61 273.61 17114.47 88888.00 2019-05-16 17:18:05.000 136 33824.57 273.59 17114.45 37908.84 2019-05-16 17:18:06.000 136 33824.61 273.56 17114.43 88888.00 2019-05-16 17:18:07.000 136 33824.62 273.57 17114.42 88888.00 2019-05-16 17:18:08.000 136 33824.54 273.53 17114.42 88888.00 2019-05-16 17:18:09.000 136 33824.55 273.55 17114.43 88888.00 2019-05-16 17:18:10.000 136 33824.56 273.57 17114.42 37908.96 2019-05-16 17:18:11.000 136 33824.55 273.57 17114.40 88888.00 2019-05-16 17:18:12.000 136 33824.53 273.59 17114.43 88888.00 2019-05-16 17:18:13.000 136 33824.52 273.61 17114.41 88888.00 2019-05-16 17:18:14.000 136 33824.51 273.59 17114.43 88888.00 2019-05-16 17:18:15.000 136 33824.49 273.59 17114.45 37908.94 2019-05-16 17:18:16.000 136 33824.50 273.63 17114.43 88888.00 2019-05-16 17:18:17.000 136 33824.50 273.62 17114.43 88888.00 2019-05-16 17:18:18.000 136 33824.45 273.61 17114.43 88888.00 2019-05-16 17:18:19.000 136 33824.46 273.59 17114.44 88888.00 2019-05-16 17:18:20.000 136 33824.52 273.61 17114.48 37908.82 2019-05-16 17:18:21.000 136 33824.49 273.63 17114.46 88888.00 2019-05-16 17:18:22.000 136 33824.48 273.61 17114.45 88888.00 2019-05-16 17:18:23.000 136 33824.47 273.61 17114.43 88888.00 2019-05-16 17:18:24.000 136 33824.46 273.59 17114.42 88888.00 2019-05-16 17:18:25.000 136 33824.46 273.55 17114.47 37908.86 2019-05-16 17:18:26.000 136 33824.48 273.57 17114.43 88888.00 2019-05-16 17:18:27.000 136 33824.45 273.56 17114.44 88888.00 2019-05-16 17:18:28.000 136 33824.47 273.54 17114.44 88888.00 2019-05-16 17:18:29.000 136 33824.50 273.57 17114.46 88888.00 2019-05-16 17:18:30.000 136 33824.51 273.56 17114.43 37908.78 2019-05-16 17:18:31.000 136 33824.46 273.58 17114.44 88888.00 2019-05-16 17:18:32.000 136 33824.46 273.61 17114.43 88888.00 2019-05-16 17:18:33.000 136 33824.47 273.60 17114.44 88888.00 2019-05-16 17:18:34.000 136 33824.49 273.59 17114.42 88888.00 2019-05-16 17:18:35.000 136 33824.48 273.59 17114.41 37908.90 2019-05-16 17:18:36.000 136 33824.48 273.59 17114.38 88888.00 2019-05-16 17:18:37.000 136 33824.51 273.62 17114.37 88888.00 2019-05-16 17:18:38.000 136 33824.52 273.61 17114.37 88888.00 2019-05-16 17:18:39.000 136 33824.48 273.60 17114.39 88888.00 2019-05-16 17:18:40.000 136 33824.45 273.63 17114.40 37908.82 2019-05-16 17:18:41.000 136 33824.48 273.61 17114.37 88888.00 2019-05-16 17:18:42.000 136 33824.49 273.60 17114.37 88888.00 2019-05-16 17:18:43.000 136 33824.44 273.60 17114.35 88888.00 2019-05-16 17:18:44.000 136 33824.45 273.57 17114.36 88888.00 2019-05-16 17:18:45.000 136 33824.44 273.57 17114.34 37908.84 2019-05-16 17:18:46.000 136 33824.43 273.56 17114.38 88888.00 2019-05-16 17:18:47.000 136 33824.44 273.54 17114.40 88888.00 2019-05-16 17:18:48.000 136 33824.47 273.53 17114.42 88888.00 2019-05-16 17:18:49.000 136 33824.53 273.55 17114.44 88888.00 2019-05-16 17:18:50.000 136 33824.49 273.53 17114.42 37908.79 2019-05-16 17:18:51.000 136 33824.47 273.52 17114.43 88888.00 2019-05-16 17:18:52.000 136 33824.44 273.51 17114.41 88888.00 2019-05-16 17:18:53.000 136 33824.45 273.51 17114.37 88888.00 2019-05-16 17:18:54.000 136 33824.45 273.51 17114.41 88888.00 2019-05-16 17:18:55.000 136 33824.48 273.50 17114.44 37908.72 2019-05-16 17:18:56.000 136 33824.51 273.46 17114.41 88888.00 2019-05-16 17:18:57.000 136 33824.48 273.42 17114.41 88888.00 2019-05-16 17:18:58.000 136 33824.49 273.44 17114.39 88888.00 2019-05-16 17:18:59.000 136 33824.48 273.43 17114.38 88888.00 2019-05-16 17:19:00.000 136 33824.44 273.34 17114.37 37908.87 2019-05-16 17:19:01.000 136 33824.46 273.32 17114.38 88888.00 2019-05-16 17:19:02.000 136 33824.50 273.31 17114.38 88888.00 2019-05-16 17:19:03.000 136 33824.53 273.28 17114.41 88888.00 2019-05-16 17:19:04.000 136 33824.53 273.29 17114.43 88888.00 2019-05-16 17:19:05.000 136 33824.50 273.27 17114.46 37908.84 2019-05-16 17:19:06.000 136 33824.48 273.30 17114.42 88888.00 2019-05-16 17:19:07.000 136 33824.47 273.29 17114.41 88888.00 2019-05-16 17:19:08.000 136 33824.45 273.30 17114.37 88888.00 2019-05-16 17:19:09.000 136 33824.46 273.34 17114.38 88888.00 2019-05-16 17:19:10.000 136 33824.47 273.32 17114.42 37908.80 2019-05-16 17:19:11.000 136 33824.47 273.31 17114.41 88888.00 2019-05-16 17:19:12.000 136 33824.49 273.34 17114.41 88888.00 2019-05-16 17:19:13.000 136 33824.49 273.35 17114.39 88888.00 2019-05-16 17:19:14.000 136 33824.50 273.36 17114.41 88888.00 2019-05-16 17:19:15.000 136 33824.50 273.34 17114.41 37908.77 2019-05-16 17:19:16.000 136 33824.50 273.34 17114.40 88888.00 2019-05-16 17:19:17.000 136 33824.51 273.38 17114.40 88888.00 2019-05-16 17:19:18.000 136 33824.50 273.36 17114.39 88888.00 2019-05-16 17:19:19.000 136 33824.49 273.34 17114.40 88888.00 2019-05-16 17:19:20.000 136 33824.48 273.31 17114.42 37908.88 2019-05-16 17:19:21.000 136 33824.50 273.35 17114.45 88888.00 2019-05-16 17:19:22.000 136 33824.51 273.37 17114.44 88888.00 2019-05-16 17:19:23.000 136 33824.50 273.36 17114.44 88888.00 2019-05-16 17:19:24.000 136 33824.50 273.30 17114.41 88888.00 2019-05-16 17:19:25.000 136 33824.48 273.31 17114.41 37908.87 2019-05-16 17:19:26.000 136 33824.49 273.31 17114.37 88888.00 2019-05-16 17:19:27.000 136 33824.47 273.31 17114.39 88888.00 2019-05-16 17:19:28.000 136 33824.48 273.32 17114.36 88888.00 2019-05-16 17:19:29.000 136 33824.48 273.34 17114.38 88888.00 2019-05-16 17:19:30.000 136 33824.48 273.33 17114.40 37908.92 2019-05-16 17:19:31.000 136 33824.52 273.31 17114.41 88888.00 2019-05-16 17:19:32.000 136 33824.50 273.33 17114.42 88888.00 2019-05-16 17:19:33.000 136 33824.49 273.33 17114.40 88888.00 2019-05-16 17:19:34.000 136 33824.43 273.30 17114.38 88888.00 2019-05-16 17:19:35.000 136 33824.43 273.31 17114.36 37908.83 2019-05-16 17:19:36.000 136 33824.43 273.31 17114.32 88888.00 2019-05-16 17:19:37.000 136 33824.45 273.34 17114.36 88888.00 2019-05-16 17:19:38.000 136 33824.44 273.40 17114.35 88888.00 2019-05-16 17:19:39.000 136 33824.42 273.43 17114.35 88888.00 2019-05-16 17:19:40.000 136 33824.38 273.41 17114.36 37908.81 2019-05-16 17:19:41.000 136 33824.37 273.40 17114.38 88888.00 2019-05-16 17:19:42.000 136 33824.37 273.40 17114.44 88888.00 2019-05-16 17:19:43.000 136 33824.38 273.37 17114.41 88888.00 2019-05-16 17:19:44.000 136 33824.34 273.40 17114.38 88888.00 2019-05-16 17:19:45.000 136 33824.35 273.40 17114.38 37908.76 2019-05-16 17:19:46.000 136 33824.39 273.39 17114.35 88888.00 2019-05-16 17:19:47.000 136 33824.35 273.36 17114.36 88888.00 2019-05-16 17:19:48.000 136 33824.33 273.34 17114.39 88888.00 2019-05-16 17:19:49.000 136 33824.34 273.40 17114.40 88888.00 2019-05-16 17:19:50.000 136 33824.31 273.37 17114.38 37908.75 2019-05-16 17:19:51.000 136 33824.30 273.39 17114.38 88888.00 2019-05-16 17:19:52.000 136 33824.31 273.40 17114.42 88888.00 2019-05-16 17:19:53.000 136 33824.34 273.39 17114.41 88888.00 2019-05-16 17:19:54.000 136 33824.36 273.36 17114.44 88888.00 2019-05-16 17:19:55.000 136 33824.30 273.34 17114.48 37908.74 2019-05-16 17:19:56.000 136 33824.31 273.36 17114.46 88888.00 2019-05-16 17:19:57.000 136 33824.30 273.38 17114.44 88888.00 2019-05-16 17:19:58.000 136 33824.31 273.40 17114.41 88888.00 2019-05-16 17:19:59.000 136 33824.25 273.36 17114.39 88888.00 2019-05-16 17:20:00.000 136 33824.25 273.39 17114.39 37908.72 2019-05-16 17:20:01.000 136 33824.25 273.44 17114.36 88888.00 2019-05-16 17:20:02.000 136 33824.22 273.44 17114.39 88888.00 2019-05-16 17:20:03.000 136 33824.19 273.41 17114.37 88888.00 2019-05-16 17:20:04.000 136 33824.24 273.37 17114.36 88888.00 2019-05-16 17:20:05.000 136 33824.20 273.33 17114.38 37908.63 2019-05-16 17:20:06.000 136 33824.16 273.34 17114.36 88888.00 2019-05-16 17:20:07.000 136 33824.15 273.32 17114.36 88888.00 2019-05-16 17:20:08.000 136 33824.12 273.33 17114.37 88888.00 2019-05-16 17:20:09.000 136 33824.13 273.30 17114.39 88888.00 2019-05-16 17:20:10.000 136 33824.13 273.32 17114.39 37908.62 2019-05-16 17:20:11.000 136 33824.12 273.35 17114.37 88888.00 2019-05-16 17:20:12.000 136 33824.14 273.34 17114.32 88888.00 2019-05-16 17:20:13.000 136 33824.18 273.36 17114.36 88888.00 2019-05-16 17:20:14.000 136 33824.14 273.31 17114.41 88888.00 2019-05-16 17:20:15.000 136 33824.11 273.32 17114.41 37908.63 2019-05-16 17:20:16.000 136 33824.09 273.34 17114.38 88888.00 2019-05-16 17:20:17.000 136 33824.06 273.36 17114.39 88888.00 2019-05-16 17:20:18.000 136 33824.03 273.35 17114.42 88888.00 2019-05-16 17:20:19.000 136 33824.06 273.36 17114.39 88888.00 2019-05-16 17:20:20.000 136 33824.05 273.36 17114.33 37908.56 2019-05-16 17:20:21.000 136 33824.04 273.38 17114.34 88888.00 2019-05-16 17:20:22.000 136 33824.04 273.40 17114.34 88888.00 2019-05-16 17:20:23.000 136 33824.07 273.39 17114.34 88888.00 2019-05-16 17:20:24.000 136 33824.07 273.34 17114.40 88888.00 2019-05-16 17:20:25.000 136 33824.05 273.35 17114.41 37908.55 2019-05-16 17:20:26.000 136 33824.07 273.34 17114.41 88888.00 2019-05-16 17:20:27.000 136 33824.05 273.32 17114.37 88888.00 2019-05-16 17:20:28.000 136 33824.03 273.28 17114.41 88888.00 2019-05-16 17:20:29.000 136 33824.06 273.31 17114.43 88888.00 2019-05-16 17:20:30.000 136 33824.04 273.35 17114.40 37908.49 2019-05-16 17:20:31.000 136 33824.00 273.35 17114.33 88888.00 2019-05-16 17:20:32.000 136 33824.00 273.36 17114.40 88888.00 2019-05-16 17:20:33.000 136 33824.00 273.36 17114.42 88888.00 2019-05-16 17:20:34.000 136 33824.03 273.33 17114.41 88888.00 2019-05-16 17:20:35.000 136 33824.03 273.34 17114.38 37908.47 2019-05-16 17:20:36.000 136 33824.02 273.33 17114.38 88888.00 2019-05-16 17:20:37.000 136 33823.99 273.31 17114.38 88888.00 2019-05-16 17:20:38.000 136 33823.96 273.32 17114.35 88888.00 2019-05-16 17:20:39.000 136 33824.03 273.38 17114.38 88888.00 2019-05-16 17:20:40.000 136 33824.06 273.39 17114.38 37908.45 2019-05-16 17:20:41.000 136 33824.01 273.33 17114.41 88888.00 2019-05-16 17:20:42.000 136 33823.99 273.31 17114.37 88888.00 2019-05-16 17:20:43.000 136 33823.97 273.30 17114.36 88888.00 2019-05-16 17:20:44.000 136 33823.97 273.30 17114.35 88888.00 2019-05-16 17:20:45.000 136 33823.96 273.37 17114.37 37908.40 2019-05-16 17:20:46.000 136 33824.00 273.37 17114.33 88888.00 2019-05-16 17:20:47.000 136 33824.04 273.33 17114.33 88888.00 2019-05-16 17:20:48.000 136 33824.05 273.32 17114.38 88888.00 2019-05-16 17:20:49.000 136 33824.01 273.34 17114.42 88888.00 2019-05-16 17:20:50.000 136 33823.99 273.33 17114.39 37908.39 2019-05-16 17:20:51.000 136 33823.96 273.28 17114.36 88888.00 2019-05-16 17:20:52.000 136 33823.98 273.31 17114.33 88888.00 2019-05-16 17:20:53.000 136 33823.97 273.33 17114.34 88888.00 2019-05-16 17:20:54.000 136 33823.99 273.32 17114.37 88888.00 2019-05-16 17:20:55.000 136 33824.01 273.29 17114.40 37908.45 2019-05-16 17:20:56.000 136 33824.02 273.30 17114.36 88888.00 2019-05-16 17:20:57.000 136 33824.02 273.30 17114.38 88888.00 2019-05-16 17:20:58.000 136 33824.03 273.25 17114.37 88888.00 2019-05-16 17:20:59.000 136 33824.06 273.23 17114.35 88888.00 2019-05-16 17:21:00.000 136 33824.03 273.20 17114.35 37908.47 2019-05-16 17:21:01.000 136 33824.03 273.19 17114.35 88888.00 2019-05-16 17:21:02.000 136 33824.02 273.21 17114.36 88888.00 2019-05-16 17:21:03.000 136 33824.01 273.23 17114.37 88888.00 2019-05-16 17:21:04.000 136 33824.02 273.21 17114.36 88888.00 2019-05-16 17:21:05.000 136 33824.00 273.20 17114.39 37908.42 2019-05-16 17:21:06.000 136 33824.04 273.20 17114.37 88888.00 2019-05-16 17:21:07.000 136 33824.08 273.22 17114.36 88888.00 2019-05-16 17:21:08.000 136 33824.06 273.20 17114.35 88888.00 2019-05-16 17:21:09.000 136 33824.04 273.23 17114.37 88888.00 2019-05-16 17:21:10.000 136 33824.04 273.25 17114.39 37908.48 2019-05-16 17:21:11.000 136 33824.05 273.29 17114.38 88888.00 2019-05-16 17:21:12.000 136 33824.02 273.29 17114.34 88888.00 2019-05-16 17:21:13.000 136 33824.06 273.28 17114.31 88888.00 2019-05-16 17:21:14.000 136 33824.07 273.29 17114.30 88888.00 2019-05-16 17:21:15.000 136 33824.10 273.29 17114.34 37908.48 2019-05-16 17:21:16.000 136 33824.06 273.28 17114.35 88888.00 2019-05-16 17:21:17.000 136 33824.05 273.29 17114.37 88888.00 2019-05-16 17:21:18.000 136 33824.09 273.31 17114.38 88888.00 2019-05-16 17:21:19.000 136 33824.08 273.26 17114.41 88888.00 2019-05-16 17:21:20.000 136 33824.07 273.24 17114.40 37908.49 2019-05-16 17:21:21.000 136 33824.09 273.27 17114.39 88888.00 2019-05-16 17:21:22.000 136 33824.05 273.28 17114.39 88888.00 2019-05-16 17:21:23.000 136 33824.01 273.29 17114.37 88888.00 2019-05-16 17:21:24.000 136 33824.03 273.31 17114.37 88888.00 2019-05-16 17:21:25.000 136 33824.03 273.33 17114.37 37908.38 2019-05-16 17:21:26.000 136 33824.00 273.43 17114.40 88888.00 2019-05-16 17:21:27.000 136 33824.02 273.41 17114.41 88888.00 2019-05-16 17:21:28.000 136 33824.04 273.38 17114.38 88888.00 2019-05-16 17:21:29.000 136 33824.04 273.37 17114.41 88888.00 2019-05-16 17:21:30.000 136 33824.02 273.27 17114.35 37908.43 2019-05-16 17:21:31.000 136 33824.00 273.20 17114.36 88888.00 2019-05-16 17:21:32.000 136 33824.02 273.22 17114.41 88888.00 2019-05-16 17:21:33.000 136 33824.02 273.26 17114.39 88888.00 2019-05-16 17:21:34.000 136 33824.02 273.30 17114.38 88888.00 2019-05-16 17:21:35.000 136 33824.05 273.34 17114.36 37908.38 2019-05-16 17:21:36.000 136 33824.03 273.31 17114.38 88888.00 2019-05-16 17:21:37.000 136 33824.01 273.29 17114.38 88888.00 2019-05-16 17:21:38.000 136 33824.02 273.29 17114.38 88888.00 2019-05-16 17:21:39.000 136 33824.03 273.32 17114.35 88888.00 2019-05-16 17:21:40.000 136 33824.00 273.32 17114.32 37908.44 2019-05-16 17:21:41.000 136 33824.00 273.30 17114.35 88888.00 2019-05-16 17:21:42.000 136 33824.00 273.28 17114.33 88888.00 2019-05-16 17:21:43.000 136 33824.01 273.28 17114.36 88888.00 2019-05-16 17:21:44.000 136 33823.99 273.25 17114.37 88888.00 2019-05-16 17:21:45.000 136 33824.01 273.19 17114.39 37908.46 2019-05-16 17:21:46.000 136 33824.01 273.20 17114.37 88888.00 2019-05-16 17:21:47.000 136 33824.00 273.28 17114.35 88888.00 2019-05-16 17:21:48.000 136 33824.01 273.23 17114.31 88888.00 2019-05-16 17:21:49.000 136 33823.98 273.22 17114.32 88888.00 2019-05-16 17:21:50.000 136 33824.00 273.22 17114.33 37908.44 2019-05-16 17:21:51.000 136 33823.98 273.26 17114.29 88888.00 2019-05-16 17:21:52.000 136 33823.95 273.27 17114.34 88888.00 2019-05-16 17:21:53.000 136 33823.95 273.29 17114.29 88888.00 2019-05-16 17:21:54.000 136 33823.96 273.24 17114.30 88888.00 2019-05-16 17:21:55.000 136 33823.96 273.23 17114.30 37908.37 2019-05-16 17:21:56.000 136 33823.93 273.23 17114.34 88888.00 2019-05-16 17:21:57.000 136 33823.95 273.19 17114.36 88888.00 2019-05-16 17:21:58.000 136 33823.97 273.22 17114.34 88888.00 2019-05-16 17:21:59.000 136 33823.94 273.18 17114.32 88888.00 2019-05-16 17:22:00.000 136 33823.92 273.20 17114.35 37908.47 2019-05-16 17:22:01.000 136 33823.94 273.22 17114.34 88888.00 2019-05-16 17:22:02.000 136 33823.93 273.23 17114.32 88888.00 2019-05-16 17:22:03.000 136 33823.92 273.25 17114.33 88888.00 2019-05-16 17:22:04.000 136 33823.92 273.24 17114.35 88888.00 2019-05-16 17:22:05.000 136 33823.90 273.23 17114.37 37908.42 2019-05-16 17:22:06.000 136 33823.87 273.22 17114.30 88888.00 2019-05-16 17:22:07.000 136 33823.86 273.24 17114.30 88888.00 2019-05-16 17:22:08.000 136 33823.87 273.21 17114.32 88888.00 2019-05-16 17:22:09.000 136 33823.87 273.27 17114.35 88888.00 2019-05-16 17:22:10.000 136 33823.89 273.25 17114.38 37908.34 2019-05-16 17:22:11.000 136 33823.93 273.23 17114.34 88888.00 2019-05-16 17:22:12.000 136 33823.90 273.20 17114.35 88888.00 2019-05-16 17:22:13.000 136 33823.87 273.22 17114.37 88888.00 2019-05-16 17:22:14.000 136 33823.88 273.23 17114.37 88888.00 2019-05-16 17:22:15.000 136 33823.87 273.20 17114.35 37908.28 2019-05-16 17:22:16.000 136 33823.84 273.24 17114.34 88888.00 2019-05-16 17:22:17.000 136 33823.83 273.23 17114.37 88888.00 2019-05-16 17:22:18.000 136 33823.82 273.24 17114.40 88888.00 2019-05-16 17:22:19.000 136 33823.82 273.25 17114.39 88888.00 2019-05-16 17:22:20.000 136 33823.83 273.25 17114.40 37908.26 2019-05-16 17:22:21.000 136 33823.87 273.26 17114.38 88888.00 2019-05-16 17:22:22.000 136 33823.88 273.26 17114.35 88888.00 2019-05-16 17:22:23.000 136 33823.86 273.30 17114.36 88888.00 2019-05-16 17:22:24.000 136 33823.87 273.29 17114.38 88888.00 2019-05-16 17:22:25.000 136 33823.86 273.31 17114.38 37908.26 2019-05-16 17:22:26.000 136 33823.83 273.31 17114.40 88888.00 2019-05-16 17:22:27.000 136 33823.85 273.29 17114.39 88888.00 2019-05-16 17:22:28.000 136 33823.84 273.23 17114.29 88888.00 2019-05-16 17:22:29.000 136 33823.83 273.22 17114.31 88888.00 2019-05-16 17:22:30.000 136 33823.81 273.22 17114.36 37908.24 2019-05-16 17:22:31.000 136 33823.80 273.26 17114.36 88888.00 2019-05-16 17:22:32.000 136 33823.77 273.27 17114.34 88888.00 2019-05-16 17:22:33.000 136 33823.82 273.26 17114.35 88888.00 2019-05-16 17:22:34.000 136 33823.83 273.28 17114.36 88888.00 2019-05-16 17:22:35.000 136 33823.88 273.28 17114.38 37908.35 2019-05-16 17:22:36.000 136 33823.88 273.23 17114.40 88888.00 2019-05-16 17:22:37.000 136 33823.91 273.24 17114.36 88888.00 2019-05-16 17:22:38.000 136 33823.90 273.23 17114.35 88888.00 2019-05-16 17:22:39.000 136 33823.85 273.23 17114.33 88888.00 2019-05-16 17:22:40.000 136 33823.84 273.27 17114.34 37908.35 2019-05-16 17:22:41.000 136 33823.82 273.28 17114.36 88888.00 2019-05-16 17:22:42.000 136 33823.86 273.28 17114.34 88888.00 2019-05-16 17:22:43.000 136 33823.84 273.30 17114.38 88888.00 2019-05-16 17:22:44.000 136 33823.84 273.26 17114.37 88888.00 2019-05-16 17:22:45.000 136 33823.86 273.23 17114.36 37908.38 2019-05-16 17:22:46.000 136 33823.92 273.27 17114.36 88888.00 2019-05-16 17:22:47.000 136 33823.95 273.29 17114.33 88888.00 2019-05-16 17:22:48.000 136 33823.95 273.25 17114.31 88888.00 2019-05-16 17:22:49.000 136 33823.96 273.25 17114.29 88888.00 2019-05-16 17:22:50.000 136 33823.94 273.23 17114.30 37908.40 2019-05-16 17:22:51.000 136 33823.95 273.19 17114.35 88888.00 2019-05-16 17:22:52.000 136 33823.94 273.22 17114.34 88888.00 2019-05-16 17:22:53.000 136 33823.93 273.23 17114.33 88888.00 2019-05-16 17:22:54.000 136 33823.96 273.22 17114.35 88888.00 2019-05-16 17:22:55.000 136 33823.99 273.18 17114.33 37908.40 2019-05-16 17:22:56.000 136 33823.97 273.18 17114.34 88888.00 2019-05-16 17:22:57.000 136 33823.98 273.20 17114.32 88888.00 2019-05-16 17:22:58.000 136 33823.98 273.18 17114.29 88888.00 2019-05-16 17:22:59.000 136 33823.95 273.16 17114.30 88888.00 2019-05-16 17:23:00.000 136 33823.97 273.13 17114.30 37908.38 2019-05-16 17:23:01.000 136 33823.99 273.13 17114.28 88888.00 2019-05-16 17:23:02.000 136 33824.01 273.15 17114.31 88888.00 2019-05-16 17:23:03.000 136 33824.00 273.18 17114.32 88888.00 2019-05-16 17:23:04.000 136 33824.02 273.20 17114.31 88888.00 2019-05-16 17:23:05.000 136 33824.04 273.22 17114.29 37908.41 2019-05-16 17:23:06.000 136 33824.02 273.18 17114.26 88888.00 2019-05-16 17:23:07.000 136 33824.02 273.15 17114.26 88888.00 2019-05-16 17:23:08.000 136 33824.00 273.14 17114.30 88888.00 2019-05-16 17:23:09.000 136 33824.02 273.14 17114.31 88888.00 2019-05-16 17:23:10.000 136 33824.04 273.12 17114.28 37908.43 2019-05-16 17:23:11.000 136 33824.05 273.13 17114.28 88888.00 2019-05-16 17:23:12.000 136 33824.05 273.13 17114.27 88888.00 2019-05-16 17:23:13.000 136 33824.03 273.10 17114.24 88888.00 2019-05-16 17:23:14.000 136 33824.02 273.15 17114.26 88888.00 2019-05-16 17:23:15.000 136 33824.06 273.22 17114.25 37908.50 2019-05-16 17:23:16.000 136 33824.10 273.26 17114.23 88888.00 2019-05-16 17:23:17.000 136 33824.14 273.25 17114.27 88888.00 2019-05-16 17:23:18.000 136 33824.13 273.28 17114.30 88888.00 2019-05-16 17:23:19.000 136 33824.14 273.31 17114.31 88888.00 2019-05-16 17:23:20.000 136 33824.15 273.25 17114.33 37908.45 2019-05-16 17:23:21.000 136 33824.13 273.15 17114.36 88888.00 2019-05-16 17:23:22.000 136 33824.12 273.11 17114.34 88888.00 2019-05-16 17:23:23.000 136 33824.13 273.12 17114.34 88888.00 2019-05-16 17:23:24.000 136 33824.16 273.22 17114.34 88888.00 2019-05-16 17:23:25.000 136 33824.16 273.23 17114.32 37908.53 2019-05-16 17:23:26.000 136 33824.12 273.20 17114.34 88888.00 2019-05-16 17:23:27.000 136 33824.12 273.20 17114.34 88888.00 2019-05-16 17:23:28.000 136 33824.13 273.21 17114.35 88888.00 2019-05-16 17:23:29.000 136 33824.17 273.22 17114.34 88888.00 2019-05-16 17:23:30.000 136 33824.17 273.25 17114.39 37908.47 2019-05-16 17:23:31.000 136 33824.15 273.25 17114.38 88888.00 2019-05-16 17:23:32.000 136 33824.19 273.21 17114.38 88888.00 2019-05-16 17:23:33.000 136 33824.17 273.23 17114.35 88888.00 2019-05-16 17:23:34.000 136 33824.17 273.23 17114.34 88888.00 2019-05-16 17:23:35.000 136 33824.20 273.23 17114.35 37908.52 2019-05-16 17:23:36.000 136 33824.20 273.19 17114.33 88888.00 2019-05-16 17:23:37.000 136 33824.17 273.06 17114.35 88888.00 2019-05-16 17:23:38.000 136 33824.18 273.06 17114.33 88888.00 2019-05-16 17:23:39.000 136 33824.20 273.07 17114.34 88888.00 2019-05-16 17:23:40.000 136 33824.23 273.08 17114.33 37908.50 2019-05-16 17:23:41.000 136 33824.18 273.10 17114.29 88888.00 2019-05-16 17:23:42.000 136 33824.16 273.06 17114.26 88888.00 2019-05-16 17:23:43.000 136 33824.21 273.04 17114.33 88888.00 2019-05-16 17:23:44.000 136 33824.22 273.09 17114.35 88888.00 2019-05-16 17:23:45.000 136 33824.23 273.07 17114.36 37908.52 2019-05-16 17:23:46.000 136 33824.23 273.04 17114.33 88888.00 2019-05-16 17:23:47.000 136 33824.23 273.03 17114.26 88888.00 2019-05-16 17:23:48.000 136 33824.22 273.07 17114.26 88888.00 2019-05-16 17:23:49.000 136 33824.21 273.08 17114.28 88888.00 2019-05-16 17:23:50.000 136 33824.20 273.08 17114.28 37908.55 2019-05-16 17:23:51.000 136 33824.20 273.05 17114.27 88888.00 2019-05-16 17:23:52.000 136 33824.23 273.08 17114.26 88888.00 2019-05-16 17:23:53.000 136 33824.23 273.10 17114.29 88888.00 2019-05-16 17:23:54.000 136 33824.24 273.07 17114.24 88888.00 2019-05-16 17:23:55.000 136 33824.22 273.08 17114.27 37908.59 2019-05-16 17:23:56.000 136 33824.24 273.10 17114.27 88888.00 2019-05-16 17:23:57.000 136 33824.24 273.10 17114.25 88888.00 2019-05-16 17:23:58.000 136 33824.24 273.14 17114.27 88888.00 2019-05-16 17:23:59.000 136 33824.24 273.13 17114.26 88888.00 2019-05-16 17:24:00.000 136 33824.24 273.11 17114.25 37908.55 2019-05-16 17:24:01.000 136 33824.24 273.10 17114.26 88888.00 2019-05-16 17:24:02.000 136 33824.30 273.13 17114.28 88888.00 2019-05-16 17:24:03.000 136 33824.34 273.08 17114.27 88888.00 2019-05-16 17:24:04.000 136 33824.34 273.07 17114.26 88888.00 2019-05-16 17:24:05.000 136 33824.31 273.06 17114.27 37908.62 2019-05-16 17:24:06.000 136 33824.32 273.07 17114.28 88888.00 2019-05-16 17:24:07.000 136 33824.35 273.05 17114.25 88888.00 2019-05-16 17:24:08.000 136 33824.35 273.09 17114.26 88888.00 2019-05-16 17:24:09.000 136 33824.32 273.03 17114.28 88888.00 2019-05-16 17:24:10.000 136 33824.33 273.00 17114.26 37908.66 2019-05-16 17:24:11.000 136 33824.37 273.00 17114.25 88888.00 2019-05-16 17:24:12.000 136 33824.37 273.04 17114.24 88888.00 2019-05-16 17:24:13.000 136 33824.38 273.05 17114.26 88888.00 2019-05-16 17:24:14.000 136 33824.36 272.99 17114.22 88888.00 2019-05-16 17:24:15.000 136 33824.34 272.99 17114.27 37908.73 2019-05-16 17:24:16.000 136 33824.36 272.98 17114.27 88888.00 2019-05-16 17:24:17.000 136 33824.45 272.99 17114.27 88888.00 2019-05-16 17:24:18.000 136 33824.46 273.04 17114.28 88888.00 2019-05-16 17:24:19.000 136 33824.43 273.06 17114.27 88888.00 2019-05-16 17:24:20.000 136 33824.43 273.03 17114.21 37908.71 2019-05-16 17:24:21.000 136 33824.46 273.05 17114.22 88888.00 2019-05-16 17:24:22.000 136 33824.46 273.06 17114.23 88888.00 2019-05-16 17:24:23.000 136 33824.44 273.05 17114.26 88888.00 2019-05-16 17:24:24.000 136 33824.42 273.06 17114.30 88888.00 2019-05-16 17:24:25.000 136 33824.41 273.05 17114.31 37908.72 2019-05-16 17:24:26.000 136 33824.44 273.05 17114.30 88888.00 2019-05-16 17:24:27.000 136 33824.45 273.04 17114.29 88888.00 2019-05-16 17:24:28.000 136 33824.49 273.04 17114.27 88888.00 2019-05-16 17:24:29.000 136 33824.52 273.06 17114.25 88888.00 2019-05-16 17:24:30.000 136 33824.47 273.03 17114.23 37908.72 2019-05-16 17:24:31.000 136 33824.48 273.05 17114.26 88888.00 2019-05-16 17:24:32.000 136 33824.42 273.03 17114.23 88888.00 2019-05-16 17:24:33.000 136 33824.43 273.00 17114.23 88888.00 2019-05-16 17:24:34.000 136 33824.43 272.94 17114.22 88888.00 2019-05-16 17:24:35.000 136 33824.43 272.95 17114.20 37908.76 2019-05-16 17:24:36.000 136 33824.47 272.96 17114.22 88888.00 2019-05-16 17:24:37.000 136 33824.44 272.94 17114.28 88888.00 2019-05-16 17:24:38.000 136 33824.43 272.96 17114.24 88888.00 2019-05-16 17:24:39.000 136 33824.46 272.96 17114.23 88888.00 2019-05-16 17:24:40.000 136 33824.44 272.95 17114.25 37908.81 2019-05-16 17:24:41.000 136 33824.43 272.92 17114.25 88888.00 2019-05-16 17:24:42.000 136 33824.41 272.90 17114.28 88888.00 2019-05-16 17:24:43.000 136 33824.37 272.91 17114.27 88888.00 2019-05-16 17:24:44.000 136 33824.39 272.89 17114.22 88888.00 2019-05-16 17:24:45.000 136 33824.42 272.89 17114.25 37908.74 2019-05-16 17:24:46.000 136 33824.41 272.92 17114.26 88888.00 2019-05-16 17:24:47.000 136 33824.41 272.96 17114.26 88888.00 2019-05-16 17:24:48.000 136 33824.36 272.94 17114.27 88888.00 2019-05-16 17:24:49.000 136 33824.34 272.95 17114.31 88888.00 2019-05-16 17:24:50.000 136 33824.35 272.93 17114.27 37908.65 2019-05-16 17:24:51.000 136 33824.36 272.93 17114.21 88888.00 2019-05-16 17:24:52.000 136 33824.30 272.90 17114.20 88888.00 2019-05-16 17:24:53.000 136 33824.32 272.92 17114.16 88888.00 2019-05-16 17:24:54.000 136 33824.35 272.90 17114.14 88888.00 2019-05-16 17:24:55.000 136 33824.36 272.91 17114.16 37908.66 2019-05-16 17:24:56.000 136 33824.31 272.94 17114.17 88888.00 2019-05-16 17:24:57.000 136 33824.26 272.93 17114.19 88888.00 2019-05-16 17:24:58.000 136 33824.28 272.94 17114.18 88888.00 2019-05-16 17:24:59.000 136 33824.27 272.92 17114.21 88888.00 2019-05-16 17:25:00.000 136 33824.23 272.93 17114.20 37908.58 2019-05-16 17:25:01.000 136 33824.24 272.91 17114.22 88888.00 2019-05-16 17:25:02.000 136 33824.27 272.91 17114.16 88888.00 2019-05-16 17:25:03.000 136 33824.28 272.95 17114.19 88888.00 2019-05-16 17:25:04.000 136 33824.25 272.93 17114.19 88888.00 2019-05-16 17:25:05.000 136 33824.24 272.92 17114.13 37908.60 2019-05-16 17:25:06.000 136 33824.24 272.93 17114.13 88888.00 2019-05-16 17:25:07.000 136 33824.25 272.96 17114.12 88888.00 2019-05-16 17:25:08.000 136 33824.20 272.94 17114.17 88888.00 2019-05-16 17:25:09.000 136 33824.26 272.99 17114.16 88888.00 2019-05-16 17:25:10.000 136 33824.24 272.98 17114.15 37908.57 2019-05-16 17:25:11.000 136 33824.24 272.94 17114.17 88888.00 2019-05-16 17:25:12.000 136 33824.22 272.96 17114.18 88888.00 2019-05-16 17:25:13.000 136 33824.20 272.98 17114.18 88888.00 2019-05-16 17:25:14.000 136 33824.25 273.00 17114.19 88888.00 2019-05-16 17:25:15.000 136 33824.27 272.99 17114.22 37908.52 2019-05-16 17:25:16.000 136 33824.23 272.98 17114.24 88888.00 2019-05-16 17:25:17.000 136 33824.21 272.96 17114.23 88888.00 2019-05-16 17:25:18.000 136 33824.18 272.95 17114.19 88888.00 2019-05-16 17:25:19.000 136 33824.24 273.00 17114.21 88888.00 2019-05-16 17:25:20.000 136 33824.23 273.00 17114.20 37908.53 2019-05-16 17:25:21.000 136 33824.20 272.99 17114.18 88888.00 2019-05-16 17:25:22.000 136 33824.22 273.01 17114.17 88888.00 2019-05-16 17:25:23.000 136 33824.24 272.98 17114.13 88888.00 2019-05-16 17:25:24.000 136 33824.28 272.96 17114.13 88888.00 2019-05-16 17:25:25.000 136 33824.28 272.96 17114.17 37908.64 2019-05-16 17:25:26.000 136 33824.29 272.96 17114.14 88888.00 2019-05-16 17:25:27.000 136 33824.30 273.01 17114.16 88888.00 2019-05-16 17:25:28.000 136 33824.27 273.01 17114.16 88888.00 2019-05-16 17:25:29.000 136 33824.29 273.02 17114.16 88888.00 2019-05-16 17:25:30.000 136 33824.31 273.02 17114.17 37908.65 2019-05-16 17:25:31.000 136 33824.29 273.01 17114.14 88888.00 2019-05-16 17:25:32.000 136 33824.25 272.98 17114.13 88888.00 2019-05-16 17:25:33.000 136 33824.33 272.98 17114.14 88888.00 2019-05-16 17:25:34.000 136 33824.34 273.00 17114.15 88888.00 2019-05-16 17:25:35.000 136 33824.39 272.98 17114.19 37908.70 2019-05-16 17:25:36.000 136 33824.38 273.02 17114.20 88888.00 2019-05-16 17:25:37.000 136 33824.38 273.00 17114.20 88888.00 2019-05-16 17:25:38.000 136 33824.41 272.97 17114.21 88888.00 2019-05-16 17:25:39.000 136 33824.41 272.96 17114.21 88888.00 2019-05-16 17:25:40.000 136 33824.45 272.96 17114.19 37908.68 2019-05-16 17:25:41.000 136 33824.45 272.92 17114.17 88888.00 2019-05-16 17:25:42.000 136 33824.43 272.89 17114.13 88888.00 2019-05-16 17:25:43.000 136 33824.46 272.89 17114.17 88888.00 2019-05-16 17:25:44.000 136 33824.45 272.93 17114.17 88888.00 2019-05-16 17:25:45.000 136 33824.48 272.97 17114.19 37908.79 2019-05-16 17:25:46.000 136 33824.46 272.94 17114.18 88888.00 2019-05-16 17:25:47.000 136 33824.50 272.93 17114.18 88888.00 2019-05-16 17:25:48.000 136 33824.52 272.90 17114.19 88888.00 2019-05-16 17:25:49.000 136 33824.52 272.92 17114.22 88888.00 2019-05-16 17:25:50.000 136 33824.54 272.89 17114.29 37908.66 2019-05-16 17:25:51.000 136 33824.55 272.89 17114.24 88888.00 2019-05-16 17:25:52.000 136 33824.54 272.86 17114.18 88888.00 2019-05-16 17:25:53.000 136 33824.54 272.89 17114.19 88888.00 2019-05-16 17:25:54.000 136 33824.58 272.92 17114.20 88888.00 2019-05-16 17:25:55.000 136 33824.57 272.92 17114.20 37908.86 2019-05-16 17:25:56.000 136 33824.57 272.89 17114.22 88888.00 2019-05-16 17:25:57.000 136 33824.59 272.92 17114.21 88888.00 2019-05-16 17:25:58.000 136 33824.58 272.88 17114.19 88888.00 2019-05-16 17:25:59.000 136 33824.62 272.88 17114.16 88888.00 2019-05-16 17:26:00.000 136 33824.60 272.87 17114.10 37908.84 2019-05-16 17:26:01.000 136 33824.56 272.85 17114.09 88888.00 2019-05-16 17:26:02.000 136 33824.58 272.84 17114.12 88888.00 2019-05-16 17:26:03.000 136 33824.60 272.85 17114.15 88888.00 2019-05-16 17:26:04.000 136 33824.64 272.83 17114.15 88888.00 2019-05-16 17:26:05.000 136 33824.64 272.84 17114.12 37908.84 2019-05-16 17:26:06.000 136 33824.61 272.85 17114.08 88888.00 2019-05-16 17:26:07.000 136 33824.60 272.87 17114.09 88888.00 2019-05-16 17:26:08.000 136 33824.59 272.87 17114.11 88888.00 2019-05-16 17:26:09.000 136 33824.59 272.85 17114.11 88888.00 2019-05-16 17:26:10.000 136 33824.57 272.85 17114.11 37908.86 2019-05-16 17:26:11.000 136 33824.60 272.87 17114.11 88888.00 2019-05-16 17:26:12.000 136 33824.61 272.84 17114.10 88888.00 2019-05-16 17:26:13.000 136 33824.66 272.85 17114.07 88888.00 2019-05-16 17:26:14.000 136 33824.71 272.80 17114.09 88888.00 2019-05-16 17:26:15.000 136 33824.67 272.77 17114.06 37908.93 2019-05-16 17:26:16.000 136 33824.70 272.76 17114.11 88888.00 2019-05-16 17:26:17.000 136 33824.69 272.76 17114.10 88888.00 2019-05-16 17:26:18.000 136 33824.67 272.73 17114.09 88888.00 2019-05-16 17:26:19.000 136 33824.71 272.75 17114.09 88888.00 2019-05-16 17:26:20.000 136 33824.76 272.79 17114.10 37909.01 2019-05-16 17:26:21.000 136 33824.71 272.78 17114.08 88888.00 2019-05-16 17:26:22.000 136 33824.70 272.78 17114.08 88888.00 2019-05-16 17:26:23.000 136 33824.71 272.77 17114.06 88888.00 2019-05-16 17:26:24.000 136 33824.74 272.74 17114.10 88888.00 2019-05-16 17:26:25.000 136 33824.77 272.70 17114.10 37909.05 2019-05-16 17:26:26.000 136 33824.77 272.65 17114.14 88888.00 2019-05-16 17:26:27.000 136 33824.76 272.70 17114.10 88888.00 2019-05-16 17:26:28.000 136 33824.76 272.73 17114.11 88888.00 2019-05-16 17:26:29.000 136 33824.80 272.71 17114.09 88888.00 2019-05-16 17:26:30.000 136 33824.79 272.70 17114.10 37908.96 2019-05-16 17:26:31.000 136 33824.73 272.69 17114.12 88888.00 2019-05-16 17:26:32.000 136 33824.77 272.75 17114.14 88888.00 2019-05-16 17:26:33.000 136 33824.78 272.74 17114.12 88888.00 2019-05-16 17:26:34.000 136 33824.77 272.73 17114.12 88888.00 2019-05-16 17:26:35.000 136 33824.73 272.71 17114.09 37909.06 2019-05-16 17:26:36.000 136 33824.73 272.70 17114.08 88888.00 2019-05-16 17:26:37.000 136 33824.75 272.71 17114.08 88888.00 2019-05-16 17:26:38.000 136 33824.79 272.75 17114.07 88888.00 2019-05-16 17:26:39.000 136 33824.78 272.75 17114.09 88888.00 2019-05-16 17:26:40.000 136 33824.82 272.75 17114.11 37909.04 2019-05-16 17:26:41.000 136 33824.84 272.73 17114.13 88888.00 2019-05-16 17:26:42.000 136 33824.85 272.73 17114.12 88888.00 2019-05-16 17:26:43.000 136 33824.81 272.74 17114.10 88888.00 2019-05-16 17:26:44.000 136 33824.84 272.74 17114.10 88888.00 2019-05-16 17:26:45.000 136 33824.86 272.70 17114.07 37909.00 2019-05-16 17:26:46.000 136 33824.85 272.68 17114.08 88888.00 2019-05-16 17:26:47.000 136 33824.83 272.72 17114.09 88888.00 2019-05-16 17:26:48.000 136 33824.84 272.71 17114.09 88888.00 2019-05-16 17:26:49.000 136 33824.86 272.73 17114.09 88888.00 2019-05-16 17:26:50.000 136 33824.89 272.70 17114.11 37909.11 2019-05-16 17:26:51.000 136 33824.90 272.67 17114.11 88888.00 2019-05-16 17:26:52.000 136 33824.89 272.67 17114.13 88888.00 2019-05-16 17:26:53.000 136 33824.84 272.67 17114.11 88888.00 2019-05-16 17:26:54.000 136 33824.81 272.67 17114.10 88888.00 2019-05-16 17:26:55.000 136 33824.84 272.66 17114.10 37909.13 2019-05-16 17:26:56.000 136 33824.86 272.62 17114.09 88888.00 2019-05-16 17:26:57.000 136 33824.87 272.63 17114.15 88888.00 2019-05-16 17:26:58.000 136 33824.85 272.63 17114.12 88888.00 2019-05-16 17:26:59.000 136 33824.92 272.65 17114.14 88888.00 2019-05-16 17:27:00.000 136 33824.92 272.66 17114.14 37909.20 2019-05-16 17:27:01.000 136 33824.91 272.65 17114.12 88888.00 2019-05-16 17:27:02.000 136 33824.91 272.60 17114.16 88888.00 2019-05-16 17:27:03.000 136 33824.95 272.63 17114.16 88888.00 2019-05-16 17:27:04.000 136 33824.95 272.62 17114.13 88888.00 2019-05-16 17:27:05.000 136 33824.94 272.63 17114.13 37909.17 2019-05-16 17:27:06.000 136 33824.96 272.65 17114.16 88888.00 2019-05-16 17:27:07.000 136 33824.96 272.69 17114.13 88888.00 2019-05-16 17:27:08.000 136 33825.01 272.67 17114.14 88888.00 2019-05-16 17:27:09.000 136 33825.03 272.63 17114.13 88888.00 2019-05-16 17:27:10.000 136 33825.04 272.64 17114.14 37909.18 2019-05-16 17:27:11.000 136 33825.04 272.65 17114.12 88888.00 2019-05-16 17:27:12.000 136 33825.06 272.61 17114.08 88888.00 2019-05-16 17:27:13.000 136 33825.06 272.62 17114.06 88888.00 2019-05-16 17:27:14.000 136 33825.05 272.61 17114.04 88888.00 2019-05-16 17:27:15.000 136 33825.09 272.61 17114.05 37909.29 2019-05-16 17:27:16.000 136 33825.10 272.60 17114.09 88888.00 2019-05-16 17:27:17.000 136 33825.08 272.56 17114.09 88888.00 2019-05-16 17:27:18.000 136 33825.08 272.56 17114.07 88888.00 2019-05-16 17:27:19.000 136 33825.10 272.53 17114.03 88888.00 2019-05-16 17:27:20.000 136 33825.11 272.51 17114.02 37909.21 2019-05-16 17:27:21.000 136 33825.08 272.53 17114.05 88888.00 2019-05-16 17:27:22.000 136 33825.08 272.52 17114.07 88888.00 2019-05-16 17:27:23.000 136 33825.13 272.55 17114.09 88888.00 2019-05-16 17:27:24.000 136 33825.13 272.56 17114.05 88888.00 2019-05-16 17:27:25.000 136 33825.12 272.54 17114.04 37909.28 2019-05-16 17:27:26.000 136 33825.10 272.52 17114.05 88888.00 2019-05-16 17:27:27.000 136 33825.10 272.57 17114.07 88888.00 2019-05-16 17:27:28.000 136 33825.06 272.60 17114.05 88888.00 2019-05-16 17:27:29.000 136 33825.09 272.56 17114.04 88888.00 2019-05-16 17:27:30.000 136 33825.13 272.53 17114.03 37909.33 2019-05-16 17:27:31.000 136 33825.09 272.54 17114.01 88888.00 2019-05-16 17:27:32.000 136 33825.10 272.55 17114.07 88888.00 2019-05-16 17:27:33.000 136 33825.11 272.56 17114.06 88888.00 2019-05-16 17:27:34.000 136 33825.10 272.54 17114.06 88888.00 2019-05-16 17:27:35.000 136 33825.13 272.56 17114.06 37909.30 2019-05-16 17:27:36.000 136 33825.09 272.56 17114.04 88888.00 2019-05-16 17:27:37.000 136 33825.09 272.58 17114.05 88888.00 2019-05-16 17:27:38.000 136 33825.13 272.58 17114.05 88888.00 2019-05-16 17:27:39.000 136 33825.12 272.58 17114.02 88888.00 2019-05-16 17:27:40.000 136 33825.14 272.55 17114.08 37909.30 2019-05-16 17:27:41.000 136 33825.14 272.53 17114.03 88888.00 2019-05-16 17:27:42.000 136 33825.11 272.53 17114.06 88888.00 2019-05-16 17:27:43.000 136 33825.15 272.53 17114.03 88888.00 2019-05-16 17:27:44.000 136 33825.15 272.54 17114.06 88888.00 2019-05-16 17:27:45.000 136 33825.14 272.55 17114.08 37909.30 2019-05-16 17:27:46.000 136 33825.15 272.57 17114.11 88888.00 2019-05-16 17:27:47.000 136 33825.12 272.58 17114.11 88888.00 2019-05-16 17:27:48.000 136 33825.10 272.57 17114.10 88888.00 2019-05-16 17:27:49.000 136 33825.08 272.53 17114.14 88888.00 2019-05-16 17:27:50.000 136 33825.06 272.58 17114.11 37909.31 2019-05-16 17:27:51.000 136 33825.09 272.58 17114.12 88888.00 2019-05-16 17:27:52.000 136 33825.16 272.62 17114.12 88888.00 2019-05-16 17:27:53.000 136 33825.15 272.58 17114.10 88888.00 2019-05-16 17:27:54.000 136 33825.14 272.59 17114.14 88888.00 2019-05-16 17:27:55.000 136 33825.12 272.59 17114.15 37909.38 2019-05-16 17:27:56.000 136 33825.11 272.60 17114.12 88888.00 2019-05-16 17:27:57.000 136 33825.11 272.61 17114.11 88888.00 2019-05-16 17:27:58.000 136 33825.11 272.61 17114.10 88888.00 2019-05-16 17:27:59.000 136 33825.12 272.63 17114.14 88888.00 2019-05-16 17:28:00.000 136 33825.12 272.61 17114.11 37909.39 2019-05-16 17:28:01.000 136 33825.11 272.57 17114.09 88888.00 2019-05-16 17:28:02.000 136 33825.08 272.57 17114.08 88888.00 2019-05-16 17:28:03.000 136 33825.06 272.56 17114.07 88888.00 2019-05-16 17:28:04.000 136 33825.07 272.60 17114.08 88888.00 2019-05-16 17:28:05.000 136 33825.11 272.58 17114.06 37909.41 2019-05-16 17:28:06.000 136 33825.12 272.55 17114.03 88888.00 2019-05-16 17:28:07.000 136 33825.13 272.56 17114.05 88888.00 2019-05-16 17:28:08.000 136 33825.14 272.56 17114.08 88888.00 2019-05-16 17:28:09.000 136 33825.11 272.59 17114.10 88888.00 2019-05-16 17:28:10.000 136 33825.15 272.59 17114.07 37909.36 2019-05-16 17:28:11.000 136 33825.15 272.57 17114.05 88888.00 2019-05-16 17:28:12.000 136 33825.15 272.59 17114.05 88888.00 2019-05-16 17:28:13.000 136 33825.12 272.57 17114.05 88888.00 2019-05-16 17:28:14.000 136 33825.12 272.56 17114.06 88888.00 2019-05-16 17:28:15.000 136 33825.11 272.59 17114.06 37909.29 2019-05-16 17:28:16.000 136 33825.09 272.57 17114.11 88888.00 2019-05-16 17:28:17.000 136 33825.08 272.58 17114.15 88888.00 2019-05-16 17:28:18.000 136 33825.09 272.55 17114.17 88888.00 2019-05-16 17:28:19.000 136 33825.13 272.55 17114.15 88888.00 2019-05-16 17:28:20.000 136 33825.12 272.56 17114.11 37909.33 2019-05-16 17:28:21.000 136 33825.13 272.56 17114.13 88888.00 2019-05-16 17:28:22.000 136 33825.11 272.54 17114.15 88888.00 2019-05-16 17:28:23.000 136 33825.11 272.52 17114.16 88888.00 2019-05-16 17:28:24.000 136 33825.10 272.51 17114.15 88888.00 2019-05-16 17:28:25.000 136 33825.13 272.47 17114.12 37909.28 2019-05-16 17:28:26.000 136 33825.13 272.47 17114.14 88888.00 2019-05-16 17:28:27.000 136 33825.15 272.45 17114.14 88888.00 2019-05-16 17:28:28.000 136 33825.14 272.49 17114.12 88888.00 2019-05-16 17:28:29.000 136 33825.14 272.53 17114.07 88888.00 2019-05-16 17:28:30.000 136 33825.14 272.55 17114.09 37909.28 2019-05-16 17:28:31.000 136 33825.17 272.56 17114.12 88888.00 2019-05-16 17:28:32.000 136 33825.16 272.50 17114.12 88888.00 2019-05-16 17:28:33.000 136 33825.16 272.49 17114.11 88888.00 2019-05-16 17:28:34.000 136 33825.17 272.51 17114.09 88888.00 2019-05-16 17:28:35.000 136 33825.17 272.54 17114.10 37909.33 2019-05-16 17:28:36.000 136 33825.15 272.53 17114.08 88888.00 2019-05-16 17:28:37.000 136 33825.17 272.51 17114.11 88888.00 2019-05-16 17:28:38.000 136 33825.16 272.54 17114.09 88888.00 2019-05-16 17:28:39.000 136 33825.14 272.55 17114.07 88888.00 2019-05-16 17:28:40.000 136 33825.15 272.52 17114.05 37909.31 2019-05-16 17:28:41.000 136 33825.16 272.51 17114.02 88888.00 2019-05-16 17:28:42.000 136 33825.19 272.49 17114.05 88888.00 2019-05-16 17:28:43.000 136 33825.19 272.54 17114.05 88888.00 2019-05-16 17:28:44.000 136 33825.17 272.53 17114.06 88888.00 2019-05-16 17:28:45.000 136 33825.15 272.52 17114.04 37909.42 2019-05-16 17:28:46.000 136 33825.16 272.51 17113.99 88888.00 2019-05-16 17:28:47.000 136 33825.17 272.51 17113.99 88888.00 2019-05-16 17:28:48.000 136 33825.18 272.50 17114.03 88888.00 2019-05-16 17:28:49.000 136 33825.17 272.48 17114.04 88888.00 2019-05-16 17:28:50.000 136 33825.20 272.47 17114.10 37909.39 2019-05-16 17:28:51.000 136 33825.24 272.47 17114.08 88888.00 2019-05-16 17:28:52.000 136 33825.22 272.47 17114.13 88888.00 2019-05-16 17:28:53.000 136 33825.19 272.43 17114.10 88888.00 2019-05-16 17:28:54.000 136 33825.19 272.42 17114.11 88888.00 2019-05-16 17:28:55.000 136 33825.21 272.42 17114.12 37909.44 2019-05-16 17:28:56.000 136 33825.24 272.40 17114.12 88888.00 2019-05-16 17:28:57.000 136 33825.28 272.42 17114.11 88888.00 2019-05-16 17:28:58.000 136 33825.25 272.43 17114.14 88888.00 2019-05-16 17:28:59.000 136 33825.23 272.45 17114.13 88888.00 2019-05-16 17:29:00.000 136 33825.23 272.42 17114.09 37909.39 2019-05-16 17:29:01.000 136 33825.22 272.48 17114.11 88888.00 2019-05-16 17:29:02.000 136 33825.22 272.43 17114.07 88888.00 2019-05-16 17:29:03.000 136 33825.25 272.42 17114.03 88888.00 2019-05-16 17:29:04.000 136 33825.27 272.39 17114.05 88888.00 2019-05-16 17:29:05.000 136 33825.27 272.36 17114.07 37909.40 2019-05-16 17:29:06.000 136 33825.26 272.37 17114.03 88888.00 2019-05-16 17:29:07.000 136 33825.28 272.35 17114.03 88888.00 2019-05-16 17:29:08.000 136 33825.27 272.34 17114.02 88888.00 2019-05-16 17:29:09.000 136 33825.28 272.30 17114.01 88888.00 2019-05-16 17:29:10.000 136 33825.29 272.31 17114.01 37909.39 2019-05-16 17:29:11.000 136 33825.31 272.34 17114.07 88888.00 2019-05-16 17:29:12.000 136 33825.29 272.33 17114.05 88888.00 2019-05-16 17:29:13.000 136 33825.29 272.27 17114.07 88888.00 2019-05-16 17:29:14.000 136 33825.35 272.25 17114.09 88888.00 2019-05-16 17:29:15.000 136 33825.40 272.26 17114.07 37909.45 2019-05-16 17:29:16.000 136 33825.41 272.28 17114.07 88888.00 2019-05-16 17:29:17.000 136 33825.40 272.29 17114.07 88888.00 2019-05-16 17:29:18.000 136 33825.40 272.28 17114.07 88888.00 2019-05-16 17:29:19.000 136 33825.40 272.25 17114.07 88888.00 2019-05-16 17:29:20.000 136 33825.42 272.28 17114.09 37909.50 2019-05-16 17:29:21.000 136 33825.39 272.29 17114.11 88888.00 2019-05-16 17:29:22.000 136 33825.39 272.30 17114.12 88888.00 2019-05-16 17:29:23.000 136 33825.40 272.29 17114.12 88888.00 2019-05-16 17:29:24.000 136 33825.39 272.26 17114.08 88888.00 2019-05-16 17:29:25.000 136 33825.41 272.27 17114.07 37909.52 2019-05-16 17:29:26.000 136 33825.43 272.22 17114.10 88888.00 2019-05-16 17:29:27.000 136 33825.48 272.25 17114.07 88888.00 2019-05-16 17:29:28.000 136 33825.50 272.26 17114.10 88888.00 2019-05-16 17:29:29.000 136 33825.46 272.27 17114.13 88888.00 2019-05-16 17:29:30.000 136 33825.46 272.29 17114.14 37909.57 2019-05-16 17:29:31.000 136 33825.46 272.35 17114.08 88888.00 2019-05-16 17:29:32.000 136 33825.43 272.32 17114.07 88888.00 2019-05-16 17:29:33.000 136 33825.48 272.33 17114.12 88888.00 2019-05-16 17:29:34.000 136 33825.48 272.32 17114.13 88888.00 2019-05-16 17:29:35.000 136 33825.49 272.32 17114.08 37909.57 2019-05-16 17:29:36.000 136 33825.50 272.30 17114.06 88888.00 2019-05-16 17:29:37.000 136 33825.50 272.32 17114.05 88888.00 2019-05-16 17:29:38.000 136 33825.44 272.34 17114.00 88888.00 2019-05-16 17:29:39.000 136 33825.45 272.33 17113.99 88888.00 2019-05-16 17:29:40.000 136 33825.41 272.30 17113.99 37909.58 2019-05-16 17:29:41.000 136 33825.43 272.31 17114.02 88888.00 2019-05-16 17:29:42.000 136 33825.49 272.36 17114.03 88888.00 2019-05-16 17:29:43.000 136 33825.50 272.37 17114.06 88888.00 2019-05-16 17:29:44.000 136 33825.49 272.33 17114.11 88888.00 2019-05-16 17:29:45.000 136 33825.49 272.33 17114.11 37909.67 2019-05-16 17:29:46.000 136 33825.46 272.35 17114.12 88888.00 2019-05-16 17:29:47.000 136 33825.48 272.32 17114.13 88888.00 2019-05-16 17:29:48.000 136 33825.46 272.28 17114.11 88888.00 2019-05-16 17:29:49.000 136 33825.50 272.28 17114.10 88888.00 2019-05-16 17:29:50.000 136 33825.51 272.26 17114.10 37909.62 2019-05-16 17:29:51.000 136 33825.54 272.32 17114.08 88888.00 2019-05-16 17:29:52.000 136 33825.53 272.31 17114.08 88888.00 2019-05-16 17:29:53.000 136 33825.53 272.23 17114.09 88888.00 2019-05-16 17:29:54.000 136 33825.58 272.23 17114.06 88888.00 2019-05-16 17:29:55.000 136 33825.62 272.26 17114.09 37909.63 2019-05-16 17:29:56.000 136 33825.60 272.26 17114.10 88888.00 2019-05-16 17:29:57.000 136 33825.60 272.28 17114.06 88888.00 2019-05-16 17:29:58.000 136 33825.63 272.25 17114.14 88888.00 2019-05-16 17:29:59.000 136 33825.65 272.20 17114.12 88888.00 2019-05-16 17:30:00.000 136 33825.65 272.19 17114.10 37909.67 2019-05-16 17:30:01.000 136 33825.65 272.18 17114.10 88888.00 2019-05-16 17:30:02.000 136 33825.66 272.17 17114.14 88888.00 2019-05-16 17:30:03.000 136 33825.65 272.20 17114.14 88888.00 2019-05-16 17:30:04.000 136 33825.68 272.23 17114.12 88888.00 2019-05-16 17:30:05.000 136 33825.71 272.19 17114.09 37909.64 2019-05-16 17:30:06.000 136 33825.73 272.20 17114.07 88888.00 2019-05-16 17:30:07.000 136 33825.73 272.19 17114.08 88888.00 2019-05-16 17:30:08.000 136 33825.73 272.17 17114.09 88888.00 2019-05-16 17:30:09.000 136 33825.72 272.20 17114.12 88888.00 2019-05-16 17:30:10.000 136 33825.72 272.18 17114.09 37909.77 2019-05-16 17:30:11.000 136 33825.75 272.14 17114.11 88888.00 2019-05-16 17:30:12.000 136 33825.77 272.14 17114.11 88888.00 2019-05-16 17:30:13.000 136 33825.76 272.10 17114.08 88888.00 2019-05-16 17:30:14.000 136 33825.77 272.11 17114.09 88888.00 2019-05-16 17:30:15.000 136 33825.78 272.11 17114.11 37909.79 2019-05-16 17:30:16.000 136 33825.77 272.15 17114.11 88888.00 2019-05-16 17:30:17.000 136 33825.79 272.10 17114.10 88888.00 2019-05-16 17:30:18.000 136 33825.83 272.11 17114.12 88888.00 2019-05-16 17:30:19.000 136 33825.82 272.09 17114.11 88888.00 2019-05-16 17:30:20.000 136 33825.82 272.09 17114.07 37909.84 2019-05-16 17:30:21.000 136 33825.80 272.12 17114.08 88888.00 2019-05-16 17:30:22.000 136 33825.77 272.05 17114.07 88888.00 2019-05-16 17:30:23.000 136 33825.79 272.09 17114.09 88888.00 2019-05-16 17:30:24.000 136 33825.84 272.11 17114.12 88888.00 2019-05-16 17:30:25.000 136 33825.86 272.09 17114.11 37909.82 2019-05-16 17:30:26.000 136 33825.82 272.06 17114.10 88888.00 2019-05-16 17:30:27.000 136 33825.85 272.07 17114.07 88888.00 2019-05-16 17:30:28.000 136 33825.87 272.06 17114.03 88888.00 2019-05-16 17:30:29.000 136 33825.85 272.05 17114.05 88888.00 2019-05-16 17:30:30.000 136 33825.84 272.08 17114.07 37909.94 2019-05-16 17:30:31.000 136 33825.81 272.10 17114.04 88888.00 2019-05-16 17:30:32.000 136 33825.81 272.06 17114.07 88888.00 2019-05-16 17:30:33.000 136 33825.82 272.04 17114.14 88888.00 2019-05-16 17:30:34.000 136 33825.81 272.07 17114.14 88888.00 2019-05-16 17:30:35.000 136 33825.84 272.04 17114.15 37909.90 2019-05-16 17:30:36.000 136 33825.83 272.03 17114.10 88888.00 2019-05-16 17:30:37.000 136 33825.84 272.03 17114.03 88888.00 2019-05-16 17:30:38.000 136 33825.88 272.09 17114.04 88888.00 2019-05-16 17:30:39.000 136 33825.89 272.09 17114.09 88888.00 2019-05-16 17:30:40.000 136 33825.85 272.03 17114.13 37909.89 2019-05-16 17:30:41.000 136 33825.80 271.98 17114.12 88888.00 2019-05-16 17:30:42.000 136 33825.83 272.00 17114.11 88888.00 2019-05-16 17:30:43.000 136 33825.82 272.00 17114.09 88888.00 2019-05-16 17:30:44.000 136 33825.84 271.98 17114.07 88888.00 2019-05-16 17:30:45.000 136 33825.85 272.01 17114.06 37909.92 2019-05-16 17:30:46.000 136 33825.85 272.04 17114.10 88888.00 2019-05-16 17:30:47.000 136 33825.87 272.03 17114.09 88888.00 2019-05-16 17:30:48.000 136 33825.85 272.06 17114.11 88888.00 2019-05-16 17:30:49.000 136 33825.89 272.03 17114.08 88888.00 2019-05-16 17:30:50.000 136 33825.93 272.02 17114.07 37909.89 2019-05-16 17:30:51.000 136 33825.91 272.10 17114.07 88888.00 2019-05-16 17:30:52.000 136 33825.87 272.07 17114.02 88888.00 2019-05-16 17:30:53.000 136 33825.86 272.06 17114.03 88888.00 2019-05-16 17:30:54.000 136 33825.90 272.00 17114.06 88888.00 2019-05-16 17:30:55.000 136 33825.87 271.96 17114.06 37909.91 2019-05-16 17:30:56.000 136 33825.87 271.94 17114.06 88888.00 2019-05-16 17:30:57.000 136 33825.89 271.98 17114.07 88888.00 2019-05-16 17:30:58.000 136 33825.86 272.00 17114.04 88888.00 2019-05-16 17:30:59.000 136 33825.89 272.02 17114.05 88888.00 2019-05-16 17:31:00.000 136 33825.92 272.04 17114.10 37909.86 2019-05-16 17:31:01.000 136 33825.94 272.05 17114.10 88888.00 2019-05-16 17:31:02.000 136 33825.95 272.03 17114.08 88888.00 2019-05-16 17:31:03.000 136 33825.94 271.99 17114.11 88888.00 2019-05-16 17:31:04.000 136 33825.95 271.98 17114.14 88888.00 2019-05-16 17:31:05.000 136 33825.95 271.97 17114.10 37909.92 2019-05-16 17:31:06.000 136 33825.96 271.97 17114.09 88888.00 2019-05-16 17:31:07.000 136 33825.97 271.99 17114.06 88888.00 2019-05-16 17:31:08.000 136 33826.00 272.02 17114.06 88888.00 2019-05-16 17:31:09.000 136 33825.99 272.04 17114.07 88888.00 2019-05-16 17:31:10.000 136 33826.03 272.06 17114.10 37909.88 2019-05-16 17:31:11.000 136 33826.03 272.07 17114.15 88888.00 2019-05-16 17:31:12.000 136 33825.98 272.02 17114.11 88888.00 2019-05-16 17:31:13.000 136 33826.02 272.03 17114.06 88888.00 2019-05-16 17:31:14.000 136 33826.08 272.01 17114.07 88888.00 2019-05-16 17:31:15.000 136 33826.12 271.99 17114.08 37909.98 2019-05-16 17:31:16.000 136 33826.08 271.95 17114.11 88888.00 2019-05-16 17:31:17.000 136 33826.06 271.98 17114.08 88888.00 2019-05-16 17:31:18.000 136 33826.04 271.99 17114.08 88888.00 2019-05-16 17:31:19.000 136 33826.08 271.99 17114.08 88888.00 2019-05-16 17:31:20.000 136 33826.09 271.96 17114.10 37910.13 2019-05-16 17:31:21.000 136 33826.10 271.97 17114.10 88888.00 2019-05-16 17:31:22.000 136 33826.09 271.94 17114.08 88888.00 2019-05-16 17:31:23.000 136 33826.11 271.96 17114.05 88888.00 2019-05-16 17:31:24.000 136 33826.10 271.95 17114.06 88888.00 2019-05-16 17:31:25.000 136 33826.11 271.92 17114.10 37910.07 2019-05-16 17:31:26.000 136 33826.12 271.90 17114.10 88888.00 2019-05-16 17:31:27.000 136 33826.14 271.96 17114.07 88888.00 2019-05-16 17:31:28.000 136 33826.13 271.98 17114.10 88888.00 2019-05-16 17:31:29.000 136 33826.15 272.01 17114.07 88888.00 2019-05-16 17:31:30.000 136 33826.16 272.03 17114.06 37910.04 2019-05-16 17:31:31.000 136 33826.16 271.98 17114.06 88888.00 2019-05-16 17:31:32.000 136 33826.17 271.93 17114.09 88888.00 2019-05-16 17:31:33.000 136 33826.22 271.92 17114.10 88888.00 2019-05-16 17:31:34.000 136 33826.21 271.92 17114.07 88888.00 2019-05-16 17:31:35.000 136 33826.22 271.90 17114.06 37910.14 2019-05-16 17:31:36.000 136 33826.23 271.89 17114.07 88888.00 2019-05-16 17:31:37.000 136 33826.22 271.92 17114.11 88888.00 2019-05-16 17:31:38.000 136 33826.23 271.91 17114.13 88888.00 2019-05-16 17:31:39.000 136 33826.18 271.92 17114.09 88888.00 2019-05-16 17:31:40.000 136 33826.17 271.91 17114.05 37910.13 2019-05-16 17:31:41.000 136 33826.23 271.89 17114.05 88888.00 2019-05-16 17:31:42.000 136 33826.24 271.89 17114.03 88888.00 2019-05-16 17:31:43.000 136 33826.26 271.90 17114.05 88888.00 2019-05-16 17:31:44.000 136 33826.27 271.91 17114.07 88888.00 2019-05-16 17:31:45.000 136 33826.26 271.88 17114.08 37910.12 2019-05-16 17:31:46.000 136 33826.30 271.86 17114.06 88888.00 2019-05-16 17:31:47.000 136 33826.27 271.89 17114.03 88888.00 2019-05-16 17:31:48.000 136 33826.28 271.90 17114.01 88888.00 2019-05-16 17:31:49.000 136 33826.29 271.92 17114.00 88888.00 2019-05-16 17:31:50.000 136 33826.29 271.91 17114.02 37910.28 2019-05-16 17:31:51.000 136 33826.31 271.91 17114.01 88888.00 2019-05-16 17:31:52.000 136 33826.31 271.90 17114.03 88888.00 2019-05-16 17:31:53.000 136 33826.33 271.88 17114.07 88888.00 2019-05-16 17:31:54.000 136 33826.31 271.87 17114.04 88888.00 2019-05-16 17:31:55.000 136 33826.32 271.86 17114.07 37910.28 2019-05-16 17:31:56.000 136 33826.30 271.85 17114.04 88888.00 2019-05-16 17:31:57.000 136 33826.34 271.85 17114.06 88888.00 2019-05-16 17:31:58.000 136 33826.36 271.90 17114.07 88888.00 2019-05-16 17:31:59.000 136 33826.40 271.89 17114.07 88888.00 2019-05-16 17:32:00.000 136 33826.42 271.87 17114.09 37910.31 2019-05-16 17:32:01.000 136 33826.42 271.88 17114.07 88888.00 2019-05-16 17:32:02.000 136 33826.44 271.87 17114.03 88888.00 2019-05-16 17:32:03.000 136 33826.39 271.81 17114.02 88888.00 2019-05-16 17:32:04.000 136 33826.37 271.80 17114.00 88888.00 2019-05-16 17:32:05.000 136 33826.41 271.83 17114.00 37910.40 2019-05-16 17:32:06.000 136 33826.43 271.81 17113.97 88888.00 2019-05-16 17:32:07.000 136 33826.47 271.83 17114.01 88888.00 2019-05-16 17:32:08.000 136 33826.45 271.84 17114.01 88888.00 2019-05-16 17:32:09.000 136 33826.45 271.78 17114.01 88888.00 2019-05-16 17:32:10.000 136 33826.44 271.75 17114.03 37910.42 2019-05-16 17:32:11.000 136 33826.48 271.73 17114.02 88888.00 2019-05-16 17:32:12.000 136 33826.48 271.70 17114.01 88888.00 2019-05-16 17:32:13.000 136 33826.44 271.71 17113.97 88888.00 2019-05-16 17:32:14.000 136 33826.43 271.71 17113.98 88888.00 2019-05-16 17:32:15.000 136 33826.43 271.69 17113.98 37910.50 2019-05-16 17:32:16.000 136 33826.47 271.72 17113.98 88888.00 2019-05-16 17:32:17.000 136 33826.51 271.81 17114.00 88888.00 2019-05-16 17:32:18.000 136 33826.48 271.81 17113.99 88888.00 2019-05-16 17:32:19.000 136 33826.48 271.81 17114.01 88888.00 2019-05-16 17:32:20.000 136 33826.49 271.81 17113.99 37910.47 2019-05-16 17:32:21.000 136 33826.50 271.82 17113.98 88888.00 2019-05-16 17:32:22.000 136 33826.52 271.87 17113.96 88888.00 2019-05-16 17:32:23.000 136 33826.47 271.84 17114.00 88888.00 2019-05-16 17:32:24.000 136 33826.45 271.81 17114.00 88888.00 2019-05-16 17:32:25.000 136 33826.48 271.79 17114.01 37910.43 2019-05-16 17:32:26.000 136 33826.46 271.83 17114.01 88888.00 2019-05-16 17:32:27.000 136 33826.50 271.85 17114.00 88888.00 2019-05-16 17:32:28.000 136 33826.53 271.87 17114.03 88888.00 2019-05-16 17:32:29.000 136 33826.53 271.83 17113.98 88888.00 2019-05-16 17:32:30.000 136 33826.50 271.78 17113.94 37910.44 2019-05-16 17:32:31.000 136 33826.47 271.75 17113.95 88888.00 2019-05-16 17:32:32.000 136 33826.50 271.74 17113.95 88888.00 2019-05-16 17:32:33.000 136 33826.50 271.75 17113.97 88888.00 2019-05-16 17:32:34.000 136 33826.49 271.77 17113.98 88888.00 2019-05-16 17:32:35.000 136 33826.49 271.79 17113.97 37910.41 2019-05-16 17:32:36.000 136 33826.49 271.81 17113.95 88888.00 2019-05-16 17:32:37.000 136 33826.50 271.76 17114.00 88888.00 2019-05-16 17:32:38.000 136 33826.46 271.80 17114.03 88888.00 2019-05-16 17:32:39.000 136 33826.42 271.75 17114.03 88888.00 2019-05-16 17:32:40.000 136 33826.41 271.75 17114.03 37910.37 2019-05-16 17:32:41.000 136 33826.38 271.74 17114.03 88888.00 2019-05-16 17:32:42.000 136 33826.39 271.76 17114.06 88888.00 2019-05-16 17:32:43.000 136 33826.42 271.73 17114.06 88888.00 2019-05-16 17:32:44.000 136 33826.39 271.73 17114.02 88888.00 2019-05-16 17:32:45.000 136 33826.39 271.74 17113.98 37910.41 2019-05-16 17:32:46.000 136 33826.38 271.70 17113.96 88888.00 2019-05-16 17:32:47.000 136 33826.37 271.73 17113.96 88888.00 2019-05-16 17:32:48.000 136 33826.35 271.74 17113.99 88888.00 2019-05-16 17:32:49.000 136 33826.35 271.77 17114.02 88888.00 2019-05-16 17:32:50.000 136 33826.35 271.79 17114.00 37910.30 2019-05-16 17:32:51.000 136 33826.33 271.77 17114.00 88888.00 2019-05-16 17:32:52.000 136 33826.32 271.76 17114.01 88888.00 2019-05-16 17:32:53.000 136 33826.32 271.76 17113.99 88888.00 2019-05-16 17:32:54.000 136 33826.35 271.76 17114.01 88888.00 2019-05-16 17:32:55.000 136 33826.34 271.77 17114.02 37910.36 2019-05-16 17:32:56.000 136 33826.31 271.71 17113.99 88888.00 2019-05-16 17:32:57.000 136 33826.27 271.71 17114.01 88888.00 2019-05-16 17:32:58.000 136 33826.23 271.74 17114.01 88888.00 2019-05-16 17:32:59.000 136 33826.27 271.73 17114.04 88888.00 2019-05-16 17:33:00.000 136 33826.29 271.72 17114.07 37910.28 2019-05-16 17:33:01.000 136 33826.29 271.72 17114.00 88888.00 2019-05-16 17:33:02.000 136 33826.24 271.67 17113.98 88888.00 2019-05-16 17:33:03.000 136 33826.25 271.60 17114.00 88888.00 2019-05-16 17:33:04.000 136 33826.25 271.56 17114.03 88888.00 2019-05-16 17:33:05.000 136 33826.25 271.60 17114.04 37910.38 2019-05-16 17:33:06.000 136 33826.19 271.59 17114.01 88888.00 2019-05-16 17:33:07.000 136 33826.21 271.65 17114.03 88888.00 2019-05-16 17:33:08.000 136 33826.22 271.73 17114.05 88888.00 2019-05-16 17:33:09.000 136 33826.23 271.76 17114.06 88888.00 2019-05-16 17:33:10.000 136 33826.23 271.77 17114.06 37910.28 2019-05-16 17:33:11.000 136 33826.24 271.74 17114.02 88888.00 2019-05-16 17:33:12.000 136 33826.22 271.62 17114.06 88888.00 2019-05-16 17:33:13.000 136 33826.18 271.59 17114.07 88888.00 2019-05-16 17:33:14.000 136 33826.23 271.62 17114.02 88888.00 2019-05-16 17:33:15.000 136 33826.27 271.62 17114.04 37910.27 2019-05-16 17:33:16.000 136 33826.26 271.62 17114.08 88888.00 2019-05-16 17:33:17.000 136 33826.22 271.61 17114.05 88888.00 2019-05-16 17:33:18.000 136 33826.21 271.60 17113.99 88888.00 2019-05-16 17:33:19.000 136 33826.19 271.58 17113.97 88888.00 2019-05-16 17:33:20.000 136 33826.18 271.57 17114.00 37910.29 2019-05-16 17:33:21.000 136 33826.16 271.54 17113.99 88888.00 2019-05-16 17:33:22.000 136 33826.14 271.57 17114.03 88888.00 2019-05-16 17:33:23.000 136 33826.11 271.58 17114.01 88888.00 2019-05-16 17:33:24.000 136 33826.11 271.58 17114.03 88888.00 2019-05-16 17:33:25.000 136 33826.15 271.57 17113.99 37910.18 2019-05-16 17:33:26.000 136 33826.15 271.56 17113.98 88888.00 2019-05-16 17:33:27.000 136 33826.17 271.58 17114.01 88888.00 2019-05-16 17:33:28.000 136 33826.16 271.57 17114.02 88888.00 2019-05-16 17:33:29.000 136 33826.16 271.57 17114.05 88888.00 2019-05-16 17:33:30.000 136 33826.12 271.62 17114.02 37910.10 2019-05-16 17:33:31.000 136 33826.08 271.58 17114.01 88888.00 2019-05-16 17:33:32.000 136 33826.08 271.49 17113.99 88888.00 2019-05-16 17:33:33.000 136 33826.09 271.50 17114.02 88888.00 2019-05-16 17:33:34.000 136 33826.06 271.53 17114.01 88888.00 2019-05-16 17:33:35.000 136 33826.05 271.54 17114.00 37910.16 2019-05-16 17:33:36.000 136 33826.05 271.56 17114.01 88888.00 2019-05-16 17:33:37.000 136 33826.05 271.51 17114.07 88888.00 2019-05-16 17:33:38.000 136 33826.02 271.49 17114.10 88888.00 2019-05-16 17:33:39.000 136 33826.05 271.49 17114.10 88888.00 2019-05-16 17:33:40.000 136 33826.04 271.51 17114.07 37910.14 2019-05-16 17:33:41.000 136 33826.01 271.53 17114.08 88888.00 2019-05-16 17:33:42.000 136 33826.00 271.55 17114.08 88888.00 2019-05-16 17:33:43.000 136 33825.99 271.50 17114.05 88888.00 2019-05-16 17:33:44.000 136 33825.98 271.47 17114.01 88888.00 2019-05-16 17:33:45.000 136 33826.00 271.44 17113.99 37910.10 2019-05-16 17:33:46.000 136 33826.03 271.47 17114.02 88888.00 2019-05-16 17:33:47.000 136 33826.02 271.49 17114.05 88888.00 2019-05-16 17:33:48.000 136 33826.03 271.49 17114.05 88888.00 2019-05-16 17:33:49.000 136 33826.04 271.49 17114.02 88888.00 2019-05-16 17:33:50.000 136 33826.02 271.47 17113.96 37910.19 2019-05-16 17:33:51.000 136 33825.98 271.46 17113.96 88888.00 2019-05-16 17:33:52.000 136 33825.93 271.45 17114.03 88888.00 2019-05-16 17:33:53.000 136 33825.93 271.48 17114.11 88888.00 2019-05-16 17:33:54.000 136 33825.97 271.50 17114.07 88888.00 2019-05-16 17:33:55.000 136 33825.98 271.50 17114.07 37910.18 2019-05-16 17:33:56.000 136 33825.94 271.51 17114.06 88888.00 2019-05-16 17:33:57.000 136 33825.95 271.52 17114.14 88888.00 2019-05-16 17:33:58.000 136 33825.95 271.54 17114.10 88888.00 2019-05-16 17:33:59.000 136 33825.94 271.56 17114.14 88888.00 2019-05-16 17:34:00.000 136 33825.95 271.58 17114.13 37910.17 2019-05-16 17:34:01.000 136 33825.96 271.55 17114.12 88888.00 2019-05-16 17:34:02.000 136 33825.95 271.52 17114.12 88888.00 2019-05-16 17:34:03.000 136 33825.92 271.50 17114.13 88888.00 2019-05-16 17:34:04.000 136 33825.93 271.53 17114.11 88888.00 2019-05-16 17:34:05.000 136 33825.88 271.53 17114.10 37910.11 2019-05-16 17:34:06.000 136 33825.90 271.55 17114.11 88888.00 2019-05-16 17:34:07.000 136 33825.95 271.52 17114.11 88888.00 2019-05-16 17:34:08.000 136 33825.92 271.48 17114.12 88888.00 2019-05-16 17:34:09.000 136 33825.93 271.47 17114.13 88888.00 2019-05-16 17:34:10.000 136 33825.95 271.47 17114.12 37910.05 2019-05-16 17:34:11.000 136 33825.93 271.49 17114.09 88888.00 2019-05-16 17:34:12.000 136 33825.90 271.53 17114.10 88888.00 2019-05-16 17:34:13.000 136 33825.89 271.55 17114.10 88888.00 2019-05-16 17:34:14.000 136 33825.87 271.57 17114.13 88888.00 2019-05-16 17:34:15.000 136 33825.90 271.67 17114.09 37910.04 2019-05-16 17:34:16.000 136 33825.91 271.65 17114.11 88888.00 2019-05-16 17:34:17.000 136 33825.91 271.60 17114.13 88888.00 2019-05-16 17:34:18.000 136 33825.86 271.59 17114.11 88888.00 2019-05-16 17:34:19.000 136 33825.84 271.61 17114.11 88888.00 2019-05-16 17:34:20.000 136 33825.84 271.61 17114.09 37909.99 2019-05-16 17:34:21.000 136 33825.88 271.62 17114.11 88888.00 2019-05-16 17:34:22.000 136 33825.88 271.65 17114.14 88888.00 2019-05-16 17:34:23.000 136 33825.90 271.69 17114.18 88888.00 2019-05-16 17:34:24.000 136 33825.88 271.68 17114.17 88888.00 2019-05-16 17:34:25.000 136 33825.86 271.66 17114.09 37910.04 2019-05-16 17:34:26.000 136 33825.85 271.63 17114.11 88888.00 2019-05-16 17:34:27.000 136 33825.84 271.64 17114.12 88888.00 2019-05-16 17:34:28.000 136 33825.82 271.61 17114.08 88888.00 2019-05-16 17:34:29.000 136 33825.82 271.61 17114.05 88888.00 2019-05-16 17:34:30.000 136 33825.81 271.60 17114.07 37909.96 2019-05-16 17:34:31.000 136 33825.77 271.60 17114.04 88888.00 2019-05-16 17:34:32.000 136 33825.74 271.59 17114.06 88888.00 2019-05-16 17:34:33.000 136 33825.71 271.63 17114.07 88888.00 2019-05-16 17:34:34.000 136 33825.69 271.57 17114.09 88888.00 2019-05-16 17:34:35.000 136 33825.68 271.52 17114.08 37909.85 2019-05-16 17:34:36.000 136 33825.68 271.53 17114.09 88888.00 2019-05-16 17:34:37.000 136 33825.66 271.56 17114.08 88888.00 2019-05-16 17:34:38.000 136 33825.65 271.53 17114.06 88888.00 2019-05-16 17:34:39.000 136 33825.69 271.55 17114.06 88888.00 2019-05-16 17:34:40.000 136 33825.67 271.52 17114.10 37909.88 2019-05-16 17:34:41.000 136 33825.63 271.48 17114.11 88888.00 2019-05-16 17:34:42.000 136 33825.62 271.44 17114.14 88888.00 2019-05-16 17:34:43.000 136 33825.62 271.44 17114.16 88888.00 2019-05-16 17:34:44.000 136 33825.63 271.43 17114.11 88888.00 2019-05-16 17:34:45.000 136 33825.63 271.44 17114.08 37909.91 2019-05-16 17:34:46.000 136 33825.60 271.48 17114.15 88888.00 2019-05-16 17:34:47.000 136 33825.60 271.49 17114.12 88888.00 2019-05-16 17:34:48.000 136 33825.64 271.49 17114.07 88888.00 2019-05-16 17:34:49.000 136 33825.64 271.49 17114.06 88888.00 2019-05-16 17:34:50.000 136 33825.65 271.47 17114.08 37909.86 2019-05-16 17:34:51.000 136 33825.61 271.45 17114.10 88888.00 2019-05-16 17:34:52.000 136 33825.59 271.44 17114.11 88888.00 2019-05-16 17:34:53.000 136 33825.58 271.45 17114.08 88888.00 2019-05-16 17:34:54.000 136 33825.59 271.42 17114.11 88888.00 2019-05-16 17:34:55.000 136 33825.57 271.46 17114.08 37909.81 2019-05-16 17:34:56.000 136 33825.52 271.49 17114.06 88888.00 2019-05-16 17:34:57.000 136 33825.53 271.48 17114.09 88888.00 2019-05-16 17:34:58.000 136 33825.51 271.47 17114.10 88888.00 2019-05-16 17:34:59.000 136 33825.52 271.48 17114.11 88888.00 2019-05-16 17:35:00.000 136 33825.55 271.44 17114.08 37909.80 2019-05-16 17:35:01.000 136 33825.51 271.44 17114.12 88888.00 2019-05-16 17:35:02.000 136 33825.47 271.43 17114.11 88888.00 2019-05-16 17:35:03.000 136 33825.49 271.42 17114.10 88888.00 2019-05-16 17:35:04.000 136 33825.53 271.41 17114.14 88888.00 2019-05-16 17:35:05.000 136 33825.53 271.42 17114.11 37909.68 2019-05-16 17:35:06.000 136 33825.49 271.43 17114.10 88888.00 2019-05-16 17:35:07.000 136 33825.52 271.39 17114.09 88888.00 2019-05-16 17:35:08.000 136 33825.54 271.43 17114.08 88888.00 2019-05-16 17:35:09.000 136 33825.52 271.44 17114.08 88888.00 2019-05-16 17:35:10.000 136 33825.50 271.40 17114.08 37909.71 2019-05-16 17:35:11.000 136 33825.50 271.38 17114.11 88888.00 2019-05-16 17:35:12.000 136 33825.48 271.39 17114.15 88888.00 2019-05-16 17:35:13.000 136 33825.51 271.40 17114.13 88888.00 2019-05-16 17:35:14.000 136 33825.52 271.43 17114.10 88888.00 2019-05-16 17:35:15.000 136 33825.51 271.43 17114.10 37909.64 2019-05-16 17:35:16.000 136 33825.47 271.47 17114.12 88888.00 2019-05-16 17:35:17.000 136 33825.49 271.50 17114.13 88888.00 2019-05-16 17:35:18.000 136 33825.45 271.46 17114.15 88888.00 2019-05-16 17:35:19.000 136 33825.46 271.49 17114.14 88888.00 2019-05-16 17:35:20.000 136 33825.46 271.50 17114.11 37909.58 2019-05-16 17:35:21.000 136 33825.42 271.50 17114.16 88888.00 2019-05-16 17:35:22.000 136 33825.39 271.51 17114.16 88888.00 2019-05-16 17:35:23.000 136 33825.39 271.47 17114.10 88888.00 2019-05-16 17:35:24.000 136 33825.37 271.47 17114.12 88888.00 2019-05-16 17:35:25.000 136 33825.35 271.47 17114.12 37909.64 2019-05-16 17:35:26.000 136 33825.34 271.47 17114.13 88888.00 2019-05-16 17:35:27.000 136 33825.37 271.48 17114.13 88888.00 2019-05-16 17:35:28.000 136 33825.32 271.44 17114.13 88888.00 2019-05-16 17:35:29.000 136 33825.33 271.48 17114.14 88888.00 2019-05-16 17:35:30.000 136 33825.32 271.48 17114.08 37909.55 2019-05-16 17:35:31.000 136 33825.30 271.47 17114.10 88888.00 2019-05-16 17:35:32.000 136 33825.27 271.47 17114.11 88888.00 2019-05-16 17:35:33.000 136 33825.26 271.44 17114.12 88888.00 2019-05-16 17:35:34.000 136 33825.24 271.46 17114.13 88888.00 2019-05-16 17:35:35.000 136 33825.24 271.51 17114.09 37909.55 2019-05-16 17:35:36.000 136 33825.20 271.48 17114.09 88888.00 2019-05-16 17:35:37.000 136 33825.19 271.51 17114.07 88888.00 2019-05-16 17:35:38.000 136 33825.24 271.49 17114.11 88888.00 2019-05-16 17:35:39.000 136 33825.22 271.44 17114.15 88888.00 2019-05-16 17:35:40.000 136 33825.20 271.45 17114.16 37909.51 2019-05-16 17:35:41.000 136 33825.18 271.47 17114.15 88888.00 2019-05-16 17:35:42.000 136 33825.17 271.45 17114.10 88888.00 2019-05-16 17:35:43.000 136 33825.18 271.45 17114.14 88888.00 2019-05-16 17:35:44.000 136 33825.18 271.47 17114.12 88888.00 2019-05-16 17:35:45.000 136 33825.15 271.47 17114.13 37909.47 2019-05-16 17:35:46.000 136 33825.13 271.42 17114.11 88888.00 2019-05-16 17:35:47.000 136 33825.13 271.41 17114.11 88888.00 2019-05-16 17:35:48.000 136 33825.13 271.40 17114.09 88888.00 2019-05-16 17:35:49.000 136 33825.14 271.43 17114.11 88888.00 2019-05-16 17:35:50.000 136 33825.14 271.45 17114.10 37909.37 2019-05-16 17:35:51.000 136 33825.11 271.42 17114.12 88888.00 2019-05-16 17:35:52.000 136 33825.10 271.43 17114.13 88888.00 2019-05-16 17:35:53.000 136 33825.12 271.45 17114.12 88888.00 2019-05-16 17:35:54.000 136 33825.09 271.43 17114.13 88888.00 2019-05-16 17:35:55.000 136 33825.08 271.39 17114.16 37909.36 2019-05-16 17:35:56.000 136 33825.10 271.38 17114.14 88888.00 2019-05-16 17:35:57.000 136 33825.11 271.41 17114.13 88888.00 2019-05-16 17:35:58.000 136 33825.04 271.41 17114.18 88888.00 2019-05-16 17:35:59.000 136 33825.03 271.45 17114.16 88888.00 2019-05-16 17:36:00.000 136 33825.03 271.41 17114.16 37909.33 2019-05-16 17:36:01.000 136 33825.02 271.40 17114.19 88888.00 2019-05-16 17:36:02.000 136 33824.99 271.36 17114.16 88888.00 2019-05-16 17:36:03.000 136 33824.98 271.38 17114.14 88888.00 2019-05-16 17:36:04.000 136 33824.98 271.40 17114.14 88888.00 2019-05-16 17:36:05.000 136 33824.98 271.37 17114.16 37909.33 2019-05-16 17:36:06.000 136 33825.02 271.39 17114.10 88888.00 2019-05-16 17:36:07.000 136 33825.02 271.39 17114.09 88888.00 2019-05-16 17:36:08.000 136 33825.01 271.41 17114.10 88888.00 2019-05-16 17:36:09.000 136 33824.97 271.42 17114.10 88888.00 2019-05-16 17:36:10.000 136 33824.97 271.42 17114.10 37909.25 2019-05-16 17:36:11.000 136 33824.98 271.46 17114.14 88888.00 2019-05-16 17:36:12.000 136 33824.96 271.49 17114.10 88888.00 2019-05-16 17:36:13.000 136 33824.92 271.47 17114.10 88888.00 2019-05-16 17:36:14.000 136 33824.91 271.42 17114.13 88888.00 2019-05-16 17:36:15.000 136 33824.92 271.44 17114.21 37909.13 2019-05-16 17:36:16.000 136 33824.91 271.48 17114.18 88888.00 2019-05-16 17:36:17.000 136 33824.88 271.47 17114.18 88888.00 2019-05-16 17:36:18.000 136 33824.88 271.45 17114.19 88888.00 2019-05-16 17:36:19.000 136 33824.90 271.51 17114.17 88888.00 2019-05-16 17:36:20.000 136 33824.91 271.50 17114.18 37909.14 2019-05-16 17:36:21.000 136 33824.91 271.45 17114.21 88888.00 2019-05-16 17:36:22.000 136 33824.92 271.49 17114.24 88888.00 2019-05-16 17:36:23.000 136 33824.93 271.50 17114.21 88888.00 2019-05-16 17:36:24.000 136 33824.94 271.51 17114.19 88888.00 2019-05-16 17:36:25.000 136 33824.93 271.49 17114.17 37909.23 2019-05-16 17:36:26.000 136 33824.90 271.47 17114.17 88888.00 2019-05-16 17:36:27.000 136 33824.87 271.47 17114.22 88888.00 2019-05-16 17:36:28.000 136 33824.90 271.43 17114.21 88888.00 2019-05-16 17:36:29.000 136 33824.94 271.42 17114.17 88888.00 2019-05-16 17:36:30.000 136 33824.92 271.44 17114.13 37909.18 2019-05-16 17:36:31.000 136 33824.94 271.41 17114.11 88888.00 2019-05-16 17:36:32.000 136 33824.91 271.40 17114.15 88888.00 2019-05-16 17:36:33.000 136 33824.90 271.47 17114.14 88888.00 2019-05-16 17:36:34.000 136 33824.88 271.49 17114.18 88888.00 2019-05-16 17:36:35.000 136 33824.86 271.48 17114.22 37909.18 2019-05-16 17:36:36.000 136 33824.87 271.47 17114.17 88888.00 2019-05-16 17:36:37.000 136 33824.85 271.46 17114.13 88888.00 2019-05-16 17:36:38.000 136 33824.83 271.46 17114.20 88888.00 2019-05-16 17:36:39.000 136 33824.82 271.48 17114.18 88888.00 2019-05-16 17:36:40.000 136 33824.79 271.48 17114.19 37909.09 2019-05-16 17:36:41.000 136 33824.88 271.50 17114.21 88888.00 2019-05-16 17:36:42.000 136 33824.86 271.45 17114.23 88888.00 2019-05-16 17:36:43.000 136 33824.81 271.42 17114.21 88888.00 2019-05-16 17:36:44.000 136 33824.79 271.44 17114.18 88888.00 2019-05-16 17:36:45.000 136 33824.79 271.41 17114.18 37909.06 2019-05-16 17:36:46.000 136 33824.74 271.38 17114.21 88888.00 2019-05-16 17:36:47.000 136 33824.79 271.44 17114.20 88888.00 2019-05-16 17:36:48.000 136 33824.83 271.45 17114.18 88888.00 2019-05-16 17:36:49.000 136 33824.84 271.46 17114.16 88888.00 2019-05-16 17:36:50.000 136 33824.82 271.48 17114.17 37909.11 2019-05-16 17:36:51.000 136 33824.81 271.43 17114.17 88888.00 2019-05-16 17:36:52.000 136 33824.82 271.41 17114.17 88888.00 2019-05-16 17:36:53.000 136 33824.81 271.40 17114.18 88888.00 2019-05-16 17:36:54.000 136 33824.81 271.39 17114.17 88888.00 2019-05-16 17:36:55.000 136 33824.79 271.45 17114.16 37909.09 2019-05-16 17:36:56.000 136 33824.80 271.41 17114.20 88888.00 2019-05-16 17:36:57.000 136 33824.81 271.40 17114.21 88888.00 2019-05-16 17:36:58.000 136 33824.82 271.34 17114.22 88888.00 2019-05-16 17:36:59.000 136 33824.80 271.36 17114.21 88888.00 2019-05-16 17:37:00.000 136 33824.81 271.42 17114.19 37909.12 2019-05-16 17:37:01.000 136 33824.83 271.43 17114.19 88888.00 2019-05-16 17:37:02.000 136 33824.80 271.41 17114.22 88888.00 2019-05-16 17:37:03.000 136 33824.78 271.42 17114.25 88888.00 2019-05-16 17:37:04.000 136 33824.80 271.37 17114.21 88888.00 2019-05-16 17:37:05.000 136 33824.79 271.38 17114.18 37909.09 2019-05-16 17:37:06.000 136 33824.79 271.36 17114.20 88888.00 2019-05-16 17:37:07.000 136 33824.79 271.34 17114.22 88888.00 2019-05-16 17:37:08.000 136 33824.81 271.33 17114.17 88888.00 2019-05-16 17:37:09.000 136 33824.84 271.33 17114.17 88888.00 2019-05-16 17:37:10.000 136 33824.87 271.29 17114.17 37909.02 2019-05-16 17:37:11.000 136 33824.82 271.27 17114.22 88888.00 2019-05-16 17:37:12.000 136 33824.81 271.32 17114.23 88888.00 2019-05-16 17:37:13.000 136 33824.79 271.38 17114.20 88888.00 2019-05-16 17:37:14.000 136 33824.79 271.36 17114.22 88888.00 2019-05-16 17:37:15.000 136 33824.78 271.37 17114.22 37909.11 2019-05-16 17:37:16.000 136 33824.76 271.35 17114.17 88888.00 2019-05-16 17:37:17.000 136 33824.76 271.34 17114.14 88888.00 2019-05-16 17:37:18.000 136 33824.76 271.38 17114.09 88888.00 2019-05-16 17:37:19.000 136 33824.71 271.38 17114.07 88888.00 2019-05-16 17:37:20.000 136 33824.75 271.36 17114.10 37909.04 2019-05-16 17:37:21.000 136 33824.77 271.35 17114.10 88888.00 2019-05-16 17:37:22.000 136 33824.73 271.32 17114.10 88888.00 2019-05-16 17:37:23.000 136 33824.75 271.33 17114.08 88888.00 2019-05-16 17:37:24.000 136 33824.74 271.35 17114.07 88888.00 2019-05-16 17:37:25.000 136 33824.70 271.34 17114.12 37909.06 2019-05-16 17:37:26.000 136 33824.70 271.32 17114.13 88888.00 2019-05-16 17:37:27.000 136 33824.72 271.35 17114.11 88888.00 2019-05-16 17:37:28.000 136 33824.73 271.37 17114.12 88888.00 2019-05-16 17:37:29.000 136 33824.77 271.36 17114.17 88888.00 2019-05-16 17:37:30.000 136 33824.72 271.37 17114.17 37908.98 2019-05-16 17:37:31.000 136 33824.68 271.36 17114.15 88888.00 2019-05-16 17:37:32.000 136 33824.67 271.36 17114.14 88888.00 2019-05-16 17:37:33.000 136 33824.68 271.38 17114.19 88888.00 2019-05-16 17:37:34.000 136 33824.69 271.38 17114.20 88888.00 2019-05-16 17:37:35.000 136 33824.69 271.40 17114.17 37908.95 2019-05-16 17:37:36.000 136 33824.68 271.42 17114.12 88888.00 2019-05-16 17:37:37.000 136 33824.68 271.44 17114.13 88888.00 2019-05-16 17:37:38.000 136 33824.67 271.45 17114.16 88888.00 2019-05-16 17:37:39.000 136 33824.69 271.45 17114.19 88888.00 2019-05-16 17:37:40.000 136 33824.66 271.49 17114.19 37909.00 2019-05-16 17:37:41.000 136 33824.70 271.48 17114.20 88888.00 2019-05-16 17:37:42.000 136 33824.69 271.46 17114.24 88888.00 2019-05-16 17:37:43.000 136 33824.69 271.49 17114.26 88888.00 2019-05-16 17:37:44.000 136 33824.65 271.49 17114.23 88888.00 2019-05-16 17:37:45.000 136 33824.66 271.50 17114.22 37908.96 2019-05-16 17:37:46.000 136 33824.65 271.48 17114.24 88888.00 2019-05-16 17:37:47.000 136 33824.63 271.46 17114.20 88888.00 2019-05-16 17:37:48.000 136 33824.59 271.43 17114.18 88888.00 2019-05-16 17:37:49.000 136 33824.61 271.43 17114.19 88888.00 2019-05-16 17:37:50.000 136 33824.62 271.43 17114.23 37908.96 2019-05-16 17:37:51.000 136 33824.65 271.45 17114.17 88888.00 2019-05-16 17:37:52.000 136 33824.64 271.46 17114.22 88888.00 2019-05-16 17:37:53.000 136 33824.59 271.43 17114.22 88888.00 2019-05-16 17:37:54.000 136 33824.60 271.45 17114.23 88888.00 2019-05-16 17:37:55.000 136 33824.61 271.45 17114.23 37908.98 2019-05-16 17:37:56.000 136 33824.59 271.40 17114.22 88888.00 2019-05-16 17:37:57.000 136 33824.61 271.38 17114.25 88888.00 2019-05-16 17:37:58.000 136 33824.64 271.38 17114.23 88888.00 2019-05-16 17:37:59.000 136 33824.63 271.41 17114.22 88888.00 2019-05-16 17:38:00.000 136 33824.63 271.39 17114.21 37908.90 2019-05-16 17:38:01.000 136 33824.64 271.41 17114.17 88888.00 2019-05-16 17:38:02.000 136 33824.63 271.35 17114.14 88888.00 2019-05-16 17:38:03.000 136 33824.62 271.37 17114.14 88888.00 2019-05-16 17:38:04.000 136 33824.59 271.40 17114.16 88888.00 2019-05-16 17:38:05.000 136 33824.62 271.44 17114.16 37908.91 2019-05-16 17:38:06.000 136 33824.59 271.42 17114.16 88888.00 2019-05-16 17:38:07.000 136 33824.60 271.41 17114.14 88888.00 2019-05-16 17:38:08.000 136 33824.63 271.43 17114.12 88888.00 2019-05-16 17:38:09.000 136 33824.60 271.43 17114.09 88888.00 2019-05-16 17:38:10.000 136 33824.58 271.44 17114.08 37908.95 2019-05-16 17:38:11.000 136 33824.56 271.45 17114.10 88888.00 2019-05-16 17:38:12.000 136 33824.56 271.44 17114.12 88888.00 2019-05-16 17:38:13.000 136 33824.58 271.47 17114.17 88888.00 2019-05-16 17:38:14.000 136 33824.59 271.45 17114.17 88888.00 2019-05-16 17:38:15.000 136 33824.59 271.43 17114.14 37908.95 2019-05-16 17:38:16.000 136 33824.64 271.46 17114.16 88888.00 2019-05-16 17:38:17.000 136 33824.65 271.49 17114.13 88888.00 2019-05-16 17:38:18.000 136 33824.63 271.50 17114.15 88888.00 2019-05-16 17:38:19.000 136 33824.61 271.44 17114.21 88888.00 2019-05-16 17:38:20.000 136 33824.60 271.38 17114.20 37908.90 2019-05-16 17:38:21.000 136 33824.58 271.42 17114.17 88888.00 2019-05-16 17:38:22.000 136 33824.55 271.44 17114.17 88888.00 2019-05-16 17:38:23.000 136 33824.56 271.42 17114.19 88888.00 2019-05-16 17:38:24.000 136 33824.58 271.40 17114.18 88888.00 2019-05-16 17:38:25.000 136 33824.57 271.42 17114.16 37908.82 2019-05-16 17:38:26.000 136 33824.56 271.47 17114.16 88888.00 2019-05-16 17:38:27.000 136 33824.57 271.48 17114.17 88888.00 2019-05-16 17:38:28.000 136 33824.58 271.46 17114.17 88888.00 2019-05-16 17:38:29.000 136 33824.57 271.43 17114.16 88888.00 2019-05-16 17:38:30.000 136 33824.58 271.44 17114.15 37908.94 2019-05-16 17:38:31.000 136 33824.59 271.43 17114.11 88888.00 2019-05-16 17:38:32.000 136 33824.62 271.49 17114.09 88888.00 2019-05-16 17:38:33.000 136 33824.61 271.51 17114.14 88888.00 2019-05-16 17:38:34.000 136 33824.63 271.49 17114.12 88888.00 2019-05-16 17:38:35.000 136 33824.64 271.50 17114.12 37908.83 2019-05-16 17:38:36.000 136 33824.63 271.54 17114.20 88888.00 2019-05-16 17:38:37.000 136 33824.62 271.55 17114.17 88888.00 2019-05-16 17:38:38.000 136 33824.64 271.51 17114.17 88888.00 2019-05-16 17:38:39.000 136 33824.66 271.50 17114.15 88888.00 2019-05-16 17:38:40.000 136 33824.63 271.50 17114.16 37908.98 2019-05-16 17:38:41.000 136 33824.62 271.49 17114.15 88888.00 2019-05-16 17:38:42.000 136 33824.64 271.48 17114.13 88888.00 2019-05-16 17:38:43.000 136 33824.65 271.49 17114.14 88888.00 2019-05-16 17:38:44.000 136 33824.68 271.48 17114.10 88888.00 2019-05-16 17:38:45.000 136 33824.65 271.42 17114.16 37908.92 2019-05-16 17:38:46.000 136 33824.60 271.40 17114.17 88888.00 2019-05-16 17:38:47.000 136 33824.58 271.37 17114.18 88888.00 2019-05-16 17:38:48.000 136 33824.61 271.35 17114.19 88888.00 2019-05-16 17:38:49.000 136 33824.63 271.37 17114.19 88888.00 2019-05-16 17:38:50.000 136 33824.65 271.38 17114.18 37908.91 2019-05-16 17:38:51.000 136 33824.69 271.41 17114.20 88888.00 2019-05-16 17:38:52.000 136 33824.65 271.37 17114.17 88888.00 2019-05-16 17:38:53.000 136 33824.63 271.37 17114.19 88888.00 2019-05-16 17:38:54.000 136 33824.64 271.40 17114.19 88888.00 2019-05-16 17:38:55.000 136 33824.67 271.36 17114.21 37908.96 2019-05-16 17:38:56.000 136 33824.67 271.35 17114.19 88888.00 2019-05-16 17:38:57.000 136 33824.66 271.35 17114.21 88888.00 2019-05-16 17:38:58.000 136 33824.64 271.31 17114.20 88888.00 2019-05-16 17:38:59.000 136 33824.65 271.32 17114.22 88888.00 2019-05-16 17:39:00.000 136 33824.68 271.32 17114.19 37909.03 2019-05-16 17:39:01.000 136 33824.69 271.30 17114.17 88888.00 2019-05-16 17:39:02.000 136 33824.71 271.28 17114.17 88888.00 2019-05-16 17:39:03.000 136 33824.73 271.29 17114.16 88888.00 2019-05-16 17:39:04.000 136 33824.74 271.29 17114.13 88888.00 2019-05-16 17:39:05.000 136 33824.78 271.22 17114.16 37909.00 2019-05-16 17:39:06.000 136 33824.79 271.25 17114.18 88888.00 2019-05-16 17:39:07.000 136 33824.78 271.24 17114.19 88888.00 2019-05-16 17:39:08.000 136 33824.81 271.24 17114.17 88888.00 2019-05-16 17:39:09.000 136 33824.81 271.22 17114.19 88888.00 2019-05-16 17:39:10.000 136 33824.80 271.24 17114.20 37909.13 2019-05-16 17:39:11.000 136 33824.79 271.23 17114.17 88888.00 2019-05-16 17:39:12.000 136 33824.79 271.25 17114.17 88888.00 2019-05-16 17:39:13.000 136 33824.80 271.26 17114.14 88888.00 2019-05-16 17:39:14.000 136 33824.79 271.28 17114.15 88888.00 2019-05-16 17:39:15.000 136 33824.82 271.29 17114.14 37909.02 2019-05-16 17:39:16.000 136 33824.81 271.29 17114.16 88888.00 2019-05-16 17:39:17.000 136 33824.82 271.23 17114.20 88888.00 2019-05-16 17:39:18.000 136 33824.82 271.22 17114.22 88888.00 2019-05-16 17:39:19.000 136 33824.83 271.24 17114.17 88888.00 2019-05-16 17:39:20.000 136 33824.84 271.24 17114.19 37909.06 2019-05-16 17:39:21.000 136 33824.89 271.28 17114.16 88888.00 2019-05-16 17:39:22.000 136 33824.91 271.26 17114.18 88888.00 2019-05-16 17:39:23.000 136 33824.92 271.26 17114.15 88888.00 2019-05-16 17:39:24.000 136 33824.91 271.24 17114.17 88888.00 2019-05-16 17:39:25.000 136 33824.90 271.18 17114.16 37909.15 2019-05-16 17:39:26.000 136 33824.90 271.19 17114.16 88888.00 2019-05-16 17:39:27.000 136 33824.92 271.16 17114.18 88888.00 2019-05-16 17:39:28.000 136 33824.93 271.15 17114.14 88888.00 2019-05-16 17:39:29.000 136 33824.92 271.19 17114.16 88888.00 2019-05-16 17:39:30.000 136 33824.91 271.18 17114.11 37909.17 2019-05-16 17:39:31.000 136 33824.91 271.13 17114.12 88888.00 2019-05-16 17:39:32.000 136 33824.93 271.15 17114.13 88888.00 2019-05-16 17:39:33.000 136 33824.93 271.13 17114.12 88888.00 2019-05-16 17:39:34.000 136 33824.93 271.12 17114.14 88888.00 2019-05-16 17:39:35.000 136 33824.98 271.13 17114.13 37909.12 2019-05-16 17:39:36.000 136 33824.97 271.10 17114.16 88888.00 2019-05-16 17:39:37.000 136 33824.98 271.13 17114.17 88888.00 2019-05-16 17:39:38.000 136 33824.98 271.14 17114.14 88888.00 2019-05-16 17:39:39.000 136 33824.98 271.10 17114.13 88888.00 2019-05-16 17:39:40.000 136 33825.01 271.07 17114.10 37909.10 2019-05-16 17:39:41.000 136 33825.03 271.09 17114.12 88888.00 2019-05-16 17:39:42.000 136 33824.99 271.12 17114.12 88888.00 2019-05-16 17:39:43.000 136 33825.03 271.14 17114.09 88888.00 2019-05-16 17:39:44.000 136 33825.03 271.13 17114.09 88888.00 2019-05-16 17:39:45.000 136 33825.02 271.16 17114.14 37909.19 2019-05-16 17:39:46.000 136 33825.01 271.17 17114.18 88888.00 2019-05-16 17:39:47.000 136 33825.04 271.14 17114.20 88888.00 2019-05-16 17:39:48.000 136 33825.03 271.11 17114.23 88888.00 2019-05-16 17:39:49.000 136 33825.05 271.10 17114.20 88888.00 2019-05-16 17:39:50.000 136 33825.09 271.07 17114.16 37909.22 2019-05-16 17:39:51.000 136 33825.09 271.06 17114.13 88888.00 2019-05-16 17:39:52.000 136 33825.08 270.99 17114.15 88888.00 2019-05-16 17:39:53.000 136 33825.16 271.00 17114.15 88888.00 2019-05-16 17:39:54.000 136 33825.16 271.02 17114.10 88888.00 2019-05-16 17:39:55.000 136 33825.11 271.02 17114.12 37909.26 2019-05-16 17:39:56.000 136 33825.04 271.00 17114.12 88888.00 2019-05-16 17:39:57.000 136 33825.06 271.04 17114.10 88888.00 2019-05-16 17:39:58.000 136 33825.10 271.08 17114.12 88888.00 2019-05-16 17:39:59.000 136 33825.10 271.07 17114.12 88888.00 2019-05-16 17:40:00.000 136 33825.15 271.09 17114.10 37909.29 2019-05-16 17:40:01.000 136 33825.16 271.12 17114.12 88888.00 2019-05-16 17:40:02.000 136 33825.20 271.11 17114.10 88888.00 2019-05-16 17:40:03.000 136 33825.19 271.12 17114.08 88888.00 2019-05-16 17:40:04.000 136 33825.21 271.12 17114.10 88888.00 2019-05-16 17:40:05.000 136 33825.20 271.12 17114.07 37909.32 2019-05-16 17:40:06.000 136 33825.20 271.11 17114.04 88888.00 2019-05-16 17:40:07.000 136 33825.19 271.11 17114.05 88888.00 2019-05-16 17:40:08.000 136 33825.20 271.09 17114.06 88888.00 2019-05-16 17:40:09.000 136 33825.20 271.10 17114.02 88888.00 2019-05-16 17:40:10.000 136 33825.20 271.08 17114.05 37909.42 2019-05-16 17:40:11.000 136 33825.20 271.07 17114.02 88888.00 2019-05-16 17:40:12.000 136 33825.16 271.07 17114.04 88888.00 2019-05-16 17:40:13.000 136 33825.17 271.06 17114.06 88888.00 2019-05-16 17:40:14.000 136 33825.21 271.06 17114.04 88888.00 2019-05-16 17:40:15.000 136 33825.26 271.06 17114.08 37909.35 2019-05-16 17:40:16.000 136 33825.25 271.07 17114.09 88888.00 2019-05-16 17:40:17.000 136 33825.28 271.05 17114.06 88888.00 2019-05-16 17:40:18.000 136 33825.32 271.03 17114.07 88888.00 2019-05-16 17:40:19.000 136 33825.28 271.01 17114.06 88888.00 2019-05-16 17:40:20.000 136 33825.29 270.97 17114.07 37909.36 2019-05-16 17:40:21.000 136 33825.31 270.97 17114.05 88888.00 2019-05-16 17:40:22.000 136 33825.35 270.95 17114.06 88888.00 2019-05-16 17:40:23.000 136 33825.35 270.95 17114.09 88888.00 2019-05-16 17:40:24.000 136 33825.39 270.96 17114.08 88888.00 2019-05-16 17:40:25.000 136 33825.37 270.97 17114.08 37909.43 2019-05-16 17:40:26.000 136 33825.39 270.96 17114.04 88888.00 2019-05-16 17:40:27.000 136 33825.44 270.98 17114.05 88888.00 2019-05-16 17:40:28.000 136 33825.42 271.00 17114.10 88888.00 2019-05-16 17:40:29.000 136 33825.45 270.98 17114.07 88888.00 2019-05-16 17:40:30.000 136 33825.46 270.97 17114.06 37909.53 2019-05-16 17:40:31.000 136 33825.43 270.96 17114.07 88888.00 2019-05-16 17:40:32.000 136 33825.44 270.97 17114.08 88888.00 2019-05-16 17:40:33.000 136 33825.44 270.99 17114.10 88888.00 2019-05-16 17:40:34.000 136 33825.45 271.00 17114.06 88888.00 2019-05-16 17:40:35.000 136 33825.48 271.02 17114.08 37909.66 2019-05-16 17:40:36.000 136 33825.48 271.03 17114.06 88888.00 2019-05-16 17:40:37.000 136 33825.52 271.00 17114.09 88888.00 2019-05-16 17:40:38.000 136 33825.53 270.94 17114.09 88888.00 2019-05-16 17:40:39.000 136 33825.51 270.89 17114.11 88888.00 2019-05-16 17:40:40.000 136 33825.56 270.88 17114.09 37909.70 2019-05-16 17:40:41.000 136 33825.59 270.87 17114.04 88888.00 2019-05-16 17:40:42.000 136 33825.59 270.88 17114.04 88888.00 2019-05-16 17:40:43.000 136 33825.61 270.88 17114.06 88888.00 2019-05-16 17:40:44.000 136 33825.64 270.89 17114.06 88888.00 2019-05-16 17:40:45.000 136 33825.61 270.84 17114.07 37909.67 2019-05-16 17:40:46.000 136 33825.63 270.81 17114.07 88888.00 2019-05-16 17:40:47.000 136 33825.66 270.84 17114.05 88888.00 2019-05-16 17:40:48.000 136 33825.66 270.83 17114.06 88888.00 2019-05-16 17:40:49.000 136 33825.65 270.83 17114.09 88888.00 2019-05-16 17:40:50.000 136 33825.68 270.87 17114.08 37909.81 2019-05-16 17:40:51.000 136 33825.71 270.90 17114.10 88888.00 2019-05-16 17:40:52.000 136 33825.73 270.88 17114.06 88888.00 2019-05-16 17:40:53.000 136 33825.75 270.87 17114.08 88888.00 2019-05-16 17:40:54.000 136 33825.75 270.85 17114.10 88888.00 2019-05-16 17:40:55.000 136 33825.74 270.85 17114.12 37909.90 2019-05-16 17:40:56.000 136 33825.75 270.87 17114.15 88888.00 2019-05-16 17:40:57.000 136 33825.77 270.89 17114.14 88888.00 2019-05-16 17:40:58.000 136 33825.82 270.90 17114.07 88888.00 2019-05-16 17:40:59.000 136 33825.82 270.88 17114.07 88888.00 2019-05-16 17:41:00.000 136 33825.85 270.87 17114.05 37909.89 2019-05-16 17:41:01.000 136 33825.88 270.87 17114.03 88888.00 2019-05-16 17:41:02.000 136 33825.88 270.86 17114.02 88888.00 2019-05-16 17:41:03.000 136 33825.87 270.84 17113.97 88888.00 2019-05-16 17:41:04.000 136 33825.89 270.80 17113.99 88888.00 2019-05-16 17:41:05.000 136 33825.92 270.80 17114.00 37910.00 2019-05-16 17:41:06.000 136 33825.90 270.82 17114.02 88888.00 2019-05-16 17:41:07.000 136 33825.91 270.80 17114.02 88888.00 2019-05-16 17:41:08.000 136 33825.96 270.76 17114.00 88888.00 2019-05-16 17:41:09.000 136 33826.00 270.79 17114.05 88888.00 2019-05-16 17:41:10.000 136 33826.02 270.77 17114.04 37910.02 2019-05-16 17:41:11.000 136 33826.00 270.78 17114.00 88888.00 2019-05-16 17:41:12.000 136 33826.00 270.82 17113.99 88888.00 2019-05-16 17:41:13.000 136 33825.97 270.81 17114.00 88888.00 2019-05-16 17:41:14.000 136 33825.99 270.78 17114.04 88888.00 2019-05-16 17:41:15.000 136 33826.04 270.79 17114.10 37910.07 2019-05-16 17:41:16.000 136 33826.04 270.79 17114.06 88888.00 2019-05-16 17:41:17.000 136 33826.02 270.79 17114.04 88888.00 2019-05-16 17:41:18.000 136 33826.04 270.79 17114.07 88888.00 2019-05-16 17:41:19.000 136 33826.07 270.79 17114.07 88888.00 2019-05-16 17:41:20.000 136 33826.05 270.75 17114.01 37910.06 2019-05-16 17:41:21.000 136 33826.07 270.76 17114.03 88888.00 2019-05-16 17:41:22.000 136 33826.07 270.76 17114.01 88888.00 2019-05-16 17:41:23.000 136 33826.06 270.80 17114.03 88888.00 2019-05-16 17:41:24.000 136 33826.08 270.82 17113.98 88888.00 2019-05-16 17:41:25.000 136 33826.11 270.81 17113.99 37910.16 2019-05-16 17:41:26.000 136 33826.15 270.78 17113.97 88888.00 2019-05-16 17:41:27.000 136 33826.15 270.79 17113.96 88888.00 2019-05-16 17:41:28.000 136 33826.15 270.80 17113.90 88888.00 2019-05-16 17:41:29.000 136 33826.21 270.78 17113.94 88888.00 2019-05-16 17:41:30.000 136 33826.19 270.76 17113.95 37910.25 2019-05-16 17:41:31.000 136 33826.20 270.80 17113.98 88888.00 2019-05-16 17:41:32.000 136 33826.18 270.78 17113.99 88888.00 2019-05-16 17:41:33.000 136 33826.19 270.77 17114.01 88888.00 2019-05-16 17:41:34.000 136 33826.21 270.76 17114.02 88888.00 2019-05-16 17:41:35.000 136 33826.21 270.74 17114.08 37910.32 2019-05-16 17:41:36.000 136 33826.21 270.71 17114.09 88888.00 2019-05-16 17:41:37.000 136 33826.23 270.76 17114.10 88888.00 2019-05-16 17:41:38.000 136 33826.22 270.78 17114.06 88888.00 2019-05-16 17:41:39.000 136 33826.21 270.75 17114.01 88888.00 2019-05-16 17:41:40.000 136 33826.21 270.75 17113.97 37910.32 2019-05-16 17:41:41.000 136 33826.22 270.71 17113.97 88888.00 2019-05-16 17:41:42.000 136 33826.25 270.66 17113.97 88888.00 2019-05-16 17:41:43.000 136 33826.27 270.65 17113.96 88888.00 2019-05-16 17:41:44.000 136 33826.24 270.67 17114.00 88888.00 2019-05-16 17:41:45.000 136 33826.23 270.70 17114.01 37910.29 2019-05-16 17:41:46.000 136 33826.25 270.67 17113.99 88888.00 2019-05-16 17:41:47.000 136 33826.21 270.68 17114.05 88888.00 2019-05-16 17:41:48.000 136 33826.20 270.70 17114.04 88888.00 2019-05-16 17:41:49.000 136 33826.22 270.71 17114.06 88888.00 2019-05-16 17:41:50.000 136 33826.18 270.70 17114.05 37910.32 2019-05-16 17:41:51.000 136 33826.21 270.70 17114.04 88888.00 2019-05-16 17:41:52.000 136 33826.21 270.67 17114.05 88888.00 2019-05-16 17:41:53.000 136 33826.23 270.65 17114.01 88888.00 2019-05-16 17:41:54.000 136 33826.27 270.66 17113.99 88888.00 2019-05-16 17:41:55.000 136 33826.30 270.66 17113.98 37910.19 2019-05-16 17:41:56.000 136 33826.25 270.61 17113.97 88888.00 2019-05-16 17:41:57.000 136 33826.26 270.65 17113.98 88888.00 2019-05-16 17:41:58.000 136 33826.29 270.67 17113.99 88888.00 2019-05-16 17:41:59.000 136 33826.30 270.66 17114.01 88888.00 2019-05-16 17:42:00.000 136 33826.30 270.62 17114.03 37910.29 2019-05-16 17:42:01.000 136 33826.28 270.63 17114.03 88888.00 2019-05-16 17:42:02.000 136 33826.28 270.62 17114.02 88888.00 2019-05-16 17:42:03.000 136 33826.28 270.60 17114.00 88888.00 2019-05-16 17:42:04.000 136 33826.26 270.58 17114.00 88888.00 2019-05-16 17:42:05.000 136 33826.27 270.58 17113.95 37910.35 2019-05-16 17:42:06.000 136 33826.33 270.60 17113.94 88888.00 2019-05-16 17:42:07.000 136 33826.33 270.58 17113.97 88888.00 2019-05-16 17:42:08.000 136 33826.34 270.55 17113.99 88888.00 2019-05-16 17:42:09.000 136 33826.32 270.58 17114.03 88888.00 2019-05-16 17:42:10.000 136 33826.34 270.58 17114.04 37910.36 2019-05-16 17:42:11.000 136 33826.38 270.59 17114.00 88888.00 2019-05-16 17:42:12.000 136 33826.36 270.56 17114.03 88888.00 2019-05-16 17:42:13.000 136 33826.44 270.59 17114.08 88888.00 2019-05-16 17:42:14.000 136 33826.49 270.54 17114.06 88888.00 2019-05-16 17:42:15.000 136 33826.45 270.53 17114.00 37910.42 2019-05-16 17:42:16.000 136 33826.48 270.54 17114.03 88888.00 2019-05-16 17:42:17.000 136 33826.47 270.51 17114.05 88888.00 2019-05-16 17:42:18.000 136 33826.49 270.50 17114.07 88888.00 2019-05-16 17:42:19.000 136 33826.49 270.47 17114.09 88888.00 2019-05-16 17:42:20.000 136 33826.51 270.52 17114.06 37910.49 2019-05-16 17:42:21.000 136 33826.47 270.49 17114.04 88888.00 2019-05-16 17:42:22.000 136 33826.46 270.49 17114.03 88888.00 2019-05-16 17:42:23.000 136 33826.46 270.50 17114.04 88888.00 2019-05-16 17:42:24.000 136 33826.49 270.59 17114.04 88888.00 2019-05-16 17:42:25.000 136 33826.53 270.68 17114.03 37910.51 2019-05-16 17:42:26.000 136 33826.54 270.66 17114.03 88888.00 2019-05-16 17:42:27.000 136 33826.52 270.61 17114.02 88888.00 2019-05-16 17:42:28.000 136 33826.56 270.59 17114.03 88888.00 2019-05-16 17:42:29.000 136 33826.57 270.61 17114.05 88888.00 2019-05-16 17:42:30.000 136 33826.55 270.60 17114.01 37910.62 2019-05-16 17:42:31.000 136 33826.57 270.59 17114.00 88888.00 2019-05-16 17:42:32.000 136 33826.54 270.59 17113.99 88888.00 2019-05-16 17:42:33.000 136 33826.53 270.60 17114.02 88888.00 2019-05-16 17:42:34.000 136 33826.50 270.55 17114.05 88888.00 2019-05-16 17:42:35.000 136 33826.56 270.58 17114.06 37910.59 2019-05-16 17:42:36.000 136 33826.57 270.61 17114.03 88888.00 2019-05-16 17:42:37.000 136 33826.59 270.61 17114.00 88888.00 2019-05-16 17:42:38.000 136 33826.56 270.64 17114.01 88888.00 2019-05-16 17:42:39.000 136 33826.55 270.62 17114.06 88888.00 2019-05-16 17:42:40.000 136 33826.56 270.58 17114.05 37910.58 2019-05-16 17:42:41.000 136 33826.57 270.58 17114.05 88888.00 2019-05-16 17:42:42.000 136 33826.58 270.58 17114.05 88888.00 2019-05-16 17:42:43.000 136 33826.61 270.56 17114.06 88888.00 2019-05-16 17:42:44.000 136 33826.57 270.57 17114.07 88888.00 2019-05-16 17:42:45.000 136 33826.55 270.58 17114.07 37910.55 2019-05-16 17:42:46.000 136 33826.60 270.62 17114.08 88888.00 2019-05-16 17:42:47.000 136 33826.59 270.64 17114.04 88888.00 2019-05-16 17:42:48.000 136 33826.58 270.64 17114.00 88888.00 2019-05-16 17:42:49.000 136 33826.56 270.53 17113.99 88888.00 2019-05-16 17:42:50.000 136 33826.57 270.47 17113.97 37910.55 2019-05-16 17:42:51.000 136 33826.60 270.46 17113.98 88888.00 2019-05-16 17:42:52.000 136 33826.57 270.45 17114.00 88888.00 2019-05-16 17:42:53.000 136 33826.58 270.44 17114.00 88888.00 2019-05-16 17:42:54.000 136 33826.61 270.43 17113.99 88888.00 2019-05-16 17:42:55.000 136 33826.58 270.46 17114.00 37910.65 2019-05-16 17:42:56.000 136 33826.55 270.43 17113.98 88888.00 2019-05-16 17:42:57.000 136 33826.56 270.41 17113.96 88888.00 2019-05-16 17:42:58.000 136 33826.60 270.41 17113.96 88888.00 2019-05-16 17:42:59.000 136 33826.60 270.43 17113.97 88888.00 2019-05-16 17:43:00.000 136 33826.57 270.42 17113.95 37910.60 2019-05-16 17:43:01.000 136 33826.58 270.42 17113.97 88888.00 2019-05-16 17:43:02.000 136 33826.60 270.45 17113.98 88888.00 2019-05-16 17:43:03.000 136 33826.57 270.43 17113.99 88888.00 2019-05-16 17:43:04.000 136 33826.58 270.42 17114.01 88888.00 2019-05-16 17:43:05.000 136 33826.57 270.45 17114.00 37910.55 2019-05-16 17:43:06.000 136 33826.58 270.48 17113.98 88888.00 2019-05-16 17:43:07.000 136 33826.56 270.53 17113.98 88888.00 2019-05-16 17:43:08.000 136 33826.59 270.49 17113.98 88888.00 2019-05-16 17:43:09.000 136 33826.61 270.47 17114.00 88888.00 2019-05-16 17:43:10.000 136 33826.58 270.61 17114.02 37910.53 2019-05-16 17:43:11.000 136 33826.57 270.62 17114.00 88888.00 2019-05-16 17:43:12.000 136 33826.60 270.58 17114.01 88888.00 2019-05-16 17:43:13.000 136 33826.63 270.57 17114.03 88888.00 2019-05-16 17:43:14.000 136 33826.62 270.54 17114.00 88888.00 2019-05-16 17:43:15.000 136 33826.64 270.54 17114.00 37910.67 2019-05-16 17:43:16.000 136 33826.67 270.57 17114.03 88888.00 2019-05-16 17:43:17.000 136 33826.60 270.59 17114.03 88888.00 2019-05-16 17:43:18.000 136 33826.59 270.60 17113.99 88888.00 2019-05-16 17:43:19.000 136 33826.58 270.59 17114.01 88888.00 2019-05-16 17:43:20.000 136 33826.61 270.58 17114.01 37910.62 2019-05-16 17:43:21.000 136 33826.64 270.61 17114.06 88888.00 2019-05-16 17:43:22.000 136 33826.62 270.62 17114.03 88888.00 2019-05-16 17:43:23.000 136 33826.63 270.57 17114.00 88888.00 2019-05-16 17:43:24.000 136 33826.65 270.55 17114.00 88888.00 2019-05-16 17:43:25.000 136 33826.58 270.57 17113.99 37910.65 2019-05-16 17:43:26.000 136 33826.56 270.62 17113.95 88888.00 2019-05-16 17:43:27.000 136 33826.63 270.61 17114.04 88888.00 2019-05-16 17:43:28.000 136 33826.64 270.62 17114.05 88888.00 2019-05-16 17:43:29.000 136 33826.61 270.60 17114.00 88888.00 2019-05-16 17:43:30.000 136 33826.62 270.55 17114.01 37910.67 2019-05-16 17:43:31.000 136 33826.65 270.52 17114.02 88888.00 2019-05-16 17:43:32.000 136 33826.64 270.55 17114.02 88888.00 2019-05-16 17:43:33.000 136 33826.59 270.51 17114.00 88888.00 2019-05-16 17:43:34.000 136 33826.61 270.50 17114.01 88888.00 2019-05-16 17:43:35.000 136 33826.64 270.53 17114.09 37910.67 2019-05-16 17:43:36.000 136 33826.60 270.54 17114.07 88888.00 2019-05-16 17:43:37.000 136 33826.59 270.49 17114.05 88888.00 2019-05-16 17:43:38.000 136 33826.60 270.49 17114.04 88888.00 2019-05-16 17:43:39.000 136 33826.66 270.52 17114.04 88888.00 2019-05-16 17:43:40.000 136 33826.69 270.55 17114.05 37910.57 2019-05-16 17:43:41.000 136 33826.65 270.54 17114.06 88888.00 2019-05-16 17:43:42.000 136 33826.64 270.56 17114.06 88888.00 2019-05-16 17:43:43.000 136 33826.65 270.57 17114.04 88888.00 2019-05-16 17:43:44.000 136 33826.67 270.54 17114.05 88888.00 2019-05-16 17:43:45.000 136 33826.71 270.53 17114.11 37910.69 2019-05-16 17:43:46.000 136 33826.67 270.49 17114.10 88888.00 2019-05-16 17:43:47.000 136 33826.67 270.47 17114.03 88888.00 2019-05-16 17:43:48.000 136 33826.70 270.46 17114.06 88888.00 2019-05-16 17:43:49.000 136 33826.69 270.45 17114.03 88888.00 2019-05-16 17:43:50.000 136 33826.71 270.47 17114.00 37910.80 2019-05-16 17:43:51.000 136 33826.69 270.44 17113.99 88888.00 2019-05-16 17:43:52.000 136 33826.69 270.41 17113.96 88888.00 2019-05-16 17:43:53.000 136 33826.74 270.40 17113.98 88888.00 2019-05-16 17:43:54.000 136 33826.75 270.43 17114.00 88888.00 2019-05-16 17:43:55.000 136 33826.76 270.42 17114.03 37910.83 2019-05-16 17:43:56.000 136 33826.78 270.41 17114.02 88888.00 2019-05-16 17:43:57.000 136 33826.76 270.40 17113.99 88888.00 2019-05-16 17:43:58.000 136 33826.75 270.37 17113.97 88888.00 2019-05-16 17:43:59.000 136 33826.76 270.41 17114.00 88888.00 2019-05-16 17:44:00.000 136 33826.77 270.43 17113.98 37910.75 2019-05-16 17:44:01.000 136 33826.82 270.40 17114.01 88888.00 2019-05-16 17:44:02.000 136 33826.78 270.37 17114.00 88888.00 2019-05-16 17:44:03.000 136 33826.80 270.39 17114.00 88888.00 2019-05-16 17:44:04.000 136 33826.83 270.41 17114.03 88888.00 2019-05-16 17:44:05.000 136 33826.85 270.42 17114.02 37910.88 2019-05-16 17:44:06.000 136 33826.81 270.42 17114.05 88888.00 2019-05-16 17:44:07.000 136 33826.82 270.45 17114.07 88888.00 2019-05-16 17:44:08.000 136 33826.85 270.49 17114.06 88888.00 2019-05-16 17:44:09.000 136 33826.84 270.49 17114.13 88888.00 2019-05-16 17:44:10.000 136 33826.83 270.48 17114.09 37910.93 2019-05-16 17:44:11.000 136 33826.80 270.47 17114.03 88888.00 2019-05-16 17:44:12.000 136 33826.75 270.44 17113.99 88888.00 2019-05-16 17:44:13.000 136 33826.76 270.46 17114.00 88888.00 2019-05-16 17:44:14.000 136 33826.74 270.44 17114.04 88888.00 2019-05-16 17:44:15.000 136 33826.76 270.46 17114.05 37910.77 2019-05-16 17:44:16.000 136 33826.77 270.41 17114.04 88888.00 2019-05-16 17:44:17.000 136 33826.77 270.38 17114.06 88888.00 2019-05-16 17:44:18.000 136 33826.79 270.36 17114.06 88888.00 2019-05-16 17:44:19.000 136 33826.78 270.35 17114.08 88888.00 2019-05-16 17:44:20.000 136 33826.75 270.36 17114.08 37910.78 2019-05-16 17:44:21.000 136 33826.78 270.38 17114.07 88888.00 2019-05-16 17:44:22.000 136 33826.73 270.40 17114.12 88888.00 2019-05-16 17:44:23.000 136 33826.70 270.37 17114.12 88888.00 2019-05-16 17:44:24.000 136 33826.70 270.38 17114.09 88888.00 2019-05-16 17:44:25.000 136 33826.77 270.37 17114.08 37910.77 2019-05-16 17:44:26.000 136 33826.72 270.35 17114.08 88888.00 2019-05-16 17:44:27.000 136 33826.70 270.38 17114.11 88888.00 2019-05-16 17:44:28.000 136 33826.70 270.43 17114.09 88888.00 2019-05-16 17:44:29.000 136 33826.70 270.45 17114.14 88888.00 2019-05-16 17:44:30.000 136 33826.67 270.42 17114.16 37910.73 2019-05-16 17:44:31.000 136 33826.68 270.42 17114.14 88888.00 2019-05-16 17:44:32.000 136 33826.66 270.45 17114.11 88888.00 2019-05-16 17:44:33.000 136 33826.63 270.50 17114.10 88888.00 2019-05-16 17:44:34.000 136 33826.61 270.53 17114.10 88888.00 2019-05-16 17:44:35.000 136 33826.59 270.61 17114.11 37910.68 2019-05-16 17:44:36.000 136 33826.55 270.57 17114.13 88888.00 2019-05-16 17:44:37.000 136 33826.57 270.58 17114.14 88888.00 2019-05-16 17:44:38.000 136 33826.55 270.57 17114.16 88888.00 2019-05-16 17:44:39.000 136 33826.54 270.59 17114.21 88888.00 2019-05-16 17:44:40.000 136 33826.53 270.59 17114.19 37910.57 2019-05-16 17:44:41.000 136 33826.50 270.64 17114.20 88888.00 2019-05-16 17:44:42.000 136 33826.48 270.64 17114.17 88888.00 2019-05-16 17:44:43.000 136 33826.42 270.65 17114.15 88888.00 2019-05-16 17:44:44.000 136 33826.41 270.65 17114.18 88888.00 2019-05-16 17:44:45.000 136 33826.42 270.63 17114.21 37910.60 2019-05-16 17:44:46.000 136 33826.43 270.61 17114.19 88888.00 2019-05-16 17:44:47.000 136 33826.43 270.57 17114.20 88888.00 2019-05-16 17:44:48.000 136 33826.40 270.57 17114.21 88888.00 2019-05-16 17:44:49.000 136 33826.41 270.58 17114.22 88888.00 2019-05-16 17:44:50.000 136 33826.38 270.55 17114.20 37910.46 2019-05-16 17:44:51.000 136 33826.37 270.53 17114.18 88888.00 2019-05-16 17:44:52.000 136 33826.36 270.55 17114.17 88888.00 2019-05-16 17:44:53.000 136 33826.32 270.55 17114.17 88888.00 2019-05-16 17:44:54.000 136 33826.33 270.61 17114.13 88888.00 2019-05-16 17:44:55.000 136 33826.35 270.64 17114.13 37910.41 2019-05-16 17:44:56.000 136 33826.36 270.55 17114.17 88888.00 2019-05-16 17:44:57.000 136 33826.34 270.55 17114.20 88888.00 2019-05-16 17:44:58.000 136 33826.32 270.57 17114.18 88888.00 2019-05-16 17:44:59.000 136 33826.29 270.60 17114.18 88888.00 2019-05-16 17:45:00.000 136 33826.28 270.64 17114.16 37910.39 2019-05-16 17:45:01.000 136 33826.29 270.60 17114.15 88888.00 2019-05-16 17:45:02.000 136 33826.31 270.58 17114.19 88888.00 2019-05-16 17:45:03.000 136 33826.33 270.59 17114.20 88888.00 2019-05-16 17:45:04.000 136 33826.33 270.58 17114.21 88888.00 2019-05-16 17:45:05.000 136 33826.31 270.56 17114.19 37910.43 2019-05-16 17:45:06.000 136 33826.28 270.61 17114.13 88888.00 2019-05-16 17:45:07.000 136 33826.28 270.64 17114.11 88888.00 2019-05-16 17:45:08.000 136 33826.28 270.62 17114.12 88888.00 2019-05-16 17:45:09.000 136 33826.34 270.61 17114.12 88888.00 2019-05-16 17:45:10.000 136 33826.35 270.62 17114.14 37910.35 2019-05-16 17:45:11.000 136 33826.33 270.64 17114.15 88888.00 2019-05-16 17:45:12.000 136 33826.33 270.59 17114.15 88888.00 2019-05-16 17:45:13.000 136 33826.37 270.61 17114.11 88888.00 2019-05-16 17:45:14.000 136 33826.37 270.59 17114.12 88888.00 2019-05-16 17:45:15.000 136 33826.39 270.54 17114.14 37910.36 2019-05-16 17:45:16.000 136 33826.38 270.55 17114.14 88888.00 2019-05-16 17:45:17.000 136 33826.42 270.52 17114.12 88888.00 2019-05-16 17:45:18.000 136 33826.43 270.53 17114.12 88888.00 2019-05-16 17:45:19.000 136 33826.42 270.48 17114.18 88888.00 2019-05-16 17:45:20.000 136 33826.41 270.47 17114.17 37910.49 2019-05-16 17:45:21.000 136 33826.43 270.49 17114.17 88888.00 2019-05-16 17:45:22.000 136 33826.46 270.57 17114.17 88888.00 2019-05-16 17:45:23.000 136 33826.50 270.56 17114.16 88888.00 2019-05-16 17:45:24.000 136 33826.50 270.58 17114.18 88888.00 2019-05-16 17:45:25.000 136 33826.47 270.64 17114.16 37910.49 2019-05-16 17:45:26.000 136 33826.44 270.60 17114.17 88888.00 2019-05-16 17:45:27.000 136 33826.43 270.56 17114.20 88888.00 2019-05-16 17:45:28.000 136 33826.41 270.49 17114.20 88888.00 2019-05-16 17:45:29.000 136 33826.45 270.52 17114.21 88888.00 2019-05-16 17:45:30.000 136 33826.38 270.55 17114.20 37910.43 2019-05-16 17:45:31.000 136 33826.34 270.55 17114.17 88888.00 2019-05-16 17:45:32.000 136 33826.35 270.58 17114.18 88888.00 2019-05-16 17:45:33.000 136 33826.31 270.62 17114.19 88888.00 2019-05-16 17:45:34.000 136 33826.38 270.65 17114.19 88888.00 2019-05-16 17:45:35.000 136 33826.42 270.64 17114.18 37910.50 2019-05-16 17:45:36.000 136 33826.35 270.58 17114.20 88888.00 2019-05-16 17:45:37.000 136 33826.36 270.54 17114.20 88888.00 2019-05-16 17:45:38.000 136 33826.33 270.52 17114.15 88888.00 2019-05-16 17:45:39.000 136 33826.36 270.51 17114.10 88888.00 2019-05-16 17:45:40.000 136 33826.36 270.50 17114.10 37910.43 2019-05-16 17:45:41.000 136 33826.35 270.55 17114.11 88888.00 2019-05-16 17:45:42.000 136 33826.32 270.58 17114.13 88888.00 2019-05-16 17:45:43.000 136 33826.29 270.58 17114.14 88888.00 2019-05-16 17:45:44.000 136 33826.28 270.55 17114.13 88888.00 2019-05-16 17:45:45.000 136 33826.33 270.52 17114.12 37910.38 2019-05-16 17:45:46.000 136 33826.35 270.49 17114.15 88888.00 2019-05-16 17:45:47.000 136 33826.33 270.49 17114.15 88888.00 2019-05-16 17:45:48.000 136 33826.32 270.49 17114.13 88888.00 2019-05-16 17:45:49.000 136 33826.31 270.51 17114.14 88888.00 2019-05-16 17:45:50.000 136 33826.29 270.56 17114.17 37910.41 2019-05-16 17:45:51.000 136 33826.24 270.58 17114.15 88888.00 2019-05-16 17:45:52.000 136 33826.23 270.59 17114.16 88888.00 2019-05-16 17:45:53.000 136 33826.24 270.63 17114.16 88888.00 2019-05-16 17:45:54.000 136 33826.19 270.62 17114.16 88888.00 2019-05-16 17:45:55.000 136 33826.21 270.64 17114.15 37910.37 2019-05-16 17:45:56.000 136 33826.18 270.66 17114.14 88888.00 2019-05-16 17:45:57.000 136 33826.14 270.69 17114.14 88888.00 2019-05-16 17:45:58.000 136 33826.13 270.74 17114.18 88888.00 2019-05-16 17:45:59.000 136 33826.12 270.71 17114.16 88888.00 2019-05-16 17:46:00.000 136 33826.08 270.72 17114.14 37910.27 2019-05-16 17:46:01.000 136 33826.04 270.70 17114.14 88888.00 2019-05-16 17:46:02.000 136 33826.06 270.68 17114.16 88888.00 2019-05-16 17:46:03.000 136 33826.05 270.72 17114.19 88888.00 2019-05-16 17:46:04.000 136 33826.05 270.65 17114.18 88888.00 2019-05-16 17:46:05.000 136 33826.01 270.66 17114.20 37910.16 2019-05-16 17:46:06.000 136 33825.96 270.66 17114.15 88888.00 2019-05-16 17:46:07.000 136 33825.99 270.64 17114.19 88888.00 2019-05-16 17:46:08.000 136 33825.97 270.61 17114.19 88888.00 2019-05-16 17:46:09.000 136 33825.98 270.62 17114.19 88888.00 2019-05-16 17:46:10.000 136 33825.91 270.60 17114.21 37910.12 2019-05-16 17:46:11.000 136 33825.91 270.63 17114.21 88888.00 2019-05-16 17:46:12.000 136 33825.89 270.66 17114.17 88888.00 2019-05-16 17:46:13.000 136 33825.89 270.70 17114.21 88888.00 2019-05-16 17:46:14.000 136 33825.90 270.73 17114.21 88888.00 2019-05-16 17:46:15.000 136 33825.89 270.76 17114.22 37909.99 2019-05-16 17:46:16.000 136 33825.84 270.76 17114.21 88888.00 2019-05-16 17:46:17.000 136 33825.83 270.74 17114.19 88888.00 2019-05-16 17:46:18.000 136 33825.80 270.74 17114.21 88888.00 2019-05-16 17:46:19.000 136 33825.82 270.76 17114.20 88888.00 2019-05-16 17:46:20.000 136 33825.79 270.78 17114.18 37909.98 2019-05-16 17:46:21.000 136 33825.81 270.78 17114.24 88888.00 2019-05-16 17:46:22.000 136 33825.76 270.73 17114.21 88888.00 2019-05-16 17:46:23.000 136 33825.75 270.75 17114.20 88888.00 2019-05-16 17:46:24.000 136 33825.75 270.77 17114.24 88888.00 2019-05-16 17:46:25.000 136 33825.70 270.78 17114.21 37909.87 2019-05-16 17:46:26.000 136 33825.68 270.77 17114.20 88888.00 2019-05-16 17:46:27.000 136 33825.70 270.76 17114.20 88888.00 2019-05-16 17:46:28.000 136 33825.68 270.76 17114.20 88888.00 2019-05-16 17:46:29.000 136 33825.67 270.76 17114.22 88888.00 2019-05-16 17:46:30.000 136 33825.64 270.75 17114.22 37909.78 2019-05-16 17:46:31.000 136 33825.63 270.78 17114.21 88888.00 2019-05-16 17:46:32.000 136 33825.58 270.78 17114.19 88888.00 2019-05-16 17:46:33.000 136 33825.58 270.79 17114.14 88888.00 2019-05-16 17:46:34.000 136 33825.55 270.81 17114.15 88888.00 2019-05-16 17:46:35.000 136 33825.55 270.83 17114.18 37909.84 2019-05-16 17:46:36.000 136 33825.55 270.84 17114.19 88888.00 2019-05-16 17:46:37.000 136 33825.53 270.84 17114.18 88888.00 2019-05-16 17:46:38.000 136 33825.47 270.84 17114.20 88888.00 2019-05-16 17:46:39.000 136 33825.47 270.88 17114.21 88888.00 2019-05-16 17:46:40.000 136 33825.50 270.88 17114.20 37909.75 2019-05-16 17:46:41.000 136 33825.48 270.84 17114.21 88888.00 2019-05-16 17:46:42.000 136 33825.44 270.85 17114.21 88888.00 2019-05-16 17:46:43.000 136 33825.39 270.87 17114.17 88888.00 2019-05-16 17:46:44.000 136 33825.38 270.82 17114.19 88888.00 2019-05-16 17:46:45.000 136 33825.38 270.87 17114.21 37909.66 2019-05-16 17:46:46.000 136 33825.37 270.85 17114.19 88888.00 2019-05-16 17:46:47.000 136 33825.38 270.88 17114.21 88888.00 2019-05-16 17:46:48.000 136 33825.36 270.90 17114.24 88888.00 2019-05-16 17:46:49.000 136 33825.37 270.88 17114.24 88888.00 2019-05-16 17:46:50.000 136 33825.40 270.89 17114.25 37909.69 2019-05-16 17:46:51.000 136 33825.43 270.84 17114.28 88888.00 2019-05-16 17:46:52.000 136 33825.37 270.85 17114.27 88888.00 2019-05-16 17:46:53.000 136 33825.38 270.88 17114.28 88888.00 2019-05-16 17:46:54.000 136 33825.37 270.87 17114.28 88888.00 2019-05-16 17:46:55.000 136 33825.35 270.87 17114.24 37909.60 2019-05-16 17:46:56.000 136 33825.36 270.84 17114.21 88888.00 2019-05-16 17:46:57.000 136 33825.32 270.81 17114.21 88888.00 2019-05-16 17:46:58.000 136 33825.36 270.82 17114.22 88888.00 2019-05-16 17:46:59.000 136 33825.36 270.81 17114.21 88888.00 2019-05-16 17:47:00.000 136 33825.39 270.78 17114.25 37909.56 2019-05-16 17:47:01.000 136 33825.40 270.79 17114.21 88888.00 2019-05-16 17:47:02.000 136 33825.39 270.77 17114.19 88888.00 2019-05-16 17:47:03.000 136 33825.40 270.77 17114.16 88888.00 2019-05-16 17:47:04.000 136 33825.41 270.74 17114.21 88888.00 2019-05-16 17:47:05.000 136 33825.45 270.75 17114.23 37909.50 2019-05-16 17:47:06.000 136 33825.47 270.75 17114.23 88888.00 2019-05-16 17:47:07.000 136 33825.48 270.71 17114.22 88888.00 2019-05-16 17:47:08.000 136 33825.47 270.70 17114.20 88888.00 2019-05-16 17:47:09.000 136 33825.50 270.75 17114.26 88888.00 2019-05-16 17:47:10.000 136 33825.49 270.72 17114.23 37909.65 2019-05-16 17:47:11.000 136 33825.46 270.74 17114.19 88888.00 2019-05-16 17:47:12.000 136 33825.43 270.75 17114.16 88888.00 2019-05-16 17:47:13.000 136 33825.43 270.76 17114.17 88888.00 2019-05-16 17:47:14.000 136 33825.45 270.76 17114.17 88888.00 2019-05-16 17:47:15.000 136 33825.47 270.77 17114.20 37909.61 2019-05-16 17:47:16.000 136 33825.45 270.76 17114.22 88888.00 2019-05-16 17:47:17.000 136 33825.40 270.70 17114.21 88888.00 2019-05-16 17:47:18.000 136 33825.37 270.72 17114.19 88888.00 2019-05-16 17:47:19.000 136 33825.40 270.73 17114.20 88888.00 2019-05-16 17:47:20.000 136 33825.44 270.75 17114.20 37909.70 2019-05-16 17:47:21.000 136 33825.46 270.77 17114.19 88888.00 2019-05-16 17:47:22.000 136 33825.45 270.77 17114.22 88888.00 2019-05-16 17:47:23.000 136 33825.41 270.75 17114.19 88888.00 2019-05-16 17:47:24.000 136 33825.40 270.73 17114.17 88888.00 2019-05-16 17:47:25.000 136 33825.44 270.72 17114.16 37909.73 2019-05-16 17:47:26.000 136 33825.44 270.75 17114.21 88888.00 2019-05-16 17:47:27.000 136 33825.45 270.75 17114.26 88888.00 2019-05-16 17:47:28.000 136 33825.45 270.76 17114.25 88888.00 2019-05-16 17:47:29.000 136 33825.45 270.76 17114.20 88888.00 2019-05-16 17:47:30.000 136 33825.44 270.75 17114.21 37909.68 2019-05-16 17:47:31.000 136 33825.42 270.72 17114.22 88888.00 2019-05-16 17:47:32.000 136 33825.40 270.70 17114.21 88888.00 2019-05-16 17:47:33.000 136 33825.42 270.71 17114.21 88888.00 2019-05-16 17:47:34.000 136 33825.42 270.69 17114.22 88888.00 2019-05-16 17:47:35.000 136 33825.41 270.70 17114.24 37909.75 2019-05-16 17:47:36.000 136 33825.42 270.73 17114.26 88888.00 2019-05-16 17:47:37.000 136 33825.43 270.72 17114.25 88888.00 2019-05-16 17:47:38.000 136 33825.41 270.74 17114.24 88888.00 2019-05-16 17:47:39.000 136 33825.39 270.76 17114.25 88888.00 2019-05-16 17:47:40.000 136 33825.41 270.78 17114.29 37909.72 2019-05-16 17:47:41.000 136 33825.41 270.79 17114.30 88888.00 2019-05-16 17:47:42.000 136 33825.35 270.78 17114.26 88888.00 2019-05-16 17:47:43.000 136 33825.37 270.78 17114.23 88888.00 2019-05-16 17:47:44.000 136 33825.34 270.79 17114.22 88888.00 2019-05-16 17:47:45.000 136 33825.30 270.80 17114.22 37909.62 2019-05-16 17:47:46.000 136 33825.31 270.82 17114.24 88888.00 2019-05-16 17:47:47.000 136 33825.27 270.82 17114.27 88888.00 2019-05-16 17:47:48.000 136 33825.30 270.82 17114.28 88888.00 2019-05-16 17:47:49.000 136 33825.31 270.84 17114.24 88888.00 2019-05-16 17:47:50.000 136 33825.32 270.82 17114.22 37909.55 2019-05-16 17:47:51.000 136 33825.33 270.86 17114.26 88888.00 2019-05-16 17:47:52.000 136 33825.29 270.85 17114.25 88888.00 2019-05-16 17:47:53.000 136 33825.27 270.83 17114.23 88888.00 2019-05-16 17:47:54.000 136 33825.28 270.81 17114.21 88888.00 2019-05-16 17:47:55.000 136 33825.26 270.80 17114.17 37909.50 2019-05-16 17:47:56.000 136 33825.32 270.84 17114.21 88888.00 2019-05-16 17:47:57.000 136 33825.33 270.84 17114.25 88888.00 2019-05-16 17:47:58.000 136 33825.29 270.82 17114.20 88888.00 2019-05-16 17:47:59.000 136 33825.24 270.78 17114.23 88888.00 2019-05-16 17:48:00.000 136 33825.25 270.75 17114.23 37909.57 2019-05-16 17:48:01.000 136 33825.24 270.77 17114.24 88888.00 2019-05-16 17:48:02.000 136 33825.21 270.77 17114.23 88888.00 2019-05-16 17:48:03.000 136 33825.18 270.74 17114.25 88888.00 2019-05-16 17:48:04.000 136 33825.20 270.81 17114.25 88888.00 2019-05-16 17:48:05.000 136 33825.19 270.79 17114.24 37909.50 2019-05-16 17:48:06.000 136 33825.23 270.77 17114.21 88888.00 2019-05-16 17:48:07.000 136 33825.19 270.82 17114.25 88888.00 2019-05-16 17:48:08.000 136 33825.16 270.82 17114.24 88888.00 2019-05-16 17:48:09.000 136 33825.14 270.82 17114.26 88888.00 2019-05-16 17:48:10.000 136 33825.12 270.83 17114.25 37909.51 2019-05-16 17:48:11.000 136 33825.14 270.85 17114.21 88888.00 2019-05-16 17:48:12.000 136 33825.11 270.88 17114.23 88888.00 2019-05-16 17:48:13.000 136 33825.12 270.85 17114.22 88888.00 2019-05-16 17:48:14.000 136 33825.12 270.83 17114.23 88888.00 2019-05-16 17:48:15.000 136 33825.14 270.83 17114.23 37909.49 2019-05-16 17:48:16.000 136 33825.17 270.86 17114.24 88888.00 2019-05-16 17:48:17.000 136 33825.13 270.87 17114.26 88888.00 2019-05-16 17:48:18.000 136 33825.16 270.87 17114.29 88888.00 2019-05-16 17:48:19.000 136 33825.12 270.87 17114.30 88888.00 2019-05-16 17:48:20.000 136 33825.13 270.87 17114.29 37909.45 2019-05-16 17:48:21.000 136 33825.17 270.85 17114.27 88888.00 2019-05-16 17:48:22.000 136 33825.13 270.81 17114.23 88888.00 2019-05-16 17:48:23.000 136 33825.15 270.84 17114.22 88888.00 2019-05-16 17:48:24.000 136 33825.19 270.86 17114.22 88888.00 2019-05-16 17:48:25.000 136 33825.21 270.88 17114.20 37909.42 2019-05-16 17:48:26.000 136 33825.20 270.85 17114.21 88888.00 2019-05-16 17:48:27.000 136 33825.21 270.88 17114.22 88888.00 2019-05-16 17:48:28.000 136 33825.21 270.88 17114.24 88888.00 2019-05-16 17:48:29.000 136 33825.27 270.87 17114.25 88888.00 2019-05-16 17:48:30.000 136 33825.30 270.87 17114.20 37909.53 2019-05-16 17:48:31.000 136 33825.29 270.83 17114.20 88888.00 2019-05-16 17:48:32.000 136 33825.28 270.81 17114.23 88888.00 2019-05-16 17:48:33.000 136 33825.28 270.81 17114.22 88888.00 2019-05-16 17:48:34.000 136 33825.29 270.85 17114.21 88888.00 2019-05-16 17:48:35.000 136 33825.29 270.84 17114.22 37909.49 2019-05-16 17:48:36.000 136 33825.29 270.79 17114.22 88888.00 2019-05-16 17:48:37.000 136 33825.31 270.80 17114.20 88888.00 2019-05-16 17:48:38.000 136 33825.32 270.78 17114.23 88888.00 2019-05-16 17:48:39.000 136 33825.28 270.82 17114.23 88888.00 2019-05-16 17:48:40.000 136 33825.28 270.84 17114.22 37909.53 2019-05-16 17:48:41.000 136 33825.25 270.82 17114.22 88888.00 2019-05-16 17:48:42.000 136 33825.23 270.84 17114.23 88888.00 2019-05-16 17:48:43.000 136 33825.24 270.85 17114.24 88888.00 2019-05-16 17:48:44.000 136 33825.26 270.84 17114.23 88888.00 2019-05-16 17:48:45.000 136 33825.28 270.82 17114.23 37909.55 2019-05-16 17:48:46.000 136 33825.29 270.85 17114.26 88888.00 2019-05-16 17:48:47.000 136 33825.31 270.82 17114.22 88888.00 2019-05-16 17:48:48.000 136 33825.29 270.82 17114.20 88888.00 2019-05-16 17:48:49.000 136 33825.27 270.81 17114.20 88888.00 2019-05-16 17:48:50.000 136 33825.30 270.81 17114.20 37909.47 2019-05-16 17:48:51.000 136 33825.29 270.77 17114.20 88888.00 2019-05-16 17:48:52.000 136 33825.25 270.75 17114.16 88888.00 2019-05-16 17:48:53.000 136 33825.26 270.71 17114.20 88888.00 2019-05-16 17:48:54.000 136 33825.30 270.71 17114.24 88888.00 2019-05-16 17:48:55.000 136 33825.28 270.75 17114.21 37909.54 2019-05-16 17:48:56.000 136 33825.34 270.72 17114.24 88888.00 2019-05-16 17:48:57.000 136 33825.37 270.69 17114.20 88888.00 2019-05-16 17:48:58.000 136 33825.37 270.70 17114.22 88888.00 2019-05-16 17:48:59.000 136 33825.36 270.71 17114.22 88888.00 2019-05-16 17:49:00.000 136 33825.40 270.70 17114.20 37909.52 2019-05-16 17:49:01.000 136 33825.40 270.68 17114.17 88888.00 2019-05-16 17:49:02.000 136 33825.41 270.67 17114.15 88888.00 2019-05-16 17:49:03.000 136 33825.48 270.65 17114.17 88888.00 2019-05-16 17:49:04.000 136 33825.47 270.71 17114.16 88888.00 2019-05-16 17:49:05.000 136 33825.46 270.69 17114.14 37909.62 2019-05-16 17:49:06.000 136 33825.48 270.70 17114.17 88888.00 2019-05-16 17:49:07.000 136 33825.49 270.72 17114.19 88888.00 2019-05-16 17:49:08.000 136 33825.47 270.72 17114.19 88888.00 2019-05-16 17:49:09.000 136 33825.50 270.72 17114.20 88888.00 2019-05-16 17:49:10.000 136 33825.49 270.73 17114.18 37909.74 2019-05-16 17:49:11.000 136 33825.49 270.76 17114.19 88888.00 2019-05-16 17:49:12.000 136 33825.52 270.75 17114.23 88888.00 2019-05-16 17:49:13.000 136 33825.56 270.75 17114.23 88888.00 2019-05-16 17:49:14.000 136 33825.56 270.79 17114.22 88888.00 2019-05-16 17:49:15.000 136 33825.54 270.77 17114.27 37909.70 2019-05-16 17:49:16.000 136 33825.50 270.73 17114.25 88888.00 2019-05-16 17:49:17.000 136 33825.50 270.73 17114.23 88888.00 2019-05-16 17:49:18.000 136 33825.51 270.73 17114.24 88888.00 2019-05-16 17:49:19.000 136 33825.52 270.72 17114.21 88888.00 2019-05-16 17:49:20.000 136 33825.52 270.68 17114.21 37909.82 2019-05-16 17:49:21.000 136 33825.52 270.70 17114.21 88888.00 2019-05-16 17:49:22.000 136 33825.53 270.69 17114.24 88888.00 2019-05-16 17:49:23.000 136 33825.57 270.64 17114.20 88888.00 2019-05-16 17:49:24.000 136 33825.55 270.66 17114.18 88888.00 2019-05-16 17:49:25.000 136 33825.53 270.65 17114.27 37909.73 2019-05-16 17:49:26.000 136 33825.58 270.63 17114.23 88888.00 2019-05-16 17:49:27.000 136 33825.62 270.65 17114.20 88888.00 2019-05-16 17:49:28.000 136 33825.64 270.63 17114.20 88888.00 2019-05-16 17:49:29.000 136 33825.63 270.61 17114.26 88888.00 2019-05-16 17:49:30.000 136 33825.64 270.66 17114.26 37909.70 2019-05-16 17:49:31.000 136 33825.61 270.61 17114.23 88888.00 2019-05-16 17:49:32.000 136 33825.64 270.65 17114.22 88888.00 2019-05-16 17:49:33.000 136 33825.61 270.69 17114.19 88888.00 2019-05-16 17:49:34.000 136 33825.61 270.68 17114.16 88888.00 2019-05-16 17:49:35.000 136 33825.59 270.71 17114.20 37909.84 2019-05-16 17:49:36.000 136 33825.63 270.70 17114.20 88888.00 2019-05-16 17:49:37.000 136 33825.66 270.69 17114.19 88888.00 2019-05-16 17:49:38.000 136 33825.71 270.69 17114.20 88888.00 2019-05-16 17:49:39.000 136 33825.70 270.67 17114.24 88888.00 2019-05-16 17:49:40.000 136 33825.68 270.70 17114.25 37909.82 2019-05-16 17:49:41.000 136 33825.69 270.71 17114.25 88888.00 2019-05-16 17:49:42.000 136 33825.71 270.69 17114.24 88888.00 2019-05-16 17:49:43.000 136 33825.72 270.70 17114.24 88888.00 2019-05-16 17:49:44.000 136 33825.74 270.67 17114.23 88888.00 2019-05-16 17:49:45.000 136 33825.72 270.69 17114.19 37909.81 2019-05-16 17:49:46.000 136 33825.69 270.64 17114.19 88888.00 2019-05-16 17:49:47.000 136 33825.73 270.62 17114.18 88888.00 2019-05-16 17:49:48.000 136 33825.77 270.62 17114.18 88888.00 2019-05-16 17:49:49.000 136 33825.83 270.63 17114.21 88888.00 2019-05-16 17:49:50.000 136 33825.81 270.61 17114.18 37909.75 2019-05-16 17:49:51.000 136 33825.78 270.57 17114.18 88888.00 2019-05-16 17:49:52.000 136 33825.78 270.59 17114.20 88888.00 2019-05-16 17:49:53.000 136 33825.80 270.59 17114.20 88888.00 2019-05-16 17:49:54.000 136 33825.80 270.59 17114.20 88888.00 2019-05-16 17:49:55.000 136 33825.82 270.59 17114.21 37909.91 2019-05-16 17:49:56.000 136 33825.82 270.60 17114.21 88888.00 2019-05-16 17:49:57.000 136 33825.82 270.59 17114.18 88888.00 2019-05-16 17:49:58.000 136 33825.82 270.54 17114.16 88888.00 2019-05-16 17:49:59.000 136 33825.81 270.49 17114.16 88888.00 2019-05-16 17:50:00.000 136 33825.84 270.48 17114.16 37909.91 2019-05-16 17:50:01.000 136 33825.86 270.52 17114.16 88888.00 2019-05-16 17:50:02.000 136 33825.84 270.52 17114.17 88888.00 2019-05-16 17:50:03.000 136 33825.84 270.51 17114.12 88888.00 2019-05-16 17:50:04.000 136 33825.87 270.49 17114.08 88888.00 2019-05-16 17:50:05.000 136 33825.90 270.49 17114.11 37909.94 2019-05-16 17:50:06.000 136 33825.89 270.46 17114.10 88888.00 2019-05-16 17:50:07.000 136 33825.91 270.46 17114.13 88888.00 2019-05-16 17:50:08.000 136 33825.92 270.42 17114.14 88888.00 2019-05-16 17:50:09.000 136 33825.94 270.43 17114.13 88888.00 2019-05-16 17:50:10.000 136 33825.92 270.44 17114.07 37910.10 2019-05-16 17:50:11.000 136 33825.97 270.44 17114.09 88888.00 2019-05-16 17:50:12.000 136 33826.00 270.47 17114.11 88888.00 2019-05-16 17:50:13.000 136 33826.00 270.45 17114.10 88888.00 2019-05-16 17:50:14.000 136 33825.96 270.44 17114.09 88888.00 2019-05-16 17:50:15.000 136 33825.97 270.43 17114.10 37910.10 2019-05-16 17:50:16.000 136 33825.98 270.42 17114.09 88888.00 2019-05-16 17:50:17.000 136 33825.99 270.41 17114.10 88888.00 2019-05-16 17:50:18.000 136 33826.03 270.42 17114.12 88888.00 2019-05-16 17:50:19.000 136 33826.02 270.45 17114.12 88888.00 2019-05-16 17:50:20.000 136 33826.01 270.39 17114.13 37910.11 2019-05-16 17:50:21.000 136 33826.06 270.35 17114.12 88888.00 2019-05-16 17:50:22.000 136 33826.07 270.34 17114.08 88888.00 2019-05-16 17:50:23.000 136 33826.06 270.34 17114.07 88888.00 2019-05-16 17:50:24.000 136 33826.07 270.29 17114.07 88888.00 2019-05-16 17:50:25.000 136 33826.07 270.30 17114.08 37910.12 2019-05-16 17:50:26.000 136 33826.07 270.29 17114.05 88888.00 2019-05-16 17:50:27.000 136 33826.10 270.28 17114.04 88888.00 2019-05-16 17:50:28.000 136 33826.08 270.27 17114.07 88888.00 2019-05-16 17:50:29.000 136 33826.10 270.27 17114.10 88888.00 2019-05-16 17:50:30.000 136 33826.13 270.24 17114.05 37910.22 2019-05-16 17:50:31.000 136 33826.16 270.25 17114.09 88888.00 2019-05-16 17:50:32.000 136 33826.20 270.25 17114.14 88888.00 2019-05-16 17:50:33.000 136 33826.20 270.22 17114.11 88888.00 2019-05-16 17:50:34.000 136 33826.18 270.24 17114.05 88888.00 2019-05-16 17:50:35.000 136 33826.18 270.21 17114.07 37910.34 2019-05-16 17:50:36.000 136 33826.23 270.21 17114.08 88888.00 2019-05-16 17:50:37.000 136 33826.27 270.24 17114.08 88888.00 2019-05-16 17:50:38.000 136 33826.32 270.25 17114.08 88888.00 2019-05-16 17:50:39.000 136 33826.29 270.22 17114.08 88888.00 2019-05-16 17:50:40.000 136 33826.30 270.22 17114.14 37910.34 2019-05-16 17:50:41.000 136 33826.33 270.21 17114.16 88888.00 2019-05-16 17:50:42.000 136 33826.30 270.21 17114.15 88888.00 2019-05-16 17:50:43.000 136 33826.31 270.21 17114.15 88888.00 2019-05-16 17:50:44.000 136 33826.30 270.19 17114.14 88888.00 2019-05-16 17:50:45.000 136 33826.29 270.21 17114.13 37910.38 2019-05-16 17:50:46.000 136 33826.30 270.22 17114.13 88888.00 2019-05-16 17:50:47.000 136 33826.31 270.26 17114.13 88888.00 2019-05-16 17:50:48.000 136 33826.29 270.28 17114.15 88888.00 2019-05-16 17:50:49.000 136 33826.29 270.30 17114.14 88888.00 2019-05-16 17:50:50.000 136 33826.29 270.27 17114.15 37910.38 2019-05-16 17:50:51.000 136 33826.25 270.29 17114.15 88888.00 2019-05-16 17:50:52.000 136 33826.23 270.29 17114.14 88888.00 2019-05-16 17:50:53.000 136 33826.23 270.28 17114.11 88888.00 2019-05-16 17:50:54.000 136 33826.23 270.25 17114.10 88888.00 2019-05-16 17:50:55.000 136 33826.20 270.27 17114.13 37910.40 2019-05-16 17:50:56.000 136 33826.19 270.29 17114.13 88888.00 2019-05-16 17:50:57.000 136 33826.19 270.32 17114.12 88888.00 2019-05-16 17:50:58.000 136 33826.21 270.35 17114.15 88888.00 2019-05-16 17:50:59.000 136 33826.21 270.34 17114.10 88888.00 2019-05-16 17:51:00.000 136 33826.18 270.34 17114.11 37910.32 2019-05-16 17:51:01.000 136 33826.17 270.30 17114.11 88888.00 2019-05-16 17:51:02.000 136 33826.15 270.32 17114.11 88888.00 2019-05-16 17:51:03.000 136 33826.13 270.36 17114.06 88888.00 2019-05-16 17:51:04.000 136 33826.16 270.36 17114.05 88888.00 2019-05-16 17:51:05.000 136 33826.17 270.35 17114.07 37910.26 2019-05-16 17:51:06.000 136 33826.16 270.34 17114.06 88888.00 2019-05-16 17:51:07.000 136 33826.17 270.34 17114.10 88888.00 2019-05-16 17:51:08.000 136 33826.16 270.34 17114.07 88888.00 2019-05-16 17:51:09.000 136 33826.17 270.37 17114.09 88888.00 2019-05-16 17:51:10.000 136 33826.13 270.36 17114.09 37910.25 2019-05-16 17:51:11.000 136 33826.12 270.38 17114.11 88888.00 2019-05-16 17:51:12.000 136 33826.14 270.36 17114.12 88888.00 2019-05-16 17:51:13.000 136 33826.17 270.40 17114.07 88888.00 2019-05-16 17:51:14.000 136 33826.19 270.42 17114.10 88888.00 2019-05-16 17:51:15.000 136 33826.13 270.39 17114.11 37910.25 2019-05-16 17:51:16.000 136 33826.14 270.37 17114.13 88888.00 2019-05-16 17:51:17.000 136 33826.13 270.36 17114.12 88888.00 2019-05-16 17:51:18.000 136 33826.11 270.34 17114.13 88888.00 2019-05-16 17:51:19.000 136 33826.06 270.33 17114.17 88888.00 2019-05-16 17:51:20.000 136 33826.07 270.33 17114.14 37910.20 2019-05-16 17:51:21.000 136 33826.07 270.31 17114.12 88888.00 2019-05-16 17:51:22.000 136 33826.08 270.28 17114.12 88888.00 2019-05-16 17:51:23.000 136 33826.12 270.33 17114.07 88888.00 2019-05-16 17:51:24.000 136 33826.12 270.30 17114.08 88888.00 2019-05-16 17:51:25.000 136 33826.13 270.26 17114.13 37910.24 2019-05-16 17:51:26.000 136 33826.13 270.25 17114.14 88888.00 2019-05-16 17:51:27.000 136 33826.14 270.23 17114.11 88888.00 2019-05-16 17:51:28.000 136 33826.14 270.23 17114.08 88888.00 2019-05-16 17:51:29.000 136 33826.13 270.25 17114.10 88888.00 2019-05-16 17:51:30.000 136 33826.12 270.23 17114.11 37910.30 2019-05-16 17:51:31.000 136 33826.10 270.21 17114.11 88888.00 2019-05-16 17:51:32.000 136 33826.05 270.25 17114.10 88888.00 2019-05-16 17:51:33.000 136 33826.09 270.23 17114.08 88888.00 2019-05-16 17:51:34.000 136 33826.12 270.22 17114.07 88888.00 2019-05-16 17:51:35.000 136 33826.12 270.21 17114.10 37910.28 2019-05-16 17:51:36.000 136 33826.15 270.24 17114.10 88888.00 2019-05-16 17:51:37.000 136 33826.18 270.24 17114.10 88888.00 2019-05-16 17:51:38.000 136 33826.18 270.23 17114.08 88888.00 2019-05-16 17:51:39.000 136 33826.22 270.22 17114.08 88888.00 2019-05-16 17:51:40.000 136 33826.23 270.23 17114.11 37910.27 2019-05-16 17:51:41.000 136 33826.27 270.23 17114.08 88888.00 2019-05-16 17:51:42.000 136 33826.26 270.22 17114.09 88888.00 2019-05-16 17:51:43.000 136 33826.28 270.25 17114.13 88888.00 2019-05-16 17:51:44.000 136 33826.30 270.20 17114.12 88888.00 2019-05-16 17:51:45.000 136 33826.30 270.17 17114.10 37910.40 2019-05-16 17:51:46.000 136 33826.27 270.19 17114.14 88888.00 2019-05-16 17:51:47.000 136 33826.27 270.22 17114.17 88888.00 2019-05-16 17:51:48.000 136 33826.27 270.22 17114.10 88888.00 2019-05-16 17:51:49.000 136 33826.28 270.20 17114.13 88888.00 2019-05-16 17:51:50.000 136 33826.29 270.19 17114.12 37910.42 2019-05-16 17:51:51.000 136 33826.27 270.23 17114.07 88888.00 2019-05-16 17:51:52.000 136 33826.24 270.19 17114.05 88888.00 2019-05-16 17:51:53.000 136 33826.19 270.13 17114.08 88888.00 2019-05-16 17:51:54.000 136 33826.21 270.11 17114.12 88888.00 2019-05-16 17:51:55.000 136 33826.20 270.11 17114.09 37910.41 2019-05-16 17:51:56.000 136 33826.24 270.15 17114.12 88888.00 2019-05-16 17:51:57.000 136 33826.21 270.14 17114.13 88888.00 2019-05-16 17:51:58.000 136 33826.27 270.11 17114.11 88888.00 2019-05-16 17:51:59.000 136 33826.28 270.10 17114.13 88888.00 2019-05-16 17:52:00.000 136 33826.26 270.09 17114.13 37910.38 2019-05-16 17:52:01.000 136 33826.24 270.10 17114.11 88888.00 2019-05-16 17:52:02.000 136 33826.19 270.11 17114.09 88888.00 2019-05-16 17:52:03.000 136 33826.20 270.13 17114.09 88888.00 2019-05-16 17:52:04.000 136 33826.20 270.12 17114.09 88888.00 2019-05-16 17:52:05.000 136 33826.22 270.14 17114.05 37910.40 2019-05-16 17:52:06.000 136 33826.25 270.13 17114.04 88888.00 2019-05-16 17:52:07.000 136 33826.30 270.08 17114.03 88888.00 2019-05-16 17:52:08.000 136 33826.32 270.07 17114.05 88888.00 2019-05-16 17:52:09.000 136 33826.36 270.10 17114.09 88888.00 2019-05-16 17:52:10.000 136 33826.30 270.07 17114.09 37910.32 2019-05-16 17:52:11.000 136 33826.30 270.08 17114.12 88888.00 2019-05-16 17:52:12.000 136 33826.33 270.11 17114.09 88888.00 2019-05-16 17:52:13.000 136 33826.34 270.19 17114.06 88888.00 2019-05-16 17:52:14.000 136 33826.34 270.21 17114.07 88888.00 2019-05-16 17:52:15.000 136 33826.35 270.23 17114.10 37910.31 2019-05-16 17:52:16.000 136 33826.30 270.23 17114.07 88888.00 2019-05-16 17:52:17.000 136 33826.29 270.20 17114.09 88888.00 2019-05-16 17:52:18.000 136 33826.31 270.21 17114.10 88888.00 2019-05-16 17:52:19.000 136 33826.30 270.22 17114.10 88888.00 2019-05-16 17:52:20.000 136 33826.31 270.21 17114.12 37910.46 2019-05-16 17:52:21.000 136 33826.29 270.20 17114.13 88888.00 2019-05-16 17:52:22.000 136 33826.31 270.25 17114.16 88888.00 2019-05-16 17:52:23.000 136 33826.33 270.24 17114.14 88888.00 2019-05-16 17:52:24.000 136 33826.29 270.21 17114.08 88888.00 2019-05-16 17:52:25.000 136 33826.27 270.23 17114.05 37910.40 2019-05-16 17:52:26.000 136 33826.29 270.23 17114.08 88888.00 2019-05-16 17:52:27.000 136 33826.27 270.25 17114.08 88888.00 2019-05-16 17:52:28.000 136 33826.28 270.23 17114.08 88888.00 2019-05-16 17:52:29.000 136 33826.32 270.28 17114.08 88888.00 2019-05-16 17:52:30.000 136 33826.31 270.29 17114.08 37910.35 2019-05-16 17:52:31.000 136 33826.29 270.23 17114.08 88888.00 2019-05-16 17:52:32.000 136 33826.29 270.21 17114.03 88888.00 2019-05-16 17:52:33.000 136 33826.31 270.18 17114.07 88888.00 2019-05-16 17:52:34.000 136 33826.30 270.19 17114.08 88888.00 2019-05-16 17:52:35.000 136 33826.30 270.20 17114.04 37910.50 2019-05-16 17:52:36.000 136 33826.31 270.18 17114.08 88888.00 2019-05-16 17:52:37.000 136 33826.34 270.18 17114.09 88888.00 2019-05-16 17:52:38.000 136 33826.33 270.18 17114.07 88888.00 2019-05-16 17:52:39.000 136 33826.35 270.14 17114.10 88888.00 2019-05-16 17:52:40.000 136 33826.38 270.15 17114.09 37910.41 2019-05-16 17:52:41.000 136 33826.43 270.18 17114.11 88888.00 2019-05-16 17:52:42.000 136 33826.41 270.16 17114.09 88888.00 2019-05-16 17:52:43.000 136 33826.42 270.19 17114.07 88888.00 2019-05-16 17:52:44.000 136 33826.48 270.22 17114.06 88888.00 2019-05-16 17:52:45.000 136 33826.51 270.20 17114.03 37910.59 2019-05-16 17:52:46.000 136 33826.50 270.14 17114.03 88888.00 2019-05-16 17:52:47.000 136 33826.48 270.11 17114.01 88888.00 2019-05-16 17:52:48.000 136 33826.51 270.07 17114.05 88888.00 2019-05-16 17:52:49.000 136 33826.48 270.08 17114.02 88888.00 2019-05-16 17:52:50.000 136 33826.48 270.09 17114.03 37910.51 2019-05-16 17:52:51.000 136 33826.48 270.11 17114.03 88888.00 2019-05-16 17:52:52.000 136 33826.46 270.12 17114.05 88888.00 2019-05-16 17:52:53.000 136 33826.49 270.14 17114.12 88888.00 2019-05-16 17:52:54.000 136 33826.52 270.12 17114.10 88888.00 2019-05-16 17:52:55.000 136 33826.51 270.13 17114.11 37910.67 2019-05-16 17:52:56.000 136 33826.52 270.16 17114.13 88888.00 2019-05-16 17:52:57.000 136 33826.53 270.19 17114.11 88888.00 2019-05-16 17:52:58.000 136 33826.52 270.18 17114.10 88888.00 2019-05-16 17:52:59.000 136 33826.53 270.17 17114.10 88888.00 2019-05-16 17:53:00.000 136 33826.53 270.20 17114.13 37910.56 2019-05-16 17:53:01.000 136 33826.55 270.21 17114.14 88888.00 2019-05-16 17:53:02.000 136 33826.58 270.19 17114.09 88888.00 2019-05-16 17:53:03.000 136 33826.59 270.23 17114.10 88888.00 2019-05-16 17:53:04.000 136 33826.55 270.24 17114.09 88888.00 2019-05-16 17:53:05.000 136 33826.55 270.22 17114.07 37910.66 2019-05-16 17:53:06.000 136 33826.58 270.23 17114.08 88888.00 2019-05-16 17:53:07.000 136 33826.57 270.24 17114.08 88888.00 2019-05-16 17:53:08.000 136 33826.58 270.20 17114.10 88888.00 2019-05-16 17:53:09.000 136 33826.56 270.21 17114.10 88888.00 2019-05-16 17:53:10.000 136 33826.56 270.20 17114.07 37910.62 2019-05-16 17:53:11.000 136 33826.55 270.14 17114.10 88888.00 2019-05-16 17:53:12.000 136 33826.55 270.15 17114.08 88888.00 2019-05-16 17:53:13.000 136 33826.57 270.17 17114.10 88888.00 2019-05-16 17:53:14.000 136 33826.58 270.17 17114.09 88888.00 2019-05-16 17:53:15.000 136 33826.57 270.19 17114.07 37910.61 2019-05-16 17:53:16.000 136 33826.55 270.19 17114.07 88888.00 2019-05-16 17:53:17.000 136 33826.55 270.19 17114.10 88888.00 2019-05-16 17:53:18.000 136 33826.56 270.16 17114.12 88888.00 2019-05-16 17:53:19.000 136 33826.60 270.14 17114.11 88888.00 2019-05-16 17:53:20.000 136 33826.61 270.14 17114.13 37910.68 2019-05-16 17:53:21.000 136 33826.60 270.13 17114.17 88888.00 2019-05-16 17:53:22.000 136 33826.61 270.16 17114.16 88888.00 2019-05-16 17:53:23.000 136 33826.61 270.13 17114.13 88888.00 2019-05-16 17:53:24.000 136 33826.62 270.14 17114.14 88888.00 2019-05-16 17:53:25.000 136 33826.63 270.14 17114.15 37910.76 2019-05-16 17:53:26.000 136 33826.62 270.10 17114.11 88888.00 2019-05-16 17:53:27.000 136 33826.63 270.05 17114.14 88888.00 2019-05-16 17:53:28.000 136 33826.63 270.09 17114.15 88888.00 2019-05-16 17:53:29.000 136 33826.61 270.11 17114.16 88888.00 2019-05-16 17:53:30.000 136 33826.64 270.11 17114.13 37910.71 2019-05-16 17:53:31.000 136 33826.65 270.08 17114.09 88888.00 2019-05-16 17:53:32.000 136 33826.62 270.10 17114.15 88888.00 2019-05-16 17:53:33.000 136 33826.61 270.08 17114.15 88888.00 2019-05-16 17:53:34.000 136 33826.64 270.13 17114.15 88888.00 2019-05-16 17:53:35.000 136 33826.61 270.12 17114.18 37910.80 2019-05-16 17:53:36.000 136 33826.60 270.08 17114.17 88888.00 2019-05-16 17:53:37.000 136 33826.64 270.08 17114.13 88888.00 2019-05-16 17:53:38.000 136 33826.70 270.08 17114.13 88888.00 2019-05-16 17:53:39.000 136 33826.70 270.09 17114.13 88888.00 2019-05-16 17:53:40.000 136 33826.67 270.11 17114.11 37910.77 2019-05-16 17:53:41.000 136 33826.66 270.13 17114.13 88888.00 2019-05-16 17:53:42.000 136 33826.69 270.10 17114.15 88888.00 2019-05-16 17:53:43.000 136 33826.64 270.12 17114.12 88888.00 2019-05-16 17:53:44.000 136 33826.63 270.11 17114.14 88888.00 2019-05-16 17:53:45.000 136 33826.69 270.06 17114.14 37910.72 2019-05-16 17:53:46.000 136 33826.68 270.05 17114.07 88888.00 2019-05-16 17:53:47.000 136 33826.67 270.06 17114.08 88888.00 2019-05-16 17:53:48.000 136 33826.68 270.05 17114.07 88888.00 2019-05-16 17:53:49.000 136 33826.65 270.03 17114.13 88888.00 2019-05-16 17:53:50.000 136 33826.64 270.04 17114.09 37910.73 2019-05-16 17:53:51.000 136 33826.65 270.01 17114.11 88888.00 2019-05-16 17:53:52.000 136 33826.69 269.99 17114.06 88888.00 2019-05-16 17:53:53.000 136 33826.71 270.03 17114.04 88888.00 2019-05-16 17:53:54.000 136 33826.73 270.09 17114.10 88888.00 2019-05-16 17:53:55.000 136 33826.73 270.07 17114.10 37910.79 2019-05-16 17:53:56.000 136 33826.68 270.08 17114.05 88888.00 2019-05-16 17:53:57.000 136 33826.67 270.05 17114.05 88888.00 2019-05-16 17:53:58.000 136 33826.72 270.06 17114.08 88888.00 2019-05-16 17:53:59.000 136 33826.78 270.07 17114.08 88888.00 2019-05-16 17:54:00.000 136 33826.80 270.01 17114.09 37910.78 2019-05-16 17:54:01.000 136 33826.82 269.97 17114.09 88888.00 2019-05-16 17:54:02.000 136 33826.79 270.01 17114.09 88888.00 2019-05-16 17:54:03.000 136 33826.82 270.00 17114.07 88888.00 2019-05-16 17:54:04.000 136 33826.82 269.98 17114.11 88888.00 2019-05-16 17:54:05.000 136 33826.82 269.96 17114.12 37910.85 2019-05-16 17:54:06.000 136 33826.82 269.98 17114.18 88888.00 2019-05-16 17:54:07.000 136 33826.83 270.00 17114.17 88888.00 2019-05-16 17:54:08.000 136 33826.81 269.97 17114.14 88888.00 2019-05-16 17:54:09.000 136 33826.84 269.99 17114.13 88888.00 2019-05-16 17:54:10.000 136 33826.83 269.98 17114.14 37910.89 2019-05-16 17:54:11.000 136 33826.84 269.98 17114.15 88888.00 2019-05-16 17:54:12.000 136 33826.87 269.95 17114.15 88888.00 2019-05-16 17:54:13.000 136 33826.86 269.98 17114.16 88888.00 2019-05-16 17:54:14.000 136 33826.87 269.97 17114.17 88888.00 2019-05-16 17:54:15.000 136 33826.89 269.97 17114.13 37910.96 2019-05-16 17:54:16.000 136 33826.89 269.94 17114.12 88888.00 2019-05-16 17:54:17.000 136 33826.90 269.97 17114.11 88888.00 2019-05-16 17:54:18.000 136 33826.95 270.01 17114.06 88888.00 2019-05-16 17:54:19.000 136 33826.98 270.05 17114.06 88888.00 2019-05-16 17:54:20.000 136 33826.98 270.06 17114.07 37910.95 2019-05-16 17:54:21.000 136 33826.97 270.02 17114.07 88888.00 2019-05-16 17:54:22.000 136 33826.98 269.99 17114.07 88888.00 2019-05-16 17:54:23.000 136 33826.99 270.00 17114.10 88888.00 2019-05-16 17:54:24.000 136 33826.96 269.99 17114.08 88888.00 2019-05-16 17:54:25.000 136 33826.96 269.98 17114.14 37910.98 2019-05-16 17:54:26.000 136 33826.98 269.97 17114.12 88888.00 2019-05-16 17:54:27.000 136 33826.95 269.98 17114.15 88888.00 2019-05-16 17:54:28.000 136 33826.96 270.01 17114.14 88888.00 2019-05-16 17:54:29.000 136 33827.02 270.02 17114.15 88888.00 2019-05-16 17:54:30.000 136 33827.02 270.02 17114.15 37910.93 2019-05-16 17:54:31.000 136 33827.01 269.99 17114.18 88888.00 2019-05-16 17:54:32.000 136 33826.97 270.00 17114.14 88888.00 2019-05-16 17:54:33.000 136 33826.94 270.03 17114.17 88888.00 2019-05-16 17:54:34.000 136 33826.97 270.02 17114.17 88888.00 2019-05-16 17:54:35.000 136 33827.01 270.05 17114.18 37911.01 2019-05-16 17:54:36.000 136 33827.00 270.06 17114.11 88888.00 2019-05-16 17:54:37.000 136 33826.98 270.05 17114.11 88888.00 2019-05-16 17:54:38.000 136 33826.99 270.07 17114.13 88888.00 2019-05-16 17:54:39.000 136 33827.00 270.06 17114.19 88888.00 2019-05-16 17:54:40.000 136 33826.99 270.07 17114.20 37910.98 2019-05-16 17:54:41.000 136 33826.97 270.07 17114.18 88888.00 2019-05-16 17:54:42.000 136 33826.98 270.10 17114.14 88888.00 2019-05-16 17:54:43.000 136 33826.99 270.11 17114.16 88888.00 2019-05-16 17:54:44.000 136 33826.99 270.06 17114.20 88888.00 2019-05-16 17:54:45.000 136 33826.99 270.01 17114.22 37910.93 2019-05-16 17:54:46.000 136 33826.97 269.99 17114.18 88888.00 2019-05-16 17:54:47.000 136 33826.93 270.01 17114.18 88888.00 2019-05-16 17:54:48.000 136 33826.96 270.02 17114.15 88888.00 2019-05-16 17:54:49.000 136 33826.95 270.00 17114.18 88888.00 2019-05-16 17:54:50.000 136 33826.92 269.98 17114.17 37911.05 2019-05-16 17:54:51.000 136 33826.94 270.00 17114.18 88888.00 2019-05-16 17:54:52.000 136 33826.96 270.01 17114.18 88888.00 2019-05-16 17:54:53.000 136 33827.01 270.04 17114.13 88888.00 2019-05-16 17:54:54.000 136 33826.99 270.00 17114.12 88888.00 2019-05-16 17:54:55.000 136 33827.03 270.00 17114.14 37911.09 2019-05-16 17:54:56.000 136 33827.04 270.05 17114.16 88888.00 2019-05-16 17:54:57.000 136 33827.04 270.05 17114.17 88888.00 2019-05-16 17:54:58.000 136 33826.99 270.02 17114.17 88888.00 2019-05-16 17:54:59.000 136 33826.98 270.01 17114.15 88888.00 2019-05-16 17:55:00.000 136 33826.99 270.02 17114.19 37911.10 2019-05-16 17:55:01.000 136 33827.04 270.00 17114.19 88888.00 2019-05-16 17:55:02.000 136 33827.06 269.99 17114.20 88888.00 2019-05-16 17:55:03.000 136 33827.05 269.96 17114.18 88888.00 2019-05-16 17:55:04.000 136 33827.07 270.00 17114.18 88888.00 2019-05-16 17:55:05.000 136 33827.06 269.98 17114.18 37911.10 2019-05-16 17:55:06.000 136 33827.07 269.98 17114.17 88888.00 2019-05-16 17:55:07.000 136 33827.07 270.00 17114.15 88888.00 2019-05-16 17:55:08.000 136 33827.09 269.99 17114.14 88888.00 2019-05-16 17:55:09.000 136 33827.09 270.03 17114.14 88888.00 2019-05-16 17:55:10.000 136 33827.11 270.05 17114.16 37911.11 2019-05-16 17:55:11.000 136 33827.11 270.06 17114.20 88888.00 2019-05-16 17:55:12.000 136 33827.15 270.05 17114.20 88888.00 2019-05-16 17:55:13.000 136 33827.15 270.04 17114.18 88888.00 2019-05-16 17:55:14.000 136 33827.15 270.08 17114.16 88888.00 2019-05-16 17:55:15.000 136 33827.12 270.03 17114.14 37911.10 2019-05-16 17:55:16.000 136 33827.10 270.01 17114.17 88888.00 2019-05-16 17:55:17.000 136 33827.10 270.06 17114.18 88888.00 2019-05-16 17:55:18.000 136 33827.07 270.09 17114.20 88888.00 2019-05-16 17:55:19.000 136 33827.08 270.05 17114.20 88888.00 2019-05-16 17:55:20.000 136 33827.13 270.06 17114.20 37911.18 2019-05-16 17:55:21.000 136 33827.12 270.08 17114.19 88888.00 2019-05-16 17:55:22.000 136 33827.11 270.03 17114.19 88888.00 2019-05-16 17:55:23.000 136 33827.10 270.01 17114.20 88888.00 2019-05-16 17:55:24.000 136 33827.06 269.99 17114.17 88888.00 2019-05-16 17:55:25.000 136 33827.10 270.03 17114.19 37911.18 2019-05-16 17:55:26.000 136 33827.09 270.08 17114.18 88888.00 2019-05-16 17:55:27.000 136 33827.10 270.07 17114.19 88888.00 2019-05-16 17:55:28.000 136 33827.12 270.09 17114.17 88888.00 2019-05-16 17:55:29.000 136 33827.13 270.10 17114.17 88888.00 2019-05-16 17:55:30.000 136 33827.08 270.08 17114.14 37911.13 2019-05-16 17:55:31.000 136 33827.12 270.03 17114.14 88888.00 2019-05-16 17:55:32.000 136 33827.13 270.06 17114.13 88888.00 2019-05-16 17:55:33.000 136 33827.13 270.08 17114.16 88888.00 2019-05-16 17:55:34.000 136 33827.08 270.09 17114.18 88888.00 2019-05-16 17:55:35.000 136 33827.09 270.10 17114.17 37911.06 2019-05-16 17:55:36.000 136 33827.13 270.10 17114.18 88888.00 2019-05-16 17:55:37.000 136 33827.15 270.08 17114.20 88888.00 2019-05-16 17:55:38.000 136 33827.16 270.10 17114.20 88888.00 2019-05-16 17:55:39.000 136 33827.15 270.12 17114.16 88888.00 2019-05-16 17:55:40.000 136 33827.15 270.10 17114.13 37911.17 2019-05-16 17:55:41.000 136 33827.15 270.12 17114.11 88888.00 2019-05-16 17:55:42.000 136 33827.12 270.15 17114.12 88888.00 2019-05-16 17:55:43.000 136 33827.11 270.10 17114.13 88888.00 2019-05-16 17:55:44.000 136 33827.12 270.11 17114.17 88888.00 2019-05-16 17:55:45.000 136 33827.13 270.09 17114.15 37911.13 2019-05-16 17:55:46.000 136 33827.17 270.09 17114.13 88888.00 2019-05-16 17:55:47.000 136 33827.18 270.12 17114.16 88888.00 2019-05-16 17:55:48.000 136 33827.16 270.13 17114.19 88888.00 2019-05-16 17:55:49.000 136 33827.12 270.07 17114.19 88888.00 2019-05-16 17:55:50.000 136 33827.07 270.03 17114.19 37911.11 2019-05-16 17:55:51.000 136 33827.09 270.07 17114.17 88888.00 2019-05-16 17:55:52.000 136 33827.10 270.10 17114.16 88888.00 2019-05-16 17:55:53.000 136 33827.07 270.15 17114.17 88888.00 2019-05-16 17:55:54.000 136 33827.09 270.13 17114.19 88888.00 2019-05-16 17:55:55.000 136 33827.09 270.08 17114.23 37911.14 2019-05-16 17:55:56.000 136 33827.09 270.06 17114.22 88888.00 2019-05-16 17:55:57.000 136 33827.10 270.08 17114.20 88888.00 2019-05-16 17:55:58.000 136 33827.09 270.12 17114.22 88888.00 2019-05-16 17:55:59.000 136 33827.12 270.13 17114.20 88888.00 2019-05-16 17:56:00.000 136 33827.07 270.09 17114.22 37911.19 2019-05-16 17:56:01.000 136 33827.05 270.09 17114.24 88888.00 2019-05-16 17:56:02.000 136 33827.04 270.13 17114.22 88888.00 2019-05-16 17:56:03.000 136 33827.03 270.15 17114.19 88888.00 2019-05-16 17:56:04.000 136 33827.01 270.14 17114.19 88888.00 2019-05-16 17:56:05.000 136 33827.02 270.15 17114.18 37911.09 2019-05-16 17:56:06.000 136 33827.00 270.18 17114.20 88888.00 2019-05-16 17:56:07.000 136 33827.03 270.16 17114.16 88888.00 2019-05-16 17:56:08.000 136 33827.04 270.13 17114.15 88888.00 2019-05-16 17:56:09.000 136 33827.07 270.12 17114.18 88888.00 2019-05-16 17:56:10.000 136 33827.03 270.16 17114.19 37911.08 2019-05-16 17:56:11.000 136 33827.03 270.14 17114.18 88888.00 2019-05-16 17:56:12.000 136 33827.03 270.10 17114.24 88888.00 2019-05-16 17:56:13.000 136 33827.02 270.14 17114.28 88888.00 2019-05-16 17:56:14.000 136 33827.00 270.13 17114.19 88888.00 2019-05-16 17:56:15.000 136 33827.02 270.13 17114.17 37911.08 2019-05-16 17:56:16.000 136 33827.01 270.12 17114.19 88888.00 2019-05-16 17:56:17.000 136 33827.00 270.12 17114.17 88888.00 2019-05-16 17:56:18.000 136 33826.98 270.16 17114.19 88888.00 2019-05-16 17:56:19.000 136 33827.00 270.20 17114.18 88888.00 2019-05-16 17:56:20.000 136 33826.97 270.21 17114.22 37911.06 2019-05-16 17:56:21.000 136 33826.95 270.21 17114.21 88888.00 2019-05-16 17:56:22.000 136 33826.93 270.17 17114.19 88888.00 2019-05-16 17:56:23.000 136 33826.94 270.21 17114.21 88888.00 2019-05-16 17:56:24.000 136 33826.92 270.21 17114.21 88888.00 2019-05-16 17:56:25.000 136 33826.91 270.18 17114.17 37910.93 2019-05-16 17:56:26.000 136 33826.88 270.16 17114.13 88888.00 2019-05-16 17:56:27.000 136 33826.87 270.16 17114.16 88888.00 2019-05-16 17:56:28.000 136 33826.87 270.13 17114.13 88888.00 2019-05-16 17:56:29.000 136 33826.91 270.13 17114.19 88888.00 2019-05-16 17:56:30.000 136 33826.90 270.13 17114.16 37910.99 2019-05-16 17:56:31.000 136 33826.95 270.18 17114.16 88888.00 2019-05-16 17:56:32.000 136 33826.91 270.18 17114.19 88888.00 2019-05-16 17:56:33.000 136 33826.89 270.19 17114.19 88888.00 2019-05-16 17:56:34.000 136 33826.86 270.20 17114.25 88888.00 2019-05-16 17:56:35.000 136 33826.87 270.21 17114.24 37910.94 2019-05-16 17:56:36.000 136 33826.87 270.19 17114.22 88888.00 2019-05-16 17:56:37.000 136 33826.87 270.17 17114.24 88888.00 2019-05-16 17:56:38.000 136 33826.86 270.16 17114.24 88888.00 2019-05-16 17:56:39.000 136 33826.86 270.18 17114.24 88888.00 2019-05-16 17:56:40.000 136 33826.87 270.20 17114.24 37910.94 2019-05-16 17:56:41.000 136 33826.85 270.20 17114.26 88888.00 2019-05-16 17:56:42.000 136 33826.87 270.24 17114.28 88888.00 2019-05-16 17:56:43.000 136 33826.83 270.23 17114.28 88888.00 2019-05-16 17:56:44.000 136 33826.81 270.20 17114.24 88888.00 2019-05-16 17:56:45.000 136 33826.87 270.21 17114.18 37910.99 2019-05-16 17:56:46.000 136 33826.84 270.22 17114.22 88888.00 2019-05-16 17:56:47.000 136 33826.82 270.23 17114.24 88888.00 2019-05-16 17:56:48.000 136 33826.84 270.23 17114.26 88888.00 2019-05-16 17:56:49.000 136 33826.84 270.24 17114.23 88888.00 2019-05-16 17:56:50.000 136 33826.80 270.24 17114.23 37911.00 2019-05-16 17:56:51.000 136 33826.79 270.20 17114.23 88888.00 2019-05-16 17:56:52.000 136 33826.80 270.18 17114.25 88888.00 2019-05-16 17:56:53.000 136 33826.79 270.21 17114.27 88888.00 2019-05-16 17:56:54.000 136 33826.79 270.21 17114.29 88888.00 2019-05-16 17:56:55.000 136 33826.78 270.22 17114.29 37910.85 2019-05-16 17:56:56.000 136 33826.75 270.23 17114.29 88888.00 2019-05-16 17:56:57.000 136 33826.75 270.22 17114.27 88888.00 2019-05-16 17:56:58.000 136 33826.73 270.23 17114.27 88888.00 2019-05-16 17:56:59.000 136 33826.72 270.26 17114.24 88888.00 2019-05-16 17:57:00.000 136 33826.74 270.31 17114.26 37910.90 2019-05-16 17:57:01.000 136 33826.72 270.30 17114.22 88888.00 2019-05-16 17:57:02.000 136 33826.69 270.28 17114.24 88888.00 2019-05-16 17:57:03.000 136 33826.72 270.26 17114.26 88888.00 2019-05-16 17:57:04.000 136 33826.68 270.27 17114.26 88888.00 2019-05-16 17:57:05.000 136 33826.70 270.28 17114.28 37910.81 2019-05-16 17:57:06.000 136 33826.72 270.27 17114.24 88888.00 2019-05-16 17:57:07.000 136 33826.67 270.22 17114.23 88888.00 2019-05-16 17:57:08.000 136 33826.64 270.19 17114.27 88888.00 2019-05-16 17:57:09.000 136 33826.68 270.12 17114.27 88888.00 2019-05-16 17:57:10.000 136 33826.67 270.06 17114.30 37910.82 2019-05-16 17:57:11.000 136 33826.63 270.07 17114.29 88888.00 2019-05-16 17:57:12.000 136 33826.62 270.08 17114.31 88888.00 2019-05-16 17:57:13.000 136 33826.64 270.05 17114.29 88888.00 2019-05-16 17:57:14.000 136 33826.62 270.05 17114.25 88888.00 2019-05-16 17:57:15.000 136 33826.62 270.08 17114.29 37910.84 2019-05-16 17:57:16.000 136 33826.59 270.10 17114.30 88888.00 2019-05-16 17:57:17.000 136 33826.57 270.11 17114.30 88888.00 2019-05-16 17:57:18.000 136 33826.53 270.08 17114.33 88888.00 2019-05-16 17:57:19.000 136 33826.57 270.06 17114.32 88888.00 2019-05-16 17:57:20.000 136 33826.59 270.10 17114.31 37910.66 2019-05-16 17:57:21.000 136 33826.55 270.13 17114.29 88888.00 2019-05-16 17:57:22.000 136 33826.53 270.10 17114.32 88888.00 2019-05-16 17:57:23.000 136 33826.52 270.01 17114.32 88888.00 2019-05-16 17:57:24.000 136 33826.52 270.01 17114.29 88888.00 2019-05-16 17:57:25.000 136 33826.52 270.08 17114.29 37910.68 2019-05-16 17:57:26.000 136 33826.50 270.08 17114.29 88888.00 2019-05-16 17:57:27.000 136 33826.47 270.05 17114.28 88888.00 2019-05-16 17:57:28.000 136 33826.49 270.10 17114.29 88888.00 2019-05-16 17:57:29.000 136 33826.48 270.15 17114.29 88888.00 2019-05-16 17:57:30.000 136 33826.51 270.15 17114.31 37910.70 2019-05-16 17:57:31.000 136 33826.50 270.19 17114.36 88888.00 2019-05-16 17:57:32.000 136 33826.49 270.17 17114.35 88888.00 2019-05-16 17:57:33.000 136 33826.48 270.15 17114.29 88888.00 2019-05-16 17:57:34.000 136 33826.53 270.17 17114.29 88888.00 2019-05-16 17:57:35.000 136 33826.53 270.13 17114.27 37910.67 2019-05-16 17:57:36.000 136 33826.56 270.13 17114.28 88888.00 2019-05-16 17:57:37.000 136 33826.54 270.17 17114.30 88888.00 2019-05-16 17:57:38.000 136 33826.54 270.18 17114.31 88888.00 2019-05-16 17:57:39.000 136 33826.53 270.14 17114.29 88888.00 2019-05-16 17:57:40.000 136 33826.49 270.14 17114.26 37910.71 2019-05-16 17:57:41.000 136 33826.48 270.14 17114.26 88888.00 2019-05-16 17:57:42.000 136 33826.52 270.18 17114.24 88888.00 2019-05-16 17:57:43.000 136 33826.51 270.21 17114.24 88888.00 2019-05-16 17:57:44.000 136 33826.49 270.22 17114.23 88888.00 2019-05-16 17:57:45.000 136 33826.48 270.22 17114.23 37910.75 2019-05-16 17:57:46.000 136 33826.44 270.22 17114.25 88888.00 2019-05-16 17:57:47.000 136 33826.47 270.23 17114.27 88888.00 2019-05-16 17:57:48.000 136 33826.51 270.25 17114.28 88888.00 2019-05-16 17:57:49.000 136 33826.52 270.20 17114.32 88888.00 2019-05-16 17:57:50.000 136 33826.54 270.20 17114.35 37910.71 2019-05-16 17:57:51.000 136 33826.52 270.20 17114.35 88888.00 2019-05-16 17:57:52.000 136 33826.51 270.21 17114.32 88888.00 2019-05-16 17:57:53.000 136 33826.52 270.20 17114.32 88888.00 2019-05-16 17:57:54.000 136 33826.51 270.23 17114.35 88888.00 2019-05-16 17:57:55.000 136 33826.48 270.19 17114.33 37910.71 2019-05-16 17:57:56.000 136 33826.49 270.19 17114.31 88888.00 2019-05-16 17:57:57.000 136 33826.48 270.22 17114.28 88888.00 2019-05-16 17:57:58.000 136 33826.48 270.16 17114.28 88888.00 2019-05-16 17:57:59.000 136 33826.51 270.19 17114.29 88888.00 2019-05-16 17:58:00.000 136 33826.53 270.20 17114.35 37910.67 2019-05-16 17:58:01.000 136 33826.50 270.21 17114.31 88888.00 2019-05-16 17:58:02.000 136 33826.51 270.19 17114.32 88888.00 2019-05-16 17:58:03.000 136 33826.48 270.17 17114.30 88888.00 2019-05-16 17:58:04.000 136 33826.47 270.15 17114.27 88888.00 2019-05-16 17:58:05.000 136 33826.50 270.16 17114.29 37910.67 2019-05-16 17:58:06.000 136 33826.51 270.14 17114.30 88888.00 2019-05-16 17:58:07.000 136 33826.48 270.14 17114.28 88888.00 2019-05-16 17:58:08.000 136 33826.49 270.14 17114.30 88888.00 2019-05-16 17:58:09.000 136 33826.51 270.15 17114.26 88888.00 2019-05-16 17:58:10.000 136 33826.51 270.16 17114.26 37910.63 2019-05-16 17:58:11.000 136 33826.50 270.14 17114.26 88888.00 2019-05-16 17:58:12.000 136 33826.52 270.11 17114.31 88888.00 2019-05-16 17:58:13.000 136 33826.55 270.17 17114.28 88888.00 2019-05-16 17:58:14.000 136 33826.58 270.20 17114.22 88888.00 2019-05-16 17:58:15.000 136 33826.57 270.24 17114.21 37910.66 2019-05-16 17:58:16.000 136 33826.55 270.24 17114.19 88888.00 2019-05-16 17:58:17.000 136 33826.53 270.24 17114.24 88888.00 2019-05-16 17:58:18.000 136 33826.53 270.23 17114.21 88888.00 2019-05-16 17:58:19.000 136 33826.52 270.20 17114.25 88888.00 2019-05-16 17:58:20.000 136 33826.51 270.18 17114.24 37910.76 2019-05-16 17:58:21.000 136 33826.52 270.23 17114.25 88888.00 2019-05-16 17:58:22.000 136 33826.50 270.20 17114.23 88888.00 2019-05-16 17:58:23.000 136 33826.50 270.24 17114.26 88888.00 2019-05-16 17:58:24.000 136 33826.45 270.27 17114.26 88888.00 2019-05-16 17:58:25.000 136 33826.44 270.24 17114.26 37910.68 2019-05-16 17:58:26.000 136 33826.44 270.23 17114.23 88888.00 2019-05-16 17:58:27.000 136 33826.43 270.26 17114.26 88888.00 2019-05-16 17:58:28.000 136 33826.43 270.27 17114.29 88888.00 2019-05-16 17:58:29.000 136 33826.42 270.25 17114.33 88888.00 2019-05-16 17:58:30.000 136 33826.38 270.29 17114.31 37910.66 2019-05-16 17:58:31.000 136 33826.38 270.31 17114.32 88888.00 2019-05-16 17:58:32.000 136 33826.41 270.31 17114.33 88888.00 2019-05-16 17:58:33.000 136 33826.38 270.35 17114.36 88888.00 2019-05-16 17:58:34.000 136 33826.38 270.32 17114.35 88888.00 2019-05-16 17:58:35.000 136 33826.41 270.29 17114.36 37910.74 2019-05-16 17:58:36.000 136 33826.37 270.29 17114.33 88888.00 2019-05-16 17:58:37.000 136 33826.36 270.33 17114.34 88888.00 2019-05-16 17:58:38.000 136 33826.36 270.34 17114.37 88888.00 2019-05-16 17:58:39.000 136 33826.37 270.31 17114.41 88888.00 2019-05-16 17:58:40.000 136 33826.39 270.32 17114.38 37910.61 2019-05-16 17:58:41.000 136 33826.39 270.31 17114.37 88888.00 2019-05-16 17:58:42.000 136 33826.37 270.34 17114.41 88888.00 2019-05-16 17:58:43.000 136 33826.36 270.33 17114.40 88888.00 2019-05-16 17:58:44.000 136 33826.34 270.37 17114.35 88888.00 2019-05-16 17:58:45.000 136 33826.35 270.38 17114.35 37910.61 2019-05-16 17:58:46.000 136 33826.36 270.36 17114.38 88888.00 2019-05-16 17:58:47.000 136 33826.33 270.41 17114.37 88888.00 2019-05-16 17:58:48.000 136 33826.30 270.39 17114.34 88888.00 2019-05-16 17:58:49.000 136 33826.33 270.39 17114.38 88888.00 2019-05-16 17:58:50.000 136 33826.38 270.46 17114.37 37910.63 2019-05-16 17:58:51.000 136 33826.40 270.50 17114.42 88888.00 2019-05-16 17:58:52.000 136 33826.38 270.52 17114.42 88888.00 2019-05-16 17:58:53.000 136 33826.39 270.55 17114.39 88888.00 2019-05-16 17:58:54.000 136 33826.42 270.53 17114.41 88888.00 2019-05-16 17:58:55.000 136 33826.40 270.50 17114.43 37910.63 2019-05-16 17:58:56.000 136 33826.39 270.52 17114.41 88888.00 2019-05-16 17:58:57.000 136 33826.38 270.52 17114.38 88888.00 2019-05-16 17:58:58.000 136 33826.39 270.49 17114.34 88888.00 2019-05-16 17:58:59.000 136 33826.36 270.53 17114.36 88888.00 2019-05-16 17:59:00.000 136 33826.38 270.55 17114.35 37910.57 2019-05-16 17:59:01.000 136 33826.40 270.54 17114.36 88888.00 2019-05-16 17:59:02.000 136 33826.36 270.52 17114.35 88888.00 2019-05-16 17:59:03.000 136 33826.36 270.52 17114.38 88888.00 2019-05-16 17:59:04.000 136 33826.36 270.52 17114.39 88888.00 2019-05-16 17:59:05.000 136 33826.38 270.54 17114.42 37910.55 2019-05-16 17:59:06.000 136 33826.38 270.52 17114.42 88888.00 2019-05-16 17:59:07.000 136 33826.35 270.55 17114.39 88888.00 2019-05-16 17:59:08.000 136 33826.40 270.56 17114.38 88888.00 2019-05-16 17:59:09.000 136 33826.41 270.57 17114.35 88888.00 2019-05-16 17:59:10.000 136 33826.38 270.48 17114.35 37910.55 2019-05-16 17:59:11.000 136 33826.33 270.46 17114.36 88888.00 2019-05-16 17:59:12.000 136 33826.32 270.40 17114.35 88888.00 2019-05-16 17:59:13.000 136 33826.34 270.42 17114.37 88888.00 2019-05-16 17:59:14.000 136 33826.31 270.47 17114.40 88888.00 2019-05-16 17:59:15.000 136 33826.27 270.44 17114.41 37910.58 2019-05-16 17:59:16.000 136 33826.27 270.46 17114.37 88888.00 2019-05-16 17:59:17.000 136 33826.30 270.49 17114.37 88888.00 2019-05-16 17:59:18.000 136 33826.33 270.51 17114.40 88888.00 2019-05-16 17:59:19.000 136 33826.27 270.48 17114.38 88888.00 2019-05-16 17:59:20.000 136 33826.28 270.46 17114.38 37910.57 2019-05-16 17:59:21.000 136 33826.34 270.42 17114.40 88888.00 2019-05-16 17:59:22.000 136 33826.32 270.42 17114.40 88888.00 2019-05-16 17:59:23.000 136 33826.33 270.44 17114.41 88888.00 2019-05-16 17:59:24.000 136 33826.34 270.44 17114.41 88888.00 2019-05-16 17:59:25.000 136 33826.31 270.47 17114.43 37910.50 2019-05-16 17:59:26.000 136 33826.31 270.47 17114.47 88888.00 2019-05-16 17:59:27.000 136 33826.30 270.47 17114.44 88888.00 2019-05-16 17:59:28.000 136 33826.29 270.45 17114.43 88888.00 2019-05-16 17:59:29.000 136 33826.31 270.40 17114.42 88888.00 2019-05-16 17:59:30.000 136 33826.33 270.42 17114.42 37910.48 2019-05-16 17:59:31.000 136 33826.28 270.40 17114.37 88888.00 2019-05-16 17:59:32.000 136 33826.25 270.40 17114.40 88888.00 2019-05-16 17:59:33.000 136 33826.25 270.43 17114.38 88888.00 2019-05-16 17:59:34.000 136 33826.23 270.47 17114.42 88888.00 2019-05-16 17:59:35.000 136 33826.29 270.47 17114.43 37910.59 2019-05-16 17:59:36.000 136 33826.29 270.46 17114.45 88888.00 2019-05-16 17:59:37.000 136 33826.28 270.43 17114.43 88888.00 2019-05-16 17:59:38.000 136 33826.29 270.43 17114.42 88888.00 2019-05-16 17:59:39.000 136 33826.23 270.44 17114.41 88888.00 2019-05-16 17:59:40.000 136 33826.22 270.49 17114.39 37910.54 2019-05-16 17:59:41.000 136 33826.20 270.45 17114.38 88888.00 2019-05-16 17:59:42.000 136 33826.25 270.44 17114.41 88888.00 2019-05-16 17:59:43.000 136 33826.26 270.43 17114.42 88888.00 2019-05-16 17:59:44.000 136 33826.25 270.46 17114.46 88888.00 2019-05-16 17:59:45.000 136 33826.25 270.52 17114.45 37910.45 2019-05-16 17:59:46.000 136 33826.24 270.54 17114.43 88888.00 2019-05-16 17:59:47.000 136 33826.22 270.54 17114.44 88888.00 2019-05-16 17:59:48.000 136 33826.21 270.50 17114.47 88888.00 2019-05-16 17:59:49.000 136 33826.21 270.50 17114.47 88888.00 2019-05-16 17:59:50.000 136 33826.17 270.47 17114.47 37910.45 2019-05-16 17:59:51.000 136 33826.20 270.46 17114.49 88888.00 2019-05-16 17:59:52.000 136 33826.22 270.48 17114.45 88888.00 2019-05-16 17:59:53.000 136 33826.24 270.49 17114.44 88888.00 2019-05-16 17:59:54.000 136 33826.25 270.48 17114.45 88888.00 2019-05-16 17:59:55.000 136 33826.24 270.48 17114.46 37910.45 2019-05-16 17:59:56.000 136 33826.22 270.50 17114.39 88888.00 2019-05-16 17:59:57.000 136 33826.20 270.50 17114.40 88888.00 2019-05-16 17:59:58.000 136 33826.18 270.51 17114.41 88888.00 2019-05-16 17:59:59.000 136 33826.18 270.49 17114.38 88888.00 2019-05-16 18:00:00.000 136 33826.16 270.52 17114.41 37910.42 2019-05-16 18:00:01.000 136 33826.18 270.54 17114.41 88888.00 2019-05-16 18:00:02.000 136 33826.19 270.57 17114.41 88888.00 2019-05-16 18:00:03.000 136 33826.21 270.55 17114.42 88888.00 2019-05-16 18:00:04.000 136 33826.22 270.56 17114.39 88888.00 2019-05-16 18:00:05.000 136 33826.20 270.58 17114.35 37910.33 2019-05-16 18:00:06.000 136 33826.21 270.58 17114.36 88888.00 2019-05-16 18:00:07.000 136 33826.21 270.59 17114.37 88888.00 2019-05-16 18:00:08.000 136 33826.23 270.57 17114.37 88888.00 2019-05-16 18:00:09.000 136 33826.24 270.60 17114.35 88888.00 2019-05-16 18:00:10.000 136 33826.25 270.62 17114.37 37910.42 2019-05-16 18:00:11.000 136 33826.26 270.61 17114.36 88888.00 2019-05-16 18:00:12.000 136 33826.25 270.57 17114.36 88888.00 2019-05-16 18:00:13.000 136 33826.21 270.55 17114.38 88888.00 2019-05-16 18:00:14.000 136 33826.19 270.55 17114.39 88888.00 2019-05-16 18:00:15.000 136 33826.24 270.58 17114.37 37910.50 2019-05-16 18:00:16.000 136 33826.22 270.56 17114.38 88888.00 2019-05-16 18:00:17.000 136 33826.24 270.58 17114.42 88888.00 2019-05-16 18:00:18.000 136 33826.20 270.62 17114.42 88888.00 2019-05-16 18:00:19.000 136 33826.18 270.55 17114.43 88888.00 2019-05-16 18:00:20.000 136 33826.18 270.55 17114.46 37910.39 2019-05-16 18:00:21.000 136 33826.22 270.57 17114.49 88888.00 2019-05-16 18:00:22.000 136 33826.22 270.55 17114.52 88888.00 2019-05-16 18:00:23.000 136 33826.22 270.57 17114.52 88888.00 2019-05-16 18:00:24.000 136 33826.29 270.54 17114.51 88888.00 2019-05-16 18:00:25.000 136 33826.26 270.53 17114.51 37910.50 2019-05-16 18:00:26.000 136 33826.25 270.57 17114.47 88888.00 2019-05-16 18:00:27.000 136 33826.32 270.57 17114.48 88888.00 2019-05-16 18:00:28.000 136 33826.28 270.59 17114.51 88888.00 2019-05-16 18:00:29.000 136 33826.29 270.58 17114.54 88888.00 2019-05-16 18:00:30.000 136 33826.27 270.58 17114.51 37910.45 2019-05-16 18:00:31.000 136 33826.25 270.57 17114.50 88888.00 2019-05-16 18:00:32.000 136 33826.30 270.59 17114.55 88888.00 2019-05-16 18:00:33.000 136 33826.30 270.60 17114.56 88888.00 2019-05-16 18:00:34.000 136 33826.33 270.63 17114.53 88888.00 2019-05-16 18:00:35.000 136 33826.27 270.67 17114.54 37910.47 2019-05-16 18:00:36.000 136 33826.26 270.66 17114.51 88888.00 2019-05-16 18:00:37.000 136 33826.24 270.60 17114.52 88888.00 2019-05-16 18:00:38.000 136 33826.26 270.60 17114.49 88888.00 2019-05-16 18:00:39.000 136 33826.31 270.66 17114.48 88888.00 2019-05-16 18:00:40.000 136 33826.31 270.62 17114.45 37910.45 2019-05-16 18:00:41.000 136 33826.36 270.65 17114.47 88888.00 2019-05-16 18:00:42.000 136 33826.36 270.67 17114.51 88888.00 2019-05-16 18:00:43.000 136 33826.33 270.64 17114.51 88888.00 2019-05-16 18:00:44.000 136 33826.32 270.64 17114.52 88888.00 2019-05-16 18:00:45.000 136 33826.34 270.70 17114.52 37910.56 2019-05-16 18:00:46.000 136 33826.37 270.69 17114.54 88888.00 2019-05-16 18:00:47.000 136 33826.36 270.69 17114.54 88888.00 2019-05-16 18:00:48.000 136 33826.33 270.72 17114.50 88888.00 2019-05-16 18:00:49.000 136 33826.37 270.72 17114.47 88888.00 2019-05-16 18:00:50.000 136 33826.35 270.72 17114.45 37910.54 2019-05-16 18:00:51.000 136 33826.36 270.69 17114.49 88888.00 2019-05-16 18:00:52.000 136 33826.32 270.71 17114.49 88888.00 2019-05-16 18:00:53.000 136 33826.32 270.73 17114.47 88888.00 2019-05-16 18:00:54.000 136 33826.30 270.70 17114.47 88888.00 2019-05-16 18:00:55.000 136 33826.36 270.73 17114.46 37910.53 2019-05-16 18:00:56.000 136 33826.33 270.76 17114.46 88888.00 2019-05-16 18:00:57.000 136 33826.31 270.79 17114.50 88888.00 2019-05-16 18:00:58.000 136 33826.36 270.78 17114.50 88888.00 2019-05-16 18:00:59.000 136 33826.38 270.77 17114.48 88888.00 2019-05-16 18:01:00.000 136 33826.36 270.75 17114.49 37910.61 2019-05-16 18:01:01.000 136 33826.36 270.79 17114.50 88888.00 2019-05-16 18:01:02.000 136 33826.35 270.79 17114.55 88888.00 2019-05-16 18:01:03.000 136 33826.36 270.80 17114.51 88888.00 2019-05-16 18:01:04.000 136 33826.41 270.87 17114.52 88888.00 2019-05-16 18:01:05.000 136 33826.43 270.85 17114.53 37910.67 2019-05-16 18:01:06.000 136 33826.41 270.87 17114.57 88888.00 2019-05-16 18:01:07.000 136 33826.42 270.87 17114.56 88888.00 2019-05-16 18:01:08.000 136 33826.39 270.87 17114.56 88888.00 2019-05-16 18:01:09.000 136 33826.39 270.87 17114.53 88888.00 2019-05-16 18:01:10.000 136 33826.42 270.87 17114.53 37910.62 2019-05-16 18:01:11.000 136 33826.46 270.87 17114.58 88888.00 2019-05-16 18:01:12.000 136 33826.49 270.86 17114.62 88888.00 2019-05-16 18:01:13.000 136 33826.49 270.90 17114.64 88888.00 2019-05-16 18:01:14.000 136 33826.51 270.90 17114.60 88888.00 2019-05-16 18:01:15.000 136 33826.50 270.86 17114.53 37910.64 2019-05-16 18:01:16.000 136 33826.46 270.82 17114.55 88888.00 2019-05-16 18:01:17.000 136 33826.47 270.84 17114.56 88888.00 2019-05-16 18:01:18.000 136 33826.52 270.85 17114.55 88888.00 2019-05-16 18:01:19.000 136 33826.51 270.84 17114.57 88888.00 2019-05-16 18:01:20.000 136 33826.52 270.85 17114.56 37910.65 2019-05-16 18:01:21.000 136 33826.50 270.86 17114.55 88888.00 2019-05-16 18:01:22.000 136 33826.53 270.86 17114.53 88888.00 2019-05-16 18:01:23.000 136 33826.52 270.88 17114.54 88888.00 2019-05-16 18:01:24.000 136 33826.55 270.86 17114.55 88888.00 2019-05-16 18:01:25.000 136 33826.55 270.85 17114.56 37910.70 2019-05-16 18:01:26.000 136 33826.56 270.85 17114.56 88888.00 2019-05-16 18:01:27.000 136 33826.54 270.86 17114.56 88888.00 2019-05-16 18:01:28.000 136 33826.54 270.86 17114.50 88888.00 2019-05-16 18:01:29.000 136 33826.59 270.86 17114.48 88888.00 2019-05-16 18:01:30.000 136 33826.59 270.89 17114.52 37910.69 2019-05-16 18:01:31.000 136 33826.62 270.90 17114.54 88888.00 2019-05-16 18:01:32.000 136 33826.59 270.90 17114.50 88888.00 2019-05-16 18:01:33.000 136 33826.61 270.92 17114.53 88888.00 2019-05-16 18:01:34.000 136 33826.61 270.96 17114.54 88888.00 2019-05-16 18:01:35.000 136 33826.59 270.98 17114.53 37910.75 2019-05-16 18:01:36.000 136 33826.57 270.96 17114.54 88888.00 2019-05-16 18:01:37.000 136 33826.59 270.95 17114.48 88888.00 2019-05-16 18:01:38.000 136 33826.58 270.96 17114.45 88888.00 2019-05-16 18:01:39.000 136 33826.63 270.94 17114.48 88888.00 2019-05-16 18:01:40.000 136 33826.63 270.96 17114.46 37910.81 2019-05-16 18:01:41.000 136 33826.63 270.98 17114.49 88888.00 2019-05-16 18:01:42.000 136 33826.63 271.01 17114.52 88888.00 2019-05-16 18:01:43.000 136 33826.62 270.99 17114.54 88888.00 2019-05-16 18:01:44.000 136 33826.61 270.98 17114.51 88888.00 2019-05-16 18:01:45.000 136 33826.61 270.95 17114.50 37910.87 2019-05-16 18:01:46.000 136 33826.63 270.98 17114.51 88888.00 2019-05-16 18:01:47.000 136 33826.63 271.01 17114.51 88888.00 2019-05-16 18:01:48.000 136 33826.64 271.04 17114.52 88888.00 2019-05-16 18:01:49.000 136 33826.63 271.08 17114.51 88888.00 2019-05-16 18:01:50.000 136 33826.63 271.08 17114.50 37910.77 2019-05-16 18:01:51.000 136 33826.67 271.07 17114.54 88888.00 2019-05-16 18:01:52.000 136 33826.65 271.08 17114.58 88888.00 2019-05-16 18:01:53.000 136 33826.66 271.08 17114.54 88888.00 2019-05-16 18:01:54.000 136 33826.65 271.11 17114.52 88888.00 2019-05-16 18:01:55.000 136 33826.69 271.11 17114.53 37910.87 2019-05-16 18:01:56.000 136 33826.68 271.12 17114.52 88888.00 2019-05-16 18:01:57.000 136 33826.66 271.10 17114.52 88888.00 2019-05-16 18:01:58.000 136 33826.68 271.10 17114.53 88888.00 2019-05-16 18:01:59.000 136 33826.70 271.12 17114.52 88888.00 2019-05-16 18:02:00.000 136 33826.64 271.10 17114.49 37910.84 2019-05-16 18:02:01.000 136 33826.62 271.12 17114.53 88888.00 2019-05-16 18:02:02.000 136 33826.64 271.14 17114.57 88888.00 2019-05-16 18:02:03.000 136 33826.66 271.18 17114.56 88888.00 2019-05-16 18:02:04.000 136 33826.64 271.19 17114.58 88888.00 2019-05-16 18:02:05.000 136 33826.67 271.19 17114.58 37910.92 2019-05-16 18:02:06.000 136 33826.63 271.17 17114.57 88888.00 2019-05-16 18:02:07.000 136 33826.63 271.17 17114.56 88888.00 2019-05-16 18:02:08.000 136 33826.64 271.16 17114.56 88888.00 2019-05-16 18:02:09.000 136 33826.64 271.17 17114.52 88888.00 2019-05-16 18:02:10.000 136 33826.65 271.20 17114.52 37910.83 2019-05-16 18:02:11.000 136 33826.67 271.23 17114.51 88888.00 2019-05-16 18:02:12.000 136 33826.65 271.27 17114.48 88888.00 2019-05-16 18:02:13.000 136 33826.66 271.30 17114.48 88888.00 2019-05-16 18:02:14.000 136 33826.62 271.28 17114.46 88888.00 2019-05-16 18:02:15.000 136 33826.58 271.32 17114.52 37910.80 2019-05-16 18:02:16.000 136 33826.55 271.33 17114.53 88888.00 2019-05-16 18:02:17.000 136 33826.54 271.35 17114.56 88888.00 2019-05-16 18:02:18.000 136 33826.56 271.32 17114.56 88888.00 2019-05-16 18:02:19.000 136 33826.55 271.31 17114.56 88888.00 2019-05-16 18:02:20.000 136 33826.57 271.29 17114.56 37910.83 2019-05-16 18:02:21.000 136 33826.55 271.29 17114.53 88888.00 2019-05-16 18:02:22.000 136 33826.58 271.32 17114.56 88888.00 2019-05-16 18:02:23.000 136 33826.60 271.33 17114.61 88888.00 2019-05-16 18:02:24.000 136 33826.59 271.36 17114.61 88888.00 2019-05-16 18:02:25.000 136 33826.56 271.35 17114.62 37910.84 2019-05-16 18:02:26.000 136 33826.51 271.33 17114.58 88888.00 2019-05-16 18:02:27.000 136 33826.52 271.37 17114.59 88888.00 2019-05-16 18:02:28.000 136 33826.54 271.39 17114.56 88888.00 2019-05-16 18:02:29.000 136 33826.49 271.37 17114.59 88888.00 2019-05-16 18:02:30.000 136 33826.50 271.38 17114.56 37910.75 2019-05-16 18:02:31.000 136 33826.54 271.38 17114.58 88888.00 2019-05-16 18:02:32.000 136 33826.54 271.38 17114.61 88888.00 2019-05-16 18:02:33.000 136 33826.52 271.46 17114.61 88888.00 2019-05-16 18:02:34.000 136 33826.51 271.48 17114.61 88888.00 2019-05-16 18:02:35.000 136 33826.55 271.47 17114.59 37910.76 2019-05-16 18:02:36.000 136 33826.55 271.44 17114.60 88888.00 2019-05-16 18:02:37.000 136 33826.56 271.45 17114.61 88888.00 2019-05-16 18:02:38.000 136 33826.57 271.44 17114.59 88888.00 2019-05-16 18:02:39.000 136 33826.57 271.50 17114.58 88888.00 2019-05-16 18:02:40.000 136 33826.52 271.49 17114.59 37910.72 2019-05-16 18:02:41.000 136 33826.52 271.48 17114.60 88888.00 2019-05-16 18:02:42.000 136 33826.49 271.53 17114.62 88888.00 2019-05-16 18:02:43.000 136 33826.49 271.53 17114.59 88888.00 2019-05-16 18:02:44.000 136 33826.46 271.50 17114.61 88888.00 2019-05-16 18:02:45.000 136 33826.44 271.52 17114.63 37910.81 2019-05-16 18:02:46.000 136 33826.44 271.55 17114.62 88888.00 2019-05-16 18:02:47.000 136 33826.44 271.50 17114.62 88888.00 2019-05-16 18:02:48.000 136 33826.44 271.47 17114.60 88888.00 2019-05-16 18:02:49.000 136 33826.42 271.48 17114.60 88888.00 2019-05-16 18:02:50.000 136 33826.40 271.49 17114.62 37910.76 2019-05-16 18:02:51.000 136 33826.42 271.51 17114.66 88888.00 2019-05-16 18:02:52.000 136 33826.43 271.50 17114.65 88888.00 2019-05-16 18:02:53.000 136 33826.43 271.49 17114.61 88888.00 2019-05-16 18:02:54.000 136 33826.47 271.50 17114.60 88888.00 2019-05-16 18:02:55.000 136 33826.48 271.53 17114.59 37910.74 2019-05-16 18:02:56.000 136 33826.49 271.53 17114.60 88888.00 2019-05-16 18:02:57.000 136 33826.48 271.53 17114.63 88888.00 2019-05-16 18:02:58.000 136 33826.44 271.50 17114.62 88888.00 2019-05-16 18:02:59.000 136 33826.41 271.51 17114.64 88888.00 2019-05-16 18:03:00.000 136 33826.41 271.54 17114.59 37910.81 2019-05-16 18:03:01.000 136 33826.44 271.54 17114.60 88888.00 2019-05-16 18:03:02.000 136 33826.45 271.56 17114.59 88888.00 2019-05-16 18:03:03.000 136 33826.46 271.56 17114.62 88888.00 2019-05-16 18:03:04.000 136 33826.43 271.56 17114.63 88888.00 2019-05-16 18:03:05.000 136 33826.46 271.57 17114.66 37910.70 2019-05-16 18:03:06.000 136 33826.48 271.58 17114.65 88888.00 2019-05-16 18:03:07.000 136 33826.48 271.55 17114.61 88888.00 2019-05-16 18:03:08.000 136 33826.46 271.58 17114.64 88888.00 2019-05-16 18:03:09.000 136 33826.44 271.64 17114.66 88888.00 2019-05-16 18:03:10.000 136 33826.45 271.73 17114.66 37910.70 2019-05-16 18:03:11.000 136 33826.43 271.71 17114.66 88888.00 2019-05-16 18:03:12.000 136 33826.40 271.72 17114.66 88888.00 2019-05-16 18:03:13.000 136 33826.40 271.71 17114.66 88888.00 2019-05-16 18:03:14.000 136 33826.42 271.71 17114.69 88888.00 2019-05-16 18:03:15.000 136 33826.40 271.74 17114.70 37910.71 2019-05-16 18:03:16.000 136 33826.42 271.74 17114.71 88888.00 2019-05-16 18:03:17.000 136 33826.39 271.65 17114.70 88888.00 2019-05-16 18:03:18.000 136 33826.37 271.61 17114.66 88888.00 2019-05-16 18:03:19.000 136 33826.35 271.61 17114.69 88888.00 2019-05-16 18:03:20.000 136 33826.38 271.62 17114.69 37910.67 2019-05-16 18:03:21.000 136 33826.39 271.66 17114.70 88888.00 2019-05-16 18:03:22.000 136 33826.38 271.68 17114.70 88888.00 2019-05-16 18:03:23.000 136 33826.35 271.65 17114.71 88888.00 2019-05-16 18:03:24.000 136 33826.34 271.67 17114.65 88888.00 2019-05-16 18:03:25.000 136 33826.34 271.72 17114.67 37910.60 2019-05-16 18:03:26.000 136 33826.33 271.70 17114.68 88888.00 2019-05-16 18:03:27.000 136 33826.35 271.71 17114.71 88888.00 2019-05-16 18:03:28.000 136 33826.38 271.83 17114.77 88888.00 2019-05-16 18:03:29.000 136 33826.38 271.87 17114.78 88888.00 2019-05-16 18:03:30.000 136 33826.35 271.87 17114.73 37910.65 2019-05-16 18:03:31.000 136 33826.36 271.89 17114.73 88888.00 2019-05-16 18:03:32.000 136 33826.36 271.90 17114.71 88888.00 2019-05-16 18:03:33.000 136 33826.36 271.92 17114.73 88888.00 2019-05-16 18:03:34.000 136 33826.33 271.93 17114.69 88888.00 2019-05-16 18:03:35.000 136 33826.33 271.92 17114.69 37910.66 2019-05-16 18:03:36.000 136 33826.32 271.90 17114.69 88888.00 2019-05-16 18:03:37.000 136 33826.34 271.88 17114.73 88888.00 2019-05-16 18:03:38.000 136 33826.37 271.90 17114.71 88888.00 2019-05-16 18:03:39.000 136 33826.38 271.91 17114.73 88888.00 2019-05-16 18:03:40.000 136 33826.34 271.89 17114.74 37910.65 2019-05-16 18:03:41.000 136 33826.37 271.90 17114.73 88888.00 2019-05-16 18:03:42.000 136 33826.35 271.93 17114.75 88888.00 2019-05-16 18:03:43.000 136 33826.40 271.94 17114.80 88888.00 2019-05-16 18:03:44.000 136 33826.38 271.93 17114.78 88888.00 2019-05-16 18:03:45.000 136 33826.38 271.92 17114.77 37910.69 2019-05-16 18:03:46.000 136 33826.32 271.91 17114.77 88888.00 2019-05-16 18:03:47.000 136 33826.36 271.94 17114.79 88888.00 2019-05-16 18:03:48.000 136 33826.38 271.96 17114.76 88888.00 2019-05-16 18:03:49.000 136 33826.40 271.98 17114.79 88888.00 2019-05-16 18:03:50.000 136 33826.42 272.00 17114.81 37910.71 2019-05-16 18:03:51.000 136 33826.39 272.03 17114.79 88888.00 2019-05-16 18:03:52.000 136 33826.35 272.05 17114.78 88888.00 2019-05-16 18:03:53.000 136 33826.34 272.04 17114.77 88888.00 2019-05-16 18:03:54.000 136 33826.30 272.06 17114.73 88888.00 2019-05-16 18:03:55.000 136 33826.33 272.09 17114.76 37910.71 2019-05-16 18:03:56.000 136 33826.36 272.08 17114.75 88888.00 2019-05-16 18:03:57.000 136 33826.38 272.07 17114.73 88888.00 2019-05-16 18:03:58.000 136 33826.35 272.12 17114.72 88888.00 2019-05-16 18:03:59.000 136 33826.38 272.13 17114.73 88888.00 2019-05-16 18:04:00.000 136 33826.41 272.16 17114.72 37910.70 2019-05-16 18:04:01.000 136 33826.40 272.14 17114.71 88888.00 2019-05-16 18:04:02.000 136 33826.40 272.13 17114.69 88888.00 2019-05-16 18:04:03.000 136 33826.40 272.13 17114.71 88888.00 2019-05-16 18:04:04.000 136 33826.39 272.20 17114.69 88888.00 2019-05-16 18:04:05.000 136 33826.42 272.22 17114.67 37910.63 2019-05-16 18:04:06.000 136 33826.43 272.21 17114.70 88888.00 2019-05-16 18:04:07.000 136 33826.40 272.23 17114.77 88888.00 2019-05-16 18:04:08.000 136 33826.36 272.20 17114.73 88888.00 2019-05-16 18:04:09.000 136 33826.35 272.23 17114.68 88888.00 2019-05-16 18:04:10.000 136 33826.31 272.23 17114.67 37910.69 2019-05-16 18:04:11.000 136 33826.30 272.24 17114.67 88888.00 2019-05-16 18:04:12.000 136 33826.30 272.23 17114.71 88888.00 2019-05-16 18:04:13.000 136 33826.32 272.23 17114.73 88888.00 2019-05-16 18:04:14.000 136 33826.32 272.22 17114.70 88888.00 2019-05-16 18:04:15.000 136 33826.29 272.25 17114.68 37910.61 2019-05-16 18:04:16.000 136 33826.26 272.30 17114.72 88888.00 2019-05-16 18:04:17.000 136 33826.25 272.30 17114.72 88888.00 2019-05-16 18:04:18.000 136 33826.30 272.31 17114.75 88888.00 2019-05-16 18:04:19.000 136 33826.29 272.36 17114.73 88888.00 2019-05-16 18:04:20.000 136 33826.28 272.35 17114.75 37910.66 2019-05-16 18:04:21.000 136 33826.26 272.33 17114.77 88888.00 2019-05-16 18:04:22.000 136 33826.24 272.34 17114.76 88888.00 2019-05-16 18:04:23.000 136 33826.22 272.35 17114.78 88888.00 2019-05-16 18:04:24.000 136 33826.21 272.35 17114.78 88888.00 2019-05-16 18:04:25.000 136 33826.21 272.37 17114.85 37910.54 2019-05-16 18:04:26.000 136 33826.21 272.39 17114.84 88888.00 2019-05-16 18:04:27.000 136 33826.22 272.42 17114.82 88888.00 2019-05-16 18:04:28.000 136 33826.19 272.40 17114.82 88888.00 2019-05-16 18:04:29.000 136 33826.22 272.42 17114.81 88888.00 2019-05-16 18:04:30.000 136 33826.20 272.38 17114.80 37910.55 2019-05-16 18:04:31.000 136 33826.18 272.38 17114.78 88888.00 2019-05-16 18:04:32.000 136 33826.18 272.39 17114.75 88888.00 2019-05-16 18:04:33.000 136 33826.18 272.39 17114.78 88888.00 2019-05-16 18:04:34.000 136 33826.15 272.38 17114.77 88888.00 2019-05-16 18:04:35.000 136 33826.17 272.39 17114.78 37910.60 2019-05-16 18:04:36.000 136 33826.16 272.40 17114.78 88888.00 2019-05-16 18:04:37.000 136 33826.17 272.39 17114.78 88888.00 2019-05-16 18:04:38.000 136 33826.10 272.41 17114.78 88888.00 2019-05-16 18:04:39.000 136 33826.11 272.42 17114.78 88888.00 2019-05-16 18:04:40.000 136 33826.09 272.42 17114.78 37910.48 2019-05-16 18:04:41.000 136 33826.07 272.45 17114.79 88888.00 2019-05-16 18:04:42.000 136 33826.11 272.46 17114.81 88888.00 2019-05-16 18:04:43.000 136 33826.07 272.45 17114.81 88888.00 2019-05-16 18:04:44.000 136 33826.03 272.47 17114.79 88888.00 2019-05-16 18:04:45.000 136 33826.09 272.46 17114.81 37910.48 2019-05-16 18:04:46.000 136 33826.10 272.48 17114.84 88888.00 2019-05-16 18:04:47.000 136 33826.09 272.50 17114.86 88888.00 2019-05-16 18:04:48.000 136 33826.07 272.53 17114.86 88888.00 2019-05-16 18:04:49.000 136 33826.04 272.57 17114.84 88888.00 2019-05-16 18:04:50.000 136 33826.08 272.55 17114.85 37910.43 2019-05-16 18:04:51.000 136 33826.12 272.55 17114.86 88888.00 2019-05-16 18:04:52.000 136 33826.08 272.55 17114.82 88888.00 2019-05-16 18:04:53.000 136 33826.07 272.56 17114.77 88888.00 2019-05-16 18:04:54.000 136 33826.04 272.61 17114.81 88888.00 2019-05-16 18:04:55.000 136 33826.03 272.60 17114.80 37910.49 2019-05-16 18:04:56.000 136 33826.03 272.62 17114.81 88888.00 2019-05-16 18:04:57.000 136 33826.04 272.65 17114.84 88888.00 2019-05-16 18:04:58.000 136 33826.02 272.67 17114.82 88888.00 2019-05-16 18:04:59.000 136 33826.08 272.66 17114.84 88888.00 2019-05-16 18:05:00.000 136 33826.08 272.67 17114.81 37910.45 2019-05-16 18:05:01.000 136 33826.08 272.69 17114.82 88888.00 2019-05-16 18:05:02.000 136 33826.08 272.63 17114.82 88888.00 2019-05-16 18:05:03.000 136 33826.09 272.62 17114.86 88888.00 2019-05-16 18:05:04.000 136 33826.09 272.59 17114.87 88888.00 2019-05-16 18:05:05.000 136 33826.08 272.59 17114.89 37910.47 2019-05-16 18:05:06.000 136 33826.05 272.57 17114.88 88888.00 2019-05-16 18:05:07.000 136 33826.05 272.59 17114.89 88888.00 2019-05-16 18:05:08.000 136 33826.07 272.63 17114.86 88888.00 2019-05-16 18:05:09.000 136 33826.06 272.61 17114.86 88888.00 2019-05-16 18:05:10.000 136 33826.04 272.63 17114.92 37910.38 2019-05-16 18:05:11.000 136 33826.06 272.65 17114.91 88888.00 2019-05-16 18:05:12.000 136 33826.05 272.69 17114.88 88888.00 2019-05-16 18:05:13.000 136 33826.11 272.67 17114.91 88888.00 2019-05-16 18:05:14.000 136 33826.12 272.69 17114.90 88888.00 2019-05-16 18:05:15.000 136 33826.13 272.68 17114.89 37910.42 2019-05-16 18:05:16.000 136 33826.10 272.66 17114.91 88888.00 2019-05-16 18:05:17.000 136 33826.11 272.67 17114.90 88888.00 2019-05-16 18:05:18.000 136 33826.11 272.72 17114.88 88888.00 2019-05-16 18:05:19.000 136 33826.13 272.75 17114.88 88888.00 2019-05-16 18:05:20.000 136 33826.09 272.74 17114.88 37910.39 2019-05-16 18:05:21.000 136 33826.11 272.73 17114.85 88888.00 2019-05-16 18:05:22.000 136 33826.12 272.73 17114.84 88888.00 2019-05-16 18:05:23.000 136 33826.15 272.76 17114.86 88888.00 2019-05-16 18:05:24.000 136 33826.16 272.74 17114.83 88888.00 2019-05-16 18:05:25.000 136 33826.14 272.72 17114.83 37910.58 2019-05-16 18:05:26.000 136 33826.13 272.72 17114.83 88888.00 2019-05-16 18:05:27.000 136 33826.12 272.73 17114.85 88888.00 2019-05-16 18:05:28.000 136 33826.13 272.76 17114.88 88888.00 2019-05-16 18:05:29.000 136 33826.13 272.77 17114.87 88888.00 2019-05-16 18:05:30.000 136 33826.09 272.73 17114.86 37910.49 2019-05-16 18:05:31.000 136 33826.11 272.75 17114.89 88888.00 2019-05-16 18:05:32.000 136 33826.10 272.76 17114.86 88888.00 2019-05-16 18:05:33.000 136 33826.13 272.77 17114.89 88888.00 2019-05-16 18:05:34.000 136 33826.15 272.77 17114.89 88888.00 2019-05-16 18:05:35.000 136 33826.16 272.82 17114.90 37910.53 2019-05-16 18:05:36.000 136 33826.16 272.80 17114.89 88888.00 2019-05-16 18:05:37.000 136 33826.17 272.79 17114.87 88888.00 2019-05-16 18:05:38.000 136 33826.12 272.79 17114.86 88888.00 2019-05-16 18:05:39.000 136 33826.13 272.79 17114.90 88888.00 2019-05-16 18:05:40.000 136 33826.11 272.79 17114.91 37910.47 2019-05-16 18:05:41.000 136 33826.06 272.87 17114.87 88888.00 2019-05-16 18:05:42.000 136 33826.10 272.88 17114.90 88888.00 2019-05-16 18:05:43.000 136 33826.10 272.85 17114.90 88888.00 2019-05-16 18:05:44.000 136 33826.10 272.83 17114.91 88888.00 2019-05-16 18:05:45.000 136 33826.06 272.82 17114.91 37910.47 2019-05-16 18:05:46.000 136 33826.08 272.84 17114.91 88888.00 2019-05-16 18:05:47.000 136 33826.09 272.84 17114.88 88888.00 2019-05-16 18:05:48.000 136 33826.14 272.87 17114.91 88888.00 2019-05-16 18:05:49.000 136 33826.13 272.90 17114.91 88888.00 2019-05-16 18:05:50.000 136 33826.13 272.95 17114.90 37910.56 2019-05-16 18:05:51.000 136 33826.11 272.95 17114.87 88888.00 2019-05-16 18:05:52.000 136 33826.08 272.97 17114.86 88888.00 2019-05-16 18:05:53.000 136 33826.09 272.98 17114.87 88888.00 2019-05-16 18:05:54.000 136 33826.05 272.98 17114.86 88888.00 2019-05-16 18:05:55.000 136 33826.06 272.96 17114.88 37910.51 2019-05-16 18:05:56.000 136 33826.07 272.97 17114.84 88888.00 2019-05-16 18:05:57.000 136 33826.09 272.98 17114.85 88888.00 2019-05-16 18:05:58.000 136 33826.10 272.93 17114.87 88888.00 2019-05-16 18:05:59.000 136 33826.11 272.95 17114.88 88888.00 2019-05-16 18:06:00.000 136 33826.14 272.96 17114.89 37910.52 2019-05-16 18:06:01.000 136 33826.16 273.01 17114.87 88888.00 2019-05-16 18:06:02.000 136 33826.16 273.04 17114.86 88888.00 2019-05-16 18:06:03.000 136 33826.17 273.04 17114.84 88888.00 2019-05-16 18:06:04.000 136 33826.17 273.04 17114.86 88888.00 2019-05-16 18:06:05.000 136 33826.15 273.01 17114.87 37910.59 2019-05-16 18:06:06.000 136 33826.11 272.98 17114.85 88888.00 2019-05-16 18:06:07.000 136 33826.16 272.99 17114.81 88888.00 2019-05-16 18:06:08.000 136 33826.17 272.98 17114.82 88888.00 2019-05-16 18:06:09.000 136 33826.16 273.02 17114.87 88888.00 2019-05-16 18:06:10.000 136 33826.16 273.03 17114.87 37910.62 2019-05-16 18:06:11.000 136 33826.15 273.03 17114.88 88888.00 2019-05-16 18:06:12.000 136 33826.19 273.03 17114.85 88888.00 2019-05-16 18:06:13.000 136 33826.20 273.07 17114.84 88888.00 2019-05-16 18:06:14.000 136 33826.22 273.09 17114.82 88888.00 2019-05-16 18:06:15.000 136 33826.19 273.14 17114.87 37910.69 2019-05-16 18:06:16.000 136 33826.22 273.14 17114.89 88888.00 2019-05-16 18:06:17.000 136 33826.23 273.13 17114.89 88888.00 2019-05-16 18:06:18.000 136 33826.24 273.17 17114.91 88888.00 2019-05-16 18:06:19.000 136 33826.28 273.23 17114.89 88888.00 2019-05-16 18:06:20.000 136 33826.28 273.19 17114.88 37910.68 2019-05-16 18:06:21.000 136 33826.30 273.20 17114.84 88888.00 2019-05-16 18:06:22.000 136 33826.30 273.21 17114.88 88888.00 2019-05-16 18:06:23.000 136 33826.30 273.21 17114.88 88888.00 2019-05-16 18:06:24.000 136 33826.31 273.20 17114.87 88888.00 2019-05-16 18:06:25.000 136 33826.35 273.17 17114.85 37910.69 2019-05-16 18:06:26.000 136 33826.34 273.20 17114.91 88888.00 2019-05-16 18:06:27.000 136 33826.36 273.24 17114.93 88888.00 2019-05-16 18:06:28.000 136 33826.36 273.28 17114.92 88888.00 2019-05-16 18:06:29.000 136 33826.35 273.26 17114.93 88888.00 2019-05-16 18:06:30.000 136 33826.35 273.25 17114.93 37910.68 2019-05-16 18:06:31.000 136 33826.34 273.29 17114.91 88888.00 2019-05-16 18:06:32.000 136 33826.37 273.27 17114.90 88888.00 2019-05-16 18:06:33.000 136 33826.36 273.26 17114.86 88888.00 2019-05-16 18:06:34.000 136 33826.37 273.27 17114.92 88888.00 2019-05-16 18:06:35.000 136 33826.40 273.33 17114.89 37910.71 2019-05-16 18:06:36.000 136 33826.37 273.33 17114.92 88888.00 2019-05-16 18:06:37.000 136 33826.37 273.37 17114.97 88888.00 2019-05-16 18:06:38.000 136 33826.34 273.33 17114.94 88888.00 2019-05-16 18:06:39.000 136 33826.34 273.38 17114.90 88888.00 2019-05-16 18:06:40.000 136 33826.40 273.39 17114.94 37910.74 2019-05-16 18:06:41.000 136 33826.38 273.40 17114.91 88888.00 2019-05-16 18:06:42.000 136 33826.36 273.42 17114.91 88888.00 2019-05-16 18:06:43.000 136 33826.31 273.44 17114.96 88888.00 2019-05-16 18:06:44.000 136 33826.37 273.48 17114.94 88888.00 2019-05-16 18:06:45.000 136 33826.38 273.47 17114.97 37910.72 2019-05-16 18:06:46.000 136 33826.31 273.45 17114.93 88888.00 2019-05-16 18:06:47.000 136 33826.27 273.49 17114.94 88888.00 2019-05-16 18:06:48.000 136 33826.28 273.47 17114.98 88888.00 2019-05-16 18:06:49.000 136 33826.32 273.54 17114.98 88888.00 2019-05-16 18:06:50.000 136 33826.30 273.55 17114.96 37910.71 2019-05-16 18:06:51.000 136 33826.26 273.54 17114.92 88888.00 2019-05-16 18:06:52.000 136 33826.29 273.54 17114.90 88888.00 2019-05-16 18:06:53.000 136 33826.28 273.60 17114.91 88888.00 2019-05-16 18:06:54.000 136 33826.23 273.60 17114.93 88888.00 2019-05-16 18:06:55.000 136 33826.25 273.58 17114.91 37910.73 2019-05-16 18:06:56.000 136 33826.26 273.60 17114.92 88888.00 2019-05-16 18:06:57.000 136 33826.22 273.60 17114.89 88888.00 2019-05-16 18:06:58.000 136 33826.22 273.60 17114.86 88888.00 2019-05-16 18:06:59.000 136 33826.20 273.62 17114.89 88888.00 2019-05-16 18:07:00.000 136 33826.16 273.67 17114.95 37910.72 2019-05-16 18:07:01.000 136 33826.20 273.66 17114.95 88888.00 2019-05-16 18:07:02.000 136 33826.21 273.65 17114.91 88888.00 2019-05-16 18:07:03.000 136 33826.20 273.68 17114.92 88888.00 2019-05-16 18:07:04.000 136 33826.20 273.68 17114.96 88888.00 2019-05-16 18:07:05.000 136 33826.16 273.70 17114.95 37910.62 2019-05-16 18:07:06.000 136 33826.16 273.76 17114.93 88888.00 2019-05-16 18:07:07.000 136 33826.16 273.76 17114.99 88888.00 2019-05-16 18:07:08.000 136 33826.13 273.75 17114.96 88888.00 2019-05-16 18:07:09.000 136 33826.13 273.76 17114.94 88888.00 2019-05-16 18:07:10.000 136 33826.15 273.77 17114.94 37910.57 2019-05-16 18:07:11.000 136 33826.15 273.79 17114.97 88888.00 2019-05-16 18:07:12.000 136 33826.13 273.80 17114.94 88888.00 2019-05-16 18:07:13.000 136 33826.10 273.82 17114.93 88888.00 2019-05-16 18:07:14.000 136 33826.07 273.76 17114.90 88888.00 2019-05-16 18:07:15.000 136 33826.10 273.77 17114.90 37910.55 2019-05-16 18:07:16.000 136 33826.07 273.76 17114.88 88888.00 2019-05-16 18:07:17.000 136 33826.06 273.78 17114.91 88888.00 2019-05-16 18:07:18.000 136 33826.04 273.82 17114.90 88888.00 2019-05-16 18:07:19.000 136 33826.04 273.85 17114.90 88888.00 2019-05-16 18:07:20.000 136 33826.06 273.87 17114.93 37910.58 2019-05-16 18:07:21.000 136 33826.05 273.85 17114.94 88888.00 2019-05-16 18:07:22.000 136 33826.00 273.87 17114.88 88888.00 2019-05-16 18:07:23.000 136 33826.01 273.91 17114.88 88888.00 2019-05-16 18:07:24.000 136 33826.04 273.90 17114.88 88888.00 2019-05-16 18:07:25.000 136 33826.05 273.94 17114.93 37910.50 2019-05-16 18:07:26.000 136 33826.04 273.97 17114.94 88888.00 2019-05-16 18:07:27.000 136 33826.02 273.97 17115.00 88888.00 2019-05-16 18:07:28.000 136 33826.06 274.00 17115.01 88888.00 2019-05-16 18:07:29.000 136 33826.08 273.97 17115.00 88888.00 2019-05-16 18:07:30.000 136 33826.03 273.96 17115.02 37910.43 2019-05-16 18:07:31.000 136 33826.03 274.00 17115.05 88888.00 2019-05-16 18:07:32.000 136 33826.07 274.03 17115.01 88888.00 2019-05-16 18:07:33.000 136 33826.06 274.03 17115.01 88888.00 2019-05-16 18:07:34.000 136 33826.03 274.05 17115.03 88888.00 2019-05-16 18:07:35.000 136 33826.03 274.01 17115.00 37910.58 2019-05-16 18:07:36.000 136 33826.02 273.98 17115.07 88888.00 2019-05-16 18:07:37.000 136 33826.05 274.02 17115.06 88888.00 2019-05-16 18:07:38.000 136 33826.06 274.03 17115.07 88888.00 2019-05-16 18:07:39.000 136 33826.03 274.04 17115.05 88888.00 2019-05-16 18:07:40.000 136 33825.99 274.05 17115.05 37910.59 2019-05-16 18:07:41.000 136 33825.98 274.03 17115.08 88888.00 2019-05-16 18:07:42.000 136 33826.03 274.04 17115.04 88888.00 2019-05-16 18:07:43.000 136 33826.08 274.05 17115.03 88888.00 2019-05-16 18:07:44.000 136 33826.06 274.08 17115.00 88888.00 2019-05-16 18:07:45.000 136 33826.10 274.06 17115.02 37910.55 2019-05-16 18:07:46.000 136 33826.09 274.06 17114.98 88888.00 2019-05-16 18:07:47.000 136 33826.08 274.09 17114.96 88888.00 2019-05-16 18:07:48.000 136 33826.08 274.11 17114.98 88888.00 2019-05-16 18:07:49.000 136 33826.12 274.04 17114.99 88888.00 2019-05-16 18:07:50.000 136 33826.08 274.08 17115.05 37910.52 2019-05-16 18:07:51.000 136 33826.08 274.08 17115.02 88888.00 2019-05-16 18:07:52.000 136 33826.07 274.10 17115.01 88888.00 2019-05-16 18:07:53.000 136 33826.04 274.09 17115.05 88888.00 2019-05-16 18:07:54.000 136 33826.05 274.10 17115.07 88888.00 2019-05-16 18:07:55.000 136 33826.09 274.09 17115.08 37910.55 2019-05-16 18:07:56.000 136 33826.11 274.11 17115.04 88888.00 2019-05-16 18:07:57.000 136 33826.12 274.11 17115.04 88888.00 2019-05-16 18:07:58.000 136 33826.13 274.14 17115.04 88888.00 2019-05-16 18:07:59.000 136 33826.12 274.15 17115.06 88888.00 2019-05-16 18:08:00.000 136 33826.08 274.17 17115.04 37910.58 2019-05-16 18:08:01.000 136 33826.10 274.15 17115.05 88888.00 2019-05-16 18:08:02.000 136 33826.13 274.14 17115.06 88888.00 2019-05-16 18:08:03.000 136 33826.11 274.15 17115.04 88888.00 2019-05-16 18:08:04.000 136 33826.09 274.17 17115.04 88888.00 2019-05-16 18:08:05.000 136 33826.11 274.19 17115.04 37910.61 2019-05-16 18:08:06.000 136 33826.09 274.17 17115.08 88888.00 2019-05-16 18:08:07.000 136 33826.09 274.23 17115.06 88888.00 2019-05-16 18:08:08.000 136 33826.07 274.25 17115.03 88888.00 2019-05-16 18:08:09.000 136 33826.04 274.27 17115.01 88888.00 2019-05-16 18:08:10.000 136 33826.06 274.25 17115.02 37910.60 2019-05-16 18:08:11.000 136 33826.08 274.28 17115.07 88888.00 2019-05-16 18:08:12.000 136 33826.09 274.30 17115.10 88888.00 2019-05-16 18:08:13.000 136 33826.06 274.28 17115.11 88888.00 2019-05-16 18:08:14.000 136 33826.03 274.33 17115.09 88888.00 2019-05-16 18:08:15.000 136 33826.04 274.36 17115.08 37910.55 2019-05-16 18:08:16.000 136 33826.05 274.35 17115.07 88888.00 2019-05-16 18:08:17.000 136 33826.01 274.33 17115.05 88888.00 2019-05-16 18:08:18.000 136 33825.99 274.31 17115.06 88888.00 2019-05-16 18:08:19.000 136 33826.03 274.32 17115.06 88888.00 2019-05-16 18:08:20.000 136 33826.04 274.38 17115.05 37910.56 2019-05-16 18:08:21.000 136 33826.03 274.39 17115.03 88888.00 2019-05-16 18:08:22.000 136 33826.03 274.41 17115.06 88888.00 2019-05-16 18:08:23.000 136 33826.05 274.44 17115.06 88888.00 2019-05-16 18:08:24.000 136 33826.05 274.44 17115.04 88888.00 2019-05-16 18:08:25.000 136 33826.05 274.40 17115.04 37910.59 2019-05-16 18:08:26.000 136 33826.05 274.39 17115.04 88888.00 2019-05-16 18:08:27.000 136 33826.03 274.39 17115.01 88888.00 2019-05-16 18:08:28.000 136 33825.98 274.40 17115.02 88888.00 2019-05-16 18:08:29.000 136 33826.00 274.41 17115.09 88888.00 2019-05-16 18:08:30.000 136 33825.99 274.54 17115.13 37910.51 2019-05-16 18:08:31.000 136 33825.97 274.46 17115.10 88888.00 2019-05-16 18:08:32.000 136 33825.96 274.44 17115.14 88888.00 2019-05-16 18:08:33.000 136 33825.94 274.51 17115.12 88888.00 2019-05-16 18:08:34.000 136 33825.94 274.55 17115.12 88888.00 2019-05-16 18:08:35.000 136 33825.94 274.58 17115.13 37910.48 2019-05-16 18:08:36.000 136 33825.89 274.54 17115.09 88888.00 2019-05-16 18:08:37.000 136 33825.85 274.43 17115.06 88888.00 2019-05-16 18:08:38.000 136 33825.85 274.44 17115.10 88888.00 2019-05-16 18:08:39.000 136 33825.81 274.47 17115.12 88888.00 2019-05-16 18:08:40.000 136 33825.82 274.49 17115.12 37910.52 2019-05-16 18:08:41.000 136 33825.84 274.50 17115.09 88888.00 2019-05-16 18:08:42.000 136 33825.85 274.49 17115.10 88888.00 2019-05-16 18:08:43.000 136 33825.88 274.52 17115.12 88888.00 2019-05-16 18:08:44.000 136 33825.87 274.50 17115.13 88888.00 2019-05-16 18:08:45.000 136 33825.85 274.50 17115.16 37910.47 2019-05-16 18:08:46.000 136 33825.89 274.53 17115.11 88888.00 2019-05-16 18:08:47.000 136 33825.89 274.53 17115.12 88888.00 2019-05-16 18:08:48.000 136 33825.86 274.51 17115.09 88888.00 2019-05-16 18:08:49.000 136 33825.84 274.50 17115.10 88888.00 2019-05-16 18:08:50.000 136 33825.86 274.51 17115.11 37910.54 2019-05-16 18:08:51.000 136 33825.88 274.52 17115.16 88888.00 2019-05-16 18:08:52.000 136 33825.86 274.51 17115.20 88888.00 2019-05-16 18:08:53.000 136 33825.81 274.54 17115.18 88888.00 2019-05-16 18:08:54.000 136 33825.79 274.57 17115.14 88888.00 2019-05-16 18:08:55.000 136 33825.79 274.56 17115.15 37910.52 2019-05-16 18:08:56.000 136 33825.83 274.56 17115.17 88888.00 2019-05-16 18:08:57.000 136 33825.87 274.59 17115.17 88888.00 2019-05-16 18:08:58.000 136 33825.84 274.59 17115.16 88888.00 2019-05-16 18:08:59.000 136 33825.82 274.60 17115.17 88888.00 2019-05-16 18:09:00.000 136 33825.83 274.60 17115.18 37910.47 2019-05-16 18:09:01.000 136 33825.84 274.59 17115.16 88888.00 2019-05-16 18:09:02.000 136 33825.86 274.58 17115.19 88888.00 2019-05-16 18:09:03.000 136 33825.86 274.56 17115.20 88888.00 2019-05-16 18:09:04.000 136 33825.86 274.59 17115.16 88888.00 2019-05-16 18:09:05.000 136 33825.83 274.58 17115.15 37910.45 2019-05-16 18:09:06.000 136 33825.86 274.62 17115.15 88888.00 2019-05-16 18:09:07.000 136 33825.83 274.65 17115.16 88888.00 2019-05-16 18:09:08.000 136 33825.84 274.65 17115.18 88888.00 2019-05-16 18:09:09.000 136 33825.81 274.65 17115.22 88888.00 2019-05-16 18:09:10.000 136 33825.79 274.65 17115.19 37910.44 2019-05-16 18:09:11.000 136 33825.82 274.69 17115.18 88888.00 2019-05-16 18:09:12.000 136 33825.81 274.70 17115.17 88888.00 2019-05-16 18:09:13.000 136 33825.78 274.73 17115.16 88888.00 2019-05-16 18:09:14.000 136 33825.77 274.73 17115.15 88888.00 2019-05-16 18:09:15.000 136 33825.80 274.73 17115.13 37910.48 2019-05-16 18:09:16.000 136 33825.79 274.71 17115.15 88888.00 2019-05-16 18:09:17.000 136 33825.77 274.68 17115.18 88888.00 2019-05-16 18:09:18.000 136 33825.74 274.71 17115.17 88888.00 2019-05-16 18:09:19.000 136 33825.76 274.72 17115.20 88888.00 2019-05-16 18:09:20.000 136 33825.76 274.74 17115.23 37910.48 2019-05-16 18:09:21.000 136 33825.76 274.75 17115.26 88888.00 2019-05-16 18:09:22.000 136 33825.75 274.75 17115.24 88888.00 2019-05-16 18:09:23.000 136 33825.73 274.77 17115.22 88888.00 2019-05-16 18:09:24.000 136 33825.74 274.78 17115.19 88888.00 2019-05-16 18:09:25.000 136 33825.72 274.78 17115.20 37910.37 2019-05-16 18:09:26.000 136 33825.70 274.79 17115.22 88888.00 2019-05-16 18:09:27.000 136 33825.70 274.82 17115.23 88888.00 2019-05-16 18:09:28.000 136 33825.70 274.78 17115.18 88888.00 2019-05-16 18:09:29.000 136 33825.70 274.76 17115.16 88888.00 2019-05-16 18:09:30.000 136 33825.70 274.80 17115.21 37910.34 2019-05-16 18:09:31.000 136 33825.72 274.82 17115.19 88888.00 2019-05-16 18:09:32.000 136 33825.74 274.85 17115.20 88888.00 2019-05-16 18:09:33.000 136 33825.72 274.81 17115.23 88888.00 2019-05-16 18:09:34.000 136 33825.70 274.82 17115.23 88888.00 2019-05-16 18:09:35.000 136 33825.68 274.86 17115.22 37910.43 2019-05-16 18:09:36.000 136 33825.64 274.89 17115.20 88888.00 2019-05-16 18:09:37.000 136 33825.71 274.92 17115.22 88888.00 2019-05-16 18:09:38.000 136 33825.68 274.98 17115.22 88888.00 2019-05-16 18:09:39.000 136 33825.68 274.97 17115.21 88888.00 2019-05-16 18:09:40.000 136 33825.70 274.99 17115.24 37910.37 2019-05-16 18:09:41.000 136 33825.70 275.00 17115.23 88888.00 2019-05-16 18:09:42.000 136 33825.73 275.02 17115.24 88888.00 2019-05-16 18:09:43.000 136 33825.69 275.00 17115.23 88888.00 2019-05-16 18:09:44.000 136 33825.67 274.99 17115.27 88888.00 2019-05-16 18:09:45.000 136 33825.65 274.97 17115.28 37910.39 2019-05-16 18:09:46.000 136 33825.63 275.00 17115.25 88888.00 2019-05-16 18:09:47.000 136 33825.65 275.01 17115.29 88888.00 2019-05-16 18:09:48.000 136 33825.67 275.02 17115.34 88888.00 2019-05-16 18:09:49.000 136 33825.66 275.03 17115.31 88888.00 2019-05-16 18:09:50.000 136 33825.67 275.00 17115.29 37910.41 2019-05-16 18:09:51.000 136 33825.67 275.00 17115.33 88888.00 2019-05-16 18:09:52.000 136 33825.67 275.01 17115.34 88888.00 2019-05-16 18:09:53.000 136 33825.65 275.01 17115.34 88888.00 2019-05-16 18:09:54.000 136 33825.66 274.98 17115.34 88888.00 2019-05-16 18:09:55.000 136 33825.66 274.89 17115.30 37910.35 2019-05-16 18:09:56.000 136 33825.63 274.87 17115.26 88888.00 2019-05-16 18:09:57.000 136 33825.65 274.92 17115.32 88888.00 2019-05-16 18:09:58.000 136 33825.67 274.94 17115.31 88888.00 2019-05-16 18:09:59.000 136 33825.69 274.98 17115.31 88888.00 2019-05-16 18:10:00.000 136 33825.70 275.00 17115.29 37910.29 2019-05-16 18:10:01.000 136 33825.71 275.02 17115.32 88888.00 2019-05-16 18:10:02.000 136 33825.71 275.00 17115.32 88888.00 2019-05-16 18:10:03.000 136 33825.73 274.99 17115.31 88888.00 2019-05-16 18:10:04.000 136 33825.67 275.00 17115.34 88888.00 2019-05-16 18:10:05.000 136 33825.71 275.02 17115.31 37910.40 2019-05-16 18:10:06.000 136 33825.71 275.04 17115.25 88888.00 2019-05-16 18:10:07.000 136 33825.72 275.03 17115.28 88888.00 2019-05-16 18:10:08.000 136 33825.69 275.00 17115.28 88888.00 2019-05-16 18:10:09.000 136 33825.65 274.99 17115.27 88888.00 2019-05-16 18:10:10.000 136 33825.61 274.97 17115.27 37910.37 2019-05-16 18:10:11.000 136 33825.64 274.99 17115.28 88888.00 2019-05-16 18:10:12.000 136 33825.64 275.04 17115.25 88888.00 2019-05-16 18:10:13.000 136 33825.67 275.06 17115.26 88888.00 2019-05-16 18:10:14.000 136 33825.64 275.05 17115.29 88888.00 2019-05-16 18:10:15.000 136 33825.61 275.04 17115.28 37910.45 2019-05-16 18:10:16.000 136 33825.57 275.06 17115.35 88888.00 2019-05-16 18:10:17.000 136 33825.60 275.08 17115.33 88888.00 2019-05-16 18:10:18.000 136 33825.57 275.09 17115.31 88888.00 2019-05-16 18:10:19.000 136 33825.58 275.12 17115.34 88888.00 2019-05-16 18:10:20.000 136 33825.59 275.10 17115.35 37910.31 2019-05-16 18:10:21.000 136 33825.51 275.12 17115.36 88888.00 2019-05-16 18:10:22.000 136 33825.53 275.13 17115.32 88888.00 2019-05-16 18:10:23.000 136 33825.53 275.13 17115.34 88888.00 2019-05-16 18:10:24.000 136 33825.48 275.10 17115.39 88888.00 2019-05-16 18:10:25.000 136 33825.48 275.09 17115.36 37910.33 2019-05-16 18:10:26.000 136 33825.49 275.11 17115.35 88888.00 2019-05-16 18:10:27.000 136 33825.49 275.15 17115.33 88888.00 2019-05-16 18:10:28.000 136 33825.46 275.13 17115.32 88888.00 2019-05-16 18:10:29.000 136 33825.47 275.15 17115.35 88888.00 2019-05-16 18:10:30.000 136 33825.47 275.19 17115.39 37910.18 2019-05-16 18:10:31.000 136 33825.49 275.23 17115.40 88888.00 2019-05-16 18:10:32.000 136 33825.40 275.23 17115.39 88888.00 2019-05-16 18:10:33.000 136 33825.40 275.26 17115.39 88888.00 2019-05-16 18:10:34.000 136 33825.36 275.27 17115.42 88888.00 2019-05-16 18:10:35.000 136 33825.35 275.28 17115.44 37910.31 2019-05-16 18:10:36.000 136 33825.36 275.32 17115.44 88888.00 2019-05-16 18:10:37.000 136 33825.33 275.31 17115.42 88888.00 2019-05-16 18:10:38.000 136 33825.31 275.31 17115.40 88888.00 2019-05-16 18:10:39.000 136 33825.30 275.32 17115.39 88888.00 2019-05-16 18:10:40.000 136 33825.28 275.33 17115.39 37910.21 2019-05-16 18:10:41.000 136 33825.30 275.31 17115.42 88888.00 2019-05-16 18:10:42.000 136 33825.31 275.36 17115.48 88888.00 2019-05-16 18:10:43.000 136 33825.32 275.41 17115.45 88888.00 2019-05-16 18:10:44.000 136 33825.30 275.43 17115.40 88888.00 2019-05-16 18:10:45.000 136 33825.27 275.49 17115.41 37910.05 2019-05-16 18:10:46.000 136 33825.27 275.50 17115.42 88888.00 2019-05-16 18:10:47.000 136 33825.22 275.50 17115.39 88888.00 2019-05-16 18:10:48.000 136 33825.19 275.51 17115.39 88888.00 2019-05-16 18:10:49.000 136 33825.20 275.52 17115.33 88888.00 2019-05-16 18:10:50.000 136 33825.19 275.50 17115.33 37909.97 2019-05-16 18:10:51.000 136 33825.17 275.52 17115.36 88888.00 2019-05-16 18:10:52.000 136 33825.14 275.53 17115.39 88888.00 2019-05-16 18:10:53.000 136 33825.15 275.52 17115.40 88888.00 2019-05-16 18:10:54.000 136 33825.17 275.49 17115.39 88888.00 2019-05-16 18:10:55.000 136 33825.15 275.47 17115.41 37910.01 2019-05-16 18:10:56.000 136 33825.15 275.49 17115.44 88888.00 2019-05-16 18:10:57.000 136 33825.16 275.53 17115.45 88888.00 2019-05-16 18:10:58.000 136 33825.13 275.56 17115.51 88888.00 2019-05-16 18:10:59.000 136 33825.15 275.55 17115.53 88888.00 2019-05-16 18:11:00.000 136 33825.13 275.56 17115.49 37910.00 2019-05-16 18:11:01.000 136 33825.11 275.55 17115.43 88888.00 2019-05-16 18:11:02.000 136 33825.09 275.47 17115.45 88888.00 2019-05-16 18:11:03.000 136 33825.14 275.49 17115.47 88888.00 2019-05-16 18:11:04.000 136 33825.12 275.49 17115.46 88888.00 2019-05-16 18:11:05.000 136 33825.09 275.47 17115.44 37909.83 2019-05-16 18:11:06.000 136 33825.06 275.49 17115.50 88888.00 2019-05-16 18:11:07.000 136 33825.09 275.50 17115.52 88888.00 2019-05-16 18:11:08.000 136 33825.05 275.44 17115.45 88888.00 2019-05-16 18:11:09.000 136 33825.09 275.45 17115.46 88888.00 2019-05-16 18:11:10.000 136 33825.06 275.49 17115.46 37909.91 2019-05-16 18:11:11.000 136 33825.03 275.54 17115.47 88888.00 2019-05-16 18:11:12.000 136 33825.04 275.56 17115.44 88888.00 2019-05-16 18:11:13.000 136 33825.03 275.60 17115.41 88888.00 2019-05-16 18:11:14.000 136 33825.01 275.56 17115.43 88888.00 2019-05-16 18:11:15.000 136 33825.01 275.54 17115.44 37909.95 2019-05-16 18:11:16.000 136 33825.01 275.52 17115.42 88888.00 2019-05-16 18:11:17.000 136 33825.00 275.57 17115.38 88888.00 2019-05-16 18:11:18.000 136 33824.97 275.60 17115.40 88888.00 2019-05-16 18:11:19.000 136 33824.96 275.57 17115.40 88888.00 2019-05-16 18:11:20.000 136 33824.96 275.53 17115.41 37909.84 2019-05-16 18:11:21.000 136 33824.96 275.58 17115.43 88888.00 2019-05-16 18:11:22.000 136 33824.95 275.64 17115.43 88888.00 2019-05-16 18:11:23.000 136 33824.94 275.64 17115.43 88888.00 2019-05-16 18:11:24.000 136 33824.91 275.66 17115.39 88888.00 2019-05-16 18:11:25.000 136 33824.90 275.65 17115.37 37909.79 2019-05-16 18:11:26.000 136 33824.93 275.67 17115.40 88888.00 2019-05-16 18:11:27.000 136 33824.91 275.67 17115.41 88888.00 2019-05-16 18:11:28.000 136 33824.87 275.68 17115.42 88888.00 2019-05-16 18:11:29.000 136 33824.88 275.67 17115.41 88888.00 2019-05-16 18:11:30.000 136 33824.90 275.67 17115.42 37909.77 2019-05-16 18:11:31.000 136 33824.92 275.72 17115.41 88888.00 2019-05-16 18:11:32.000 136 33824.92 275.73 17115.43 88888.00 2019-05-16 18:11:33.000 136 33824.88 275.75 17115.46 88888.00 2019-05-16 18:11:34.000 136 33824.85 275.73 17115.44 88888.00 2019-05-16 18:11:35.000 136 33824.85 275.73 17115.40 37909.71 2019-05-16 18:11:36.000 136 33824.85 275.71 17115.39 88888.00 2019-05-16 18:11:37.000 136 33824.87 275.75 17115.40 88888.00 2019-05-16 18:11:38.000 136 33824.86 275.73 17115.39 88888.00 2019-05-16 18:11:39.000 136 33824.85 275.73 17115.39 88888.00 2019-05-16 18:11:40.000 136 33824.86 275.72 17115.41 37909.73 2019-05-16 18:11:41.000 136 33824.87 275.74 17115.38 88888.00 2019-05-16 18:11:42.000 136 33824.84 275.73 17115.45 88888.00 2019-05-16 18:11:43.000 136 33824.85 275.72 17115.47 88888.00 2019-05-16 18:11:44.000 136 33824.83 275.69 17115.48 88888.00 2019-05-16 18:11:45.000 136 33824.79 275.70 17115.46 37909.56 2019-05-16 18:11:46.000 136 33824.78 275.68 17115.48 88888.00 2019-05-16 18:11:47.000 136 33824.76 275.77 17115.48 88888.00 2019-05-16 18:11:48.000 136 33824.71 275.81 17115.50 88888.00 2019-05-16 18:11:49.000 136 33824.66 275.78 17115.53 88888.00 2019-05-16 18:11:50.000 136 33824.65 275.74 17115.56 37909.53 2019-05-16 18:11:51.000 136 33824.66 275.74 17115.56 88888.00 2019-05-16 18:11:52.000 136 33824.65 275.77 17115.53 88888.00 2019-05-16 18:11:53.000 136 33824.60 275.78 17115.52 88888.00 2019-05-16 18:11:54.000 136 33824.57 275.79 17115.54 88888.00 2019-05-16 18:11:55.000 136 33824.58 275.82 17115.54 37909.54 2019-05-16 18:11:56.000 136 33824.54 275.81 17115.53 88888.00 2019-05-16 18:11:57.000 136 33824.56 275.85 17115.52 88888.00 2019-05-16 18:11:58.000 136 33824.55 275.86 17115.53 88888.00 2019-05-16 18:11:59.000 136 33824.53 275.85 17115.51 88888.00 2019-05-16 18:12:00.000 136 33824.48 275.83 17115.53 37909.43 2019-05-16 18:12:01.000 136 33824.49 275.83 17115.56 88888.00 2019-05-16 18:12:02.000 136 33824.48 275.84 17115.53 88888.00 2019-05-16 18:12:03.000 136 33824.53 275.87 17115.54 88888.00 2019-05-16 18:12:04.000 136 33824.52 275.86 17115.52 88888.00 2019-05-16 18:12:05.000 136 33824.50 275.88 17115.53 37909.47 2019-05-16 18:12:06.000 136 33824.51 275.86 17115.55 88888.00 2019-05-16 18:12:07.000 136 33824.48 275.80 17115.55 88888.00 2019-05-16 18:12:08.000 136 33824.44 275.81 17115.49 88888.00 2019-05-16 18:12:09.000 136 33824.44 275.83 17115.46 88888.00 2019-05-16 18:12:10.000 136 33824.42 275.85 17115.47 37909.48 2019-05-16 18:12:11.000 136 33824.43 275.88 17115.51 88888.00 2019-05-16 18:12:12.000 136 33824.41 275.94 17115.50 88888.00 2019-05-16 18:12:13.000 136 33824.38 275.91 17115.50 88888.00 2019-05-16 18:12:14.000 136 33824.41 275.94 17115.54 88888.00 2019-05-16 18:12:15.000 136 33824.40 275.97 17115.55 37909.32 2019-05-16 18:12:16.000 136 33824.38 275.98 17115.58 88888.00 2019-05-16 18:12:17.000 136 33824.38 275.99 17115.56 88888.00 2019-05-16 18:12:18.000 136 33824.42 275.97 17115.60 88888.00 2019-05-16 18:12:19.000 136 33824.42 275.96 17115.57 88888.00 2019-05-16 18:12:20.000 136 33824.38 275.95 17115.55 37909.39 2019-05-16 18:12:21.000 136 33824.41 275.97 17115.58 88888.00 2019-05-16 18:12:22.000 136 33824.37 275.99 17115.58 88888.00 2019-05-16 18:12:23.000 136 33824.38 276.02 17115.58 88888.00 2019-05-16 18:12:24.000 136 33824.36 276.04 17115.58 88888.00 2019-05-16 18:12:25.000 136 33824.35 276.02 17115.58 37909.38 2019-05-16 18:12:26.000 136 33824.34 276.02 17115.54 88888.00 2019-05-16 18:12:27.000 136 33824.35 275.99 17115.58 88888.00 2019-05-16 18:12:28.000 136 33824.34 276.02 17115.59 88888.00 2019-05-16 18:12:29.000 136 33824.32 275.99 17115.54 88888.00 2019-05-16 18:12:30.000 136 33824.30 275.95 17115.50 37909.24 2019-05-16 18:12:31.000 136 33824.34 275.98 17115.53 88888.00 2019-05-16 18:12:32.000 136 33824.30 276.01 17115.55 88888.00 2019-05-16 18:12:33.000 136 33824.29 276.02 17115.56 88888.00 2019-05-16 18:12:34.000 136 33824.24 276.01 17115.59 88888.00 2019-05-16 18:12:35.000 136 33824.22 276.00 17115.59 37909.29 2019-05-16 18:12:36.000 136 33824.19 275.95 17115.52 88888.00 2019-05-16 18:12:37.000 136 33824.21 275.95 17115.51 88888.00 2019-05-16 18:12:38.000 136 33824.20 275.97 17115.52 88888.00 2019-05-16 18:12:39.000 136 33824.20 276.00 17115.54 88888.00 2019-05-16 18:12:40.000 136 33824.19 276.01 17115.56 37909.26 2019-05-16 18:12:41.000 136 33824.21 276.00 17115.54 88888.00 2019-05-16 18:12:42.000 136 33824.20 276.02 17115.50 88888.00 2019-05-16 18:12:43.000 136 33824.20 276.04 17115.54 88888.00 2019-05-16 18:12:44.000 136 33824.20 276.05 17115.52 88888.00 2019-05-16 18:12:45.000 136 33824.21 276.03 17115.49 37909.17 2019-05-16 18:12:46.000 136 33824.18 276.01 17115.51 88888.00 2019-05-16 18:12:47.000 136 33824.18 276.00 17115.50 88888.00 2019-05-16 18:12:48.000 136 33824.21 276.03 17115.49 88888.00 2019-05-16 18:12:49.000 136 33824.20 276.02 17115.56 88888.00 2019-05-16 18:12:50.000 136 33824.23 276.00 17115.60 37909.11 2019-05-16 18:12:51.000 136 33824.24 275.99 17115.59 88888.00 2019-05-16 18:12:52.000 136 33824.26 275.95 17115.63 88888.00 2019-05-16 18:12:53.000 136 33824.23 275.95 17115.61 88888.00 2019-05-16 18:12:54.000 136 33824.22 275.91 17115.61 88888.00 2019-05-16 18:12:55.000 136 33824.21 275.92 17115.61 37909.20 2019-05-16 18:12:56.000 136 33824.27 275.95 17115.61 88888.00 2019-05-16 18:12:57.000 136 33824.28 275.93 17115.61 88888.00 2019-05-16 18:12:58.000 136 33824.20 275.93 17115.62 88888.00 2019-05-16 18:12:59.000 136 33824.21 275.97 17115.64 88888.00 2019-05-16 18:13:00.000 136 33824.20 275.92 17115.65 37909.26 2019-05-16 18:13:01.000 136 33824.23 275.95 17115.65 88888.00 2019-05-16 18:13:02.000 136 33824.28 275.98 17115.65 88888.00 2019-05-16 18:13:03.000 136 33824.25 276.04 17115.64 88888.00 2019-05-16 18:13:04.000 136 33824.19 275.98 17115.66 88888.00 2019-05-16 18:13:05.000 136 33824.17 275.99 17115.66 37909.12 2019-05-16 18:13:06.000 136 33824.17 276.03 17115.65 88888.00 2019-05-16 18:13:07.000 136 33824.15 276.04 17115.65 88888.00 2019-05-16 18:13:08.000 136 33824.19 276.02 17115.63 88888.00 2019-05-16 18:13:09.000 136 33824.19 276.04 17115.64 88888.00 2019-05-16 18:13:10.000 136 33824.17 276.02 17115.66 37909.19 2019-05-16 18:13:11.000 136 33824.19 276.06 17115.65 88888.00 2019-05-16 18:13:12.000 136 33824.17 276.06 17115.67 88888.00 2019-05-16 18:13:13.000 136 33824.17 276.09 17115.67 88888.00 2019-05-16 18:13:14.000 136 33824.13 276.10 17115.72 88888.00 2019-05-16 18:13:15.000 136 33824.13 276.08 17115.70 37909.16 2019-05-16 18:13:16.000 136 33824.12 276.06 17115.67 88888.00 2019-05-16 18:13:17.000 136 33824.12 276.12 17115.65 88888.00 2019-05-16 18:13:18.000 136 33824.10 276.13 17115.65 88888.00 2019-05-16 18:13:19.000 136 33824.11 276.12 17115.62 88888.00 2019-05-16 18:13:20.000 136 33824.08 276.09 17115.66 37909.08 2019-05-16 18:13:21.000 136 33824.03 276.08 17115.65 88888.00 2019-05-16 18:13:22.000 136 33824.01 276.11 17115.64 88888.00 2019-05-16 18:13:23.000 136 33824.00 276.11 17115.61 88888.00 2019-05-16 18:13:24.000 136 33824.01 276.19 17115.62 88888.00 2019-05-16 18:13:25.000 136 33823.99 276.22 17115.63 37908.99 2019-05-16 18:13:26.000 136 33824.00 276.22 17115.61 88888.00 2019-05-16 18:13:27.000 136 33824.03 276.23 17115.64 88888.00 2019-05-16 18:13:28.000 136 33824.01 276.21 17115.64 88888.00 2019-05-16 18:13:29.000 136 33823.99 276.24 17115.62 88888.00 2019-05-16 18:13:30.000 136 33823.95 276.26 17115.62 37909.02 2019-05-16 18:13:31.000 136 33823.93 276.26 17115.63 88888.00 2019-05-16 18:13:32.000 136 33823.91 276.24 17115.61 88888.00 2019-05-16 18:13:33.000 136 33823.94 276.26 17115.64 88888.00 2019-05-16 18:13:34.000 136 33823.93 276.27 17115.60 88888.00 2019-05-16 18:13:35.000 136 33823.92 276.31 17115.63 37908.87 2019-05-16 18:13:36.000 136 33823.89 276.30 17115.61 88888.00 2019-05-16 18:13:37.000 136 33823.89 276.28 17115.60 88888.00 2019-05-16 18:13:38.000 136 33823.87 276.22 17115.63 88888.00 2019-05-16 18:13:39.000 136 33823.86 276.21 17115.59 88888.00 2019-05-16 18:13:40.000 136 33823.85 276.21 17115.62 37908.89 2019-05-16 18:13:41.000 136 33823.85 276.27 17115.65 88888.00 2019-05-16 18:13:42.000 136 33823.83 276.27 17115.65 88888.00 2019-05-16 18:13:43.000 136 33823.80 276.25 17115.66 88888.00 2019-05-16 18:13:44.000 136 33823.79 276.24 17115.68 88888.00 2019-05-16 18:13:45.000 136 33823.81 276.25 17115.66 37908.92 2019-05-16 18:13:46.000 136 33823.76 276.26 17115.64 88888.00 2019-05-16 18:13:47.000 136 33823.72 276.26 17115.66 88888.00 2019-05-16 18:13:48.000 136 33823.73 276.27 17115.66 88888.00 2019-05-16 18:13:49.000 136 33823.73 276.30 17115.66 88888.00 2019-05-16 18:13:50.000 136 33823.72 276.28 17115.66 37908.76 2019-05-16 18:13:51.000 136 33823.68 276.27 17115.67 88888.00 2019-05-16 18:13:52.000 136 33823.64 276.28 17115.69 88888.00 2019-05-16 18:13:53.000 136 33823.66 276.29 17115.68 88888.00 2019-05-16 18:13:54.000 136 33823.64 276.30 17115.72 88888.00 2019-05-16 18:13:55.000 136 33823.59 276.31 17115.68 37908.75 2019-05-16 18:13:56.000 136 33823.60 276.31 17115.65 88888.00 2019-05-16 18:13:57.000 136 33823.63 276.34 17115.69 88888.00 2019-05-16 18:13:58.000 136 33823.65 276.35 17115.74 88888.00 2019-05-16 18:13:59.000 136 33823.63 276.39 17115.73 88888.00 2019-05-16 18:14:00.000 136 33823.63 276.38 17115.72 37908.71 2019-05-16 18:14:01.000 136 33823.58 276.34 17115.72 88888.00 2019-05-16 18:14:02.000 136 33823.56 276.33 17115.72 88888.00 2019-05-16 18:14:03.000 136 33823.57 276.32 17115.71 88888.00 2019-05-16 18:14:04.000 136 33823.61 276.34 17115.71 88888.00 2019-05-16 18:14:05.000 136 33823.63 276.38 17115.74 37908.66 2019-05-16 18:14:06.000 136 33823.59 276.39 17115.74 88888.00 2019-05-16 18:14:07.000 136 33823.53 276.42 17115.72 88888.00 2019-05-16 18:14:08.000 136 33823.54 276.45 17115.68 88888.00 2019-05-16 18:14:09.000 136 33823.54 276.45 17115.67 88888.00 2019-05-16 18:14:10.000 136 33823.51 276.48 17115.68 37908.68 2019-05-16 18:14:11.000 136 33823.50 276.48 17115.70 88888.00 2019-05-16 18:14:12.000 136 33823.49 276.50 17115.71 88888.00 2019-05-16 18:14:13.000 136 33823.46 276.43 17115.73 88888.00 2019-05-16 18:14:14.000 136 33823.43 276.44 17115.78 88888.00 2019-05-16 18:14:15.000 136 33823.45 276.44 17115.78 37908.61 2019-05-16 18:14:16.000 136 33823.43 276.44 17115.72 88888.00 2019-05-16 18:14:17.000 136 33823.47 276.50 17115.71 88888.00 2019-05-16 18:14:18.000 136 33823.45 276.52 17115.72 88888.00 2019-05-16 18:14:19.000 136 33823.45 276.51 17115.70 88888.00 2019-05-16 18:14:20.000 136 33823.42 276.49 17115.73 37908.54 2019-05-16 18:14:21.000 136 33823.38 276.50 17115.77 88888.00 2019-05-16 18:14:22.000 136 33823.39 276.47 17115.75 88888.00 2019-05-16 18:14:23.000 136 33823.42 276.51 17115.77 88888.00 2019-05-16 18:14:24.000 136 33823.38 276.49 17115.74 88888.00 2019-05-16 18:14:25.000 136 33823.40 276.46 17115.75 37908.59 2019-05-16 18:14:26.000 136 33823.35 276.49 17115.77 88888.00 2019-05-16 18:14:27.000 136 33823.34 276.49 17115.76 88888.00 2019-05-16 18:14:28.000 136 33823.30 276.45 17115.76 88888.00 2019-05-16 18:14:29.000 136 33823.33 276.44 17115.78 88888.00 2019-05-16 18:14:30.000 136 33823.34 276.44 17115.74 37908.49 2019-05-16 18:14:31.000 136 33823.31 276.45 17115.72 88888.00 2019-05-16 18:14:32.000 136 33823.30 276.47 17115.67 88888.00 2019-05-16 18:14:33.000 136 33823.29 276.50 17115.72 88888.00 2019-05-16 18:14:34.000 136 33823.31 276.51 17115.75 88888.00 2019-05-16 18:14:35.000 136 33823.25 276.50 17115.76 37908.54 2019-05-16 18:14:36.000 136 33823.21 276.51 17115.76 88888.00 2019-05-16 18:14:37.000 136 33823.20 276.52 17115.76 88888.00 2019-05-16 18:14:38.000 136 33823.19 276.51 17115.77 88888.00 2019-05-16 18:14:39.000 136 33823.20 276.51 17115.75 88888.00 2019-05-16 18:14:40.000 136 33823.21 276.53 17115.75 37908.45 2019-05-16 18:14:41.000 136 33823.20 276.55 17115.71 88888.00 2019-05-16 18:14:42.000 136 33823.22 276.55 17115.72 88888.00 2019-05-16 18:14:43.000 136 33823.22 276.54 17115.71 88888.00 2019-05-16 18:14:44.000 136 33823.25 276.56 17115.72 88888.00 2019-05-16 18:14:45.000 136 33823.25 276.55 17115.77 37908.41 2019-05-16 18:14:46.000 136 33823.20 276.55 17115.77 88888.00 2019-05-16 18:14:47.000 136 33823.17 276.56 17115.73 88888.00 2019-05-16 18:14:48.000 136 33823.18 276.59 17115.75 88888.00 2019-05-16 18:14:49.000 136 33823.16 276.60 17115.75 88888.00 2019-05-16 18:14:50.000 136 33823.13 276.61 17115.78 37908.35 2019-05-16 18:14:51.000 136 33823.14 276.65 17115.78 88888.00 2019-05-16 18:14:52.000 136 33823.12 276.67 17115.74 88888.00 2019-05-16 18:14:53.000 136 33823.14 276.66 17115.76 88888.00 2019-05-16 18:14:54.000 136 33823.13 276.69 17115.82 88888.00 2019-05-16 18:14:55.000 136 33823.09 276.67 17115.82 37908.32 2019-05-16 18:14:56.000 136 33823.07 276.69 17115.76 88888.00 2019-05-16 18:14:57.000 136 33823.09 276.75 17115.76 88888.00 2019-05-16 18:14:58.000 136 33823.08 276.75 17115.76 88888.00 2019-05-16 18:14:59.000 136 33823.06 276.74 17115.72 88888.00 2019-05-16 18:15:00.000 136 33823.04 276.73 17115.75 37908.29 2019-05-16 18:15:01.000 136 33823.05 276.73 17115.75 88888.00 2019-05-16 18:15:02.000 136 33823.03 276.76 17115.77 88888.00 2019-05-16 18:15:03.000 136 33823.01 276.77 17115.78 88888.00 2019-05-16 18:15:04.000 136 33823.02 276.83 17115.81 88888.00 2019-05-16 18:15:05.000 136 33823.07 276.79 17115.80 37908.23 2019-05-16 18:15:06.000 136 33823.03 276.76 17115.77 88888.00 2019-05-16 18:15:07.000 136 33823.03 276.77 17115.77 88888.00 2019-05-16 18:15:08.000 136 33823.00 276.77 17115.82 88888.00 2019-05-16 18:15:09.000 136 33822.97 276.81 17115.85 88888.00 2019-05-16 18:15:10.000 136 33822.97 276.94 17115.85 37908.27 2019-05-16 18:15:11.000 136 33823.00 276.98 17115.83 88888.00 2019-05-16 18:15:12.000 136 33822.99 276.98 17115.85 88888.00 2019-05-16 18:15:13.000 136 33822.95 277.01 17115.85 88888.00 2019-05-16 18:15:14.000 136 33822.94 277.01 17115.84 88888.00 2019-05-16 18:15:15.000 136 33822.92 277.02 17115.86 37908.21 2019-05-16 18:15:16.000 136 33822.92 277.01 17115.91 88888.00 2019-05-16 18:15:17.000 136 33822.93 277.02 17115.94 88888.00 2019-05-16 18:15:18.000 136 33822.94 277.02 17115.89 88888.00 2019-05-16 18:15:19.000 136 33822.95 277.00 17115.89 88888.00 2019-05-16 18:15:20.000 136 33822.92 276.99 17115.86 37908.18 2019-05-16 18:15:21.000 136 33822.92 276.99 17115.85 88888.00 2019-05-16 18:15:22.000 136 33822.92 277.04 17115.86 88888.00 2019-05-16 18:15:23.000 136 33822.91 277.08 17115.94 88888.00 2019-05-16 18:15:24.000 136 33822.88 277.06 17115.92 88888.00 2019-05-16 18:15:25.000 136 33822.90 277.04 17115.91 37908.16 2019-05-16 18:15:26.000 136 33822.89 277.08 17115.93 88888.00 2019-05-16 18:15:27.000 136 33822.87 277.06 17115.90 88888.00 2019-05-16 18:15:28.000 136 33822.83 277.03 17115.88 88888.00 2019-05-16 18:15:29.000 136 33822.81 277.00 17115.91 88888.00 2019-05-16 18:15:30.000 136 33822.77 276.98 17115.89 37908.10 2019-05-16 18:15:31.000 136 33822.78 277.04 17115.90 88888.00 2019-05-16 18:15:32.000 136 33822.79 277.10 17115.92 88888.00 2019-05-16 18:15:33.000 136 33822.80 277.11 17115.92 88888.00 2019-05-16 18:15:34.000 136 33822.76 277.11 17115.95 88888.00 2019-05-16 18:15:35.000 136 33822.74 277.15 17115.90 37908.10 2019-05-16 18:15:36.000 136 33822.71 277.18 17115.92 88888.00 2019-05-16 18:15:37.000 136 33822.67 277.14 17115.93 88888.00 2019-05-16 18:15:38.000 136 33822.66 277.16 17115.94 88888.00 2019-05-16 18:15:39.000 136 33822.64 277.16 17115.91 88888.00 2019-05-16 18:15:40.000 136 33822.61 277.18 17115.94 37908.04 2019-05-16 18:15:41.000 136 33822.58 277.21 17115.97 88888.00 2019-05-16 18:15:42.000 136 33822.62 277.21 17115.97 88888.00 2019-05-16 18:15:43.000 136 33822.63 277.18 17115.92 88888.00 2019-05-16 18:15:44.000 136 33822.61 277.20 17115.93 88888.00 2019-05-16 18:15:45.000 136 33822.64 277.21 17115.96 37908.01 2019-05-16 18:15:46.000 136 33822.62 277.22 17115.97 88888.00 2019-05-16 18:15:47.000 136 33822.64 277.23 17115.96 88888.00 2019-05-16 18:15:48.000 136 33822.57 277.24 17115.94 88888.00 2019-05-16 18:15:49.000 136 33822.54 277.24 17115.96 88888.00 2019-05-16 18:15:50.000 136 33822.54 277.20 17115.93 37907.90 2019-05-16 18:15:51.000 136 33822.56 277.19 17115.95 88888.00 2019-05-16 18:15:52.000 136 33822.52 277.17 17115.93 88888.00 2019-05-16 18:15:53.000 136 33822.53 277.19 17115.92 88888.00 2019-05-16 18:15:54.000 136 33822.55 277.21 17115.93 88888.00 2019-05-16 18:15:55.000 136 33822.58 277.19 17115.94 37907.87 2019-05-16 18:15:56.000 136 33822.54 277.21 17115.92 88888.00 2019-05-16 18:15:57.000 136 33822.52 277.21 17115.94 88888.00 2019-05-16 18:15:58.000 136 33822.50 277.21 17115.97 88888.00 2019-05-16 18:15:59.000 136 33822.51 277.20 17115.96 88888.00 2019-05-16 18:16:00.000 136 33822.49 277.24 17115.93 37907.88 2019-05-16 18:16:01.000 136 33822.46 277.23 17115.93 88888.00 2019-05-16 18:16:02.000 136 33822.45 277.27 17115.93 88888.00 2019-05-16 18:16:03.000 136 33822.43 277.27 17115.92 88888.00 2019-05-16 18:16:04.000 136 33822.42 277.27 17115.93 88888.00 2019-05-16 18:16:05.000 136 33822.43 277.26 17115.91 37907.78 2019-05-16 18:16:06.000 136 33822.42 277.26 17115.89 88888.00 2019-05-16 18:16:07.000 136 33822.40 277.30 17115.88 88888.00 2019-05-16 18:16:08.000 136 33822.38 277.30 17115.92 88888.00 2019-05-16 18:16:09.000 136 33822.38 277.33 17115.96 88888.00 2019-05-16 18:16:10.000 136 33822.36 277.40 17115.92 37907.74 2019-05-16 18:16:11.000 136 33822.34 277.39 17115.96 88888.00 2019-05-16 18:16:12.000 136 33822.31 277.41 17115.98 88888.00 2019-05-16 18:16:13.000 136 33822.30 277.38 17115.96 88888.00 2019-05-16 18:16:14.000 136 33822.33 277.32 17115.94 88888.00 2019-05-16 18:16:15.000 136 33822.26 277.34 17115.90 37907.65 2019-05-16 18:16:16.000 136 33822.24 277.36 17115.91 88888.00 2019-05-16 18:16:17.000 136 33822.22 277.37 17115.88 88888.00 2019-05-16 18:16:18.000 136 33822.18 277.38 17115.90 88888.00 2019-05-16 18:16:19.000 136 33822.22 277.40 17115.94 88888.00 2019-05-16 18:16:20.000 136 33822.24 277.42 17115.95 37907.59 2019-05-16 18:16:21.000 136 33822.23 277.43 17115.96 88888.00 2019-05-16 18:16:22.000 136 33822.23 277.44 17115.97 88888.00 2019-05-16 18:16:23.000 136 33822.20 277.43 17115.97 88888.00 2019-05-16 18:16:24.000 136 33822.17 277.41 17116.00 88888.00 2019-05-16 18:16:25.000 136 33822.18 277.45 17116.05 37907.53 2019-05-16 18:16:26.000 136 33822.17 277.47 17115.99 88888.00 2019-05-16 18:16:27.000 136 33822.14 277.48 17115.95 88888.00 2019-05-16 18:16:28.000 136 33822.11 277.45 17115.95 88888.00 2019-05-16 18:16:29.000 136 33822.13 277.44 17116.00 88888.00 2019-05-16 18:16:30.000 136 33822.11 277.41 17116.01 37907.49 2019-05-16 18:16:31.000 136 33822.06 277.43 17115.97 88888.00 2019-05-16 18:16:32.000 136 33822.06 277.46 17115.96 88888.00 2019-05-16 18:16:33.000 136 33822.06 277.51 17115.97 88888.00 2019-05-16 18:16:34.000 136 33822.09 277.51 17115.99 88888.00 2019-05-16 18:16:35.000 136 33822.10 277.48 17116.00 37907.48 2019-05-16 18:16:36.000 136 33822.12 277.52 17116.01 88888.00 2019-05-16 18:16:37.000 136 33822.14 277.54 17116.02 88888.00 2019-05-16 18:16:38.000 136 33822.11 277.52 17116.03 88888.00 2019-05-16 18:16:39.000 136 33822.07 277.48 17116.02 88888.00 2019-05-16 18:16:40.000 136 33822.06 277.47 17116.03 37907.40 2019-05-16 18:16:41.000 136 33822.07 277.49 17116.04 88888.00 2019-05-16 18:16:42.000 136 33822.07 277.49 17116.02 88888.00 2019-05-16 18:16:43.000 136 33822.10 277.54 17116.04 88888.00 2019-05-16 18:16:44.000 136 33822.06 277.58 17116.04 88888.00 2019-05-16 18:16:45.000 136 33822.03 277.60 17116.04 37907.35 2019-05-16 18:16:46.000 136 33822.02 277.66 17116.02 88888.00 2019-05-16 18:16:47.000 136 33821.96 277.67 17116.02 88888.00 2019-05-16 18:16:48.000 136 33821.95 277.66 17116.02 88888.00 2019-05-16 18:16:49.000 136 33821.97 277.65 17116.04 88888.00 2019-05-16 18:16:50.000 136 33821.97 277.63 17116.06 37907.36 2019-05-16 18:16:51.000 136 33821.94 277.63 17116.00 88888.00 2019-05-16 18:16:52.000 136 33821.92 277.67 17116.00 88888.00 2019-05-16 18:16:53.000 136 33821.93 277.67 17116.02 88888.00 2019-05-16 18:16:54.000 136 33821.92 277.65 17116.01 88888.00 2019-05-16 18:16:55.000 136 33821.93 277.66 17116.02 37907.32 2019-05-16 18:16:56.000 136 33821.92 277.67 17116.05 88888.00 2019-05-16 18:16:57.000 136 33821.91 277.64 17116.03 88888.00 2019-05-16 18:16:58.000 136 33821.88 277.62 17116.04 88888.00 2019-05-16 18:16:59.000 136 33821.88 277.59 17116.05 88888.00 2019-05-16 18:17:00.000 136 33821.85 277.58 17116.08 37907.30 2019-05-16 18:17:01.000 136 33821.88 277.60 17116.06 88888.00 2019-05-16 18:17:02.000 136 33821.84 277.61 17116.05 88888.00 2019-05-16 18:17:03.000 136 33821.88 277.65 17116.04 88888.00 2019-05-16 18:17:04.000 136 33821.89 277.68 17116.05 88888.00 2019-05-16 18:17:05.000 136 33821.90 277.69 17116.05 37907.28 2019-05-16 18:17:06.000 136 33821.87 277.71 17116.04 88888.00 2019-05-16 18:17:07.000 136 33821.89 277.69 17116.05 88888.00 2019-05-16 18:17:08.000 136 33821.89 277.69 17116.06 88888.00 2019-05-16 18:17:09.000 136 33821.89 277.67 17116.06 88888.00 2019-05-16 18:17:10.000 136 33821.86 277.67 17116.03 37907.37 2019-05-16 18:17:11.000 136 33821.84 277.70 17116.06 88888.00 2019-05-16 18:17:12.000 136 33821.84 277.72 17116.06 88888.00 2019-05-16 18:17:13.000 136 33821.85 277.70 17116.08 88888.00 2019-05-16 18:17:14.000 136 33821.86 277.71 17116.07 88888.00 2019-05-16 18:17:15.000 136 33821.88 277.73 17116.06 37907.27 2019-05-16 18:17:16.000 136 33821.84 277.70 17116.04 88888.00 2019-05-16 18:17:17.000 136 33821.85 277.68 17116.07 88888.00 2019-05-16 18:17:18.000 136 33821.84 277.70 17116.07 88888.00 2019-05-16 18:17:19.000 136 33821.85 277.73 17116.10 88888.00 2019-05-16 18:17:20.000 136 33821.85 277.71 17116.08 37907.30 2019-05-16 18:17:21.000 136 33821.84 277.70 17116.05 88888.00 2019-05-16 18:17:22.000 136 33821.85 277.71 17116.09 88888.00 2019-05-16 18:17:23.000 136 33821.82 277.74 17116.10 88888.00 2019-05-16 18:17:24.000 136 33821.86 277.76 17116.12 88888.00 2019-05-16 18:17:25.000 136 33821.83 277.75 17116.08 37907.25 2019-05-16 18:17:26.000 136 33821.79 277.77 17116.07 88888.00 2019-05-16 18:17:27.000 136 33821.80 277.72 17116.05 88888.00 2019-05-16 18:17:28.000 136 33821.80 277.70 17116.02 88888.00 2019-05-16 18:17:29.000 136 33821.85 277.77 17116.05 88888.00 2019-05-16 18:17:30.000 136 33821.85 277.75 17116.07 37907.22 2019-05-16 18:17:31.000 136 33821.88 277.77 17116.06 88888.00 2019-05-16 18:17:32.000 136 33821.84 277.78 17116.03 88888.00 2019-05-16 18:17:33.000 136 33821.80 277.77 17116.05 88888.00 2019-05-16 18:17:34.000 136 33821.85 277.77 17116.03 88888.00 2019-05-16 18:17:35.000 136 33821.86 277.80 17116.06 37907.21 2019-05-16 18:17:36.000 136 33821.83 277.78 17116.08 88888.00 2019-05-16 18:17:37.000 136 33821.83 277.79 17116.08 88888.00 2019-05-16 18:17:38.000 136 33821.82 277.78 17116.05 88888.00 2019-05-16 18:17:39.000 136 33821.84 277.81 17115.99 88888.00 2019-05-16 18:17:40.000 136 33821.84 277.82 17116.03 37907.23 2019-05-16 18:17:41.000 136 33821.80 277.79 17116.05 88888.00 2019-05-16 18:17:42.000 136 33821.75 277.79 17115.99 88888.00 2019-05-16 18:17:43.000 136 33821.78 277.81 17115.98 88888.00 2019-05-16 18:17:44.000 136 33821.80 277.87 17116.05 88888.00 2019-05-16 18:17:45.000 136 33821.80 277.90 17116.01 37907.22 2019-05-16 18:17:46.000 136 33821.74 277.86 17115.99 88888.00 2019-05-16 18:17:47.000 136 33821.74 277.86 17115.98 88888.00 2019-05-16 18:17:48.000 136 33821.78 277.88 17116.00 88888.00 2019-05-16 18:17:49.000 136 33821.79 277.87 17116.03 88888.00 2019-05-16 18:17:50.000 136 33821.77 277.87 17116.06 37907.18 2019-05-16 18:17:51.000 136 33821.81 277.86 17116.07 88888.00 2019-05-16 18:17:52.000 136 33821.82 277.86 17116.07 88888.00 2019-05-16 18:17:53.000 136 33821.77 277.86 17116.07 88888.00 2019-05-16 18:17:54.000 136 33821.76 277.89 17116.04 88888.00 2019-05-16 18:17:55.000 136 33821.77 277.86 17116.02 37907.19 2019-05-16 18:17:56.000 136 33821.76 277.86 17115.98 88888.00 2019-05-16 18:17:57.000 136 33821.74 277.86 17115.98 88888.00 2019-05-16 18:17:58.000 136 33821.73 277.85 17115.98 88888.00 2019-05-16 18:17:59.000 136 33821.70 277.85 17115.98 88888.00 2019-05-16 18:18:00.000 136 33821.72 277.85 17116.03 37907.22 2019-05-16 18:18:01.000 136 33821.74 277.83 17116.02 88888.00 2019-05-16 18:18:02.000 136 33821.70 277.86 17115.95 88888.00 2019-05-16 18:18:03.000 136 33821.65 277.86 17115.97 88888.00 2019-05-16 18:18:04.000 136 33821.69 277.84 17116.04 88888.00 2019-05-16 18:18:05.000 136 33821.70 277.86 17116.00 37907.10 2019-05-16 18:18:06.000 136 33821.71 277.86 17116.03 88888.00 2019-05-16 18:18:07.000 136 33821.70 277.85 17116.03 88888.00 2019-05-16 18:18:08.000 136 33821.69 277.84 17116.04 88888.00 2019-05-16 18:18:09.000 136 33821.67 277.86 17116.09 88888.00 2019-05-16 18:18:10.000 136 33821.68 277.89 17116.03 37907.20 2019-05-16 18:18:11.000 136 33821.70 277.89 17116.04 88888.00 2019-05-16 18:18:12.000 136 33821.67 277.88 17116.02 88888.00 2019-05-16 18:18:13.000 136 33821.64 277.89 17115.97 88888.00 2019-05-16 18:18:14.000 136 33821.65 277.91 17115.98 88888.00 2019-05-16 18:18:15.000 136 33821.66 277.92 17116.01 37907.11 2019-05-16 18:18:16.000 136 33821.67 277.84 17116.01 88888.00 2019-05-16 18:18:17.000 136 33821.62 277.80 17116.01 88888.00 2019-05-16 18:18:18.000 136 33821.61 277.81 17116.00 88888.00 2019-05-16 18:18:19.000 136 33821.64 277.73 17116.01 88888.00 2019-05-16 18:18:20.000 136 33821.63 277.65 17116.00 37907.13 2019-05-16 18:18:21.000 136 33821.60 277.66 17116.03 88888.00 2019-05-16 18:18:22.000 136 33821.59 277.62 17116.00 88888.00 2019-05-16 18:18:23.000 136 33821.59 277.66 17116.01 88888.00 2019-05-16 18:18:24.000 136 33821.62 277.65 17116.05 88888.00 2019-05-16 18:18:25.000 136 33821.60 277.62 17116.09 37907.07 2019-05-16 18:18:26.000 136 33821.58 277.56 17116.10 88888.00 2019-05-16 18:18:27.000 136 33821.61 277.65 17116.07 88888.00 2019-05-16 18:18:28.000 136 33821.61 277.67 17116.09 88888.00 2019-05-16 18:18:29.000 136 33821.60 277.70 17116.09 88888.00 2019-05-16 18:18:30.000 136 33821.61 277.70 17116.06 37907.07 2019-05-16 18:18:31.000 136 33821.62 277.74 17116.06 88888.00 2019-05-16 18:18:32.000 136 33821.60 277.74 17116.02 88888.00 2019-05-16 18:18:33.000 136 33821.61 277.67 17116.00 88888.00 2019-05-16 18:18:34.000 136 33821.62 277.56 17116.04 88888.00 2019-05-16 18:18:35.000 136 33821.60 277.53 17116.08 37907.13 2019-05-16 18:18:36.000 136 33821.56 277.53 17116.04 88888.00 2019-05-16 18:18:37.000 136 33821.58 277.50 17116.01 88888.00 2019-05-16 18:18:38.000 136 33821.60 277.53 17116.03 88888.00 2019-05-16 18:18:39.000 136 33821.58 277.54 17116.04 88888.00 2019-05-16 18:18:40.000 136 33821.57 277.55 17116.04 37907.08 2019-05-16 18:18:41.000 136 33821.56 277.54 17116.00 88888.00 2019-05-16 18:18:42.000 136 33821.54 277.56 17116.02 88888.00 2019-05-16 18:18:43.000 136 33821.56 277.55 17116.04 88888.00 2019-05-16 18:18:44.000 136 33821.57 277.62 17116.04 88888.00 2019-05-16 18:18:45.000 136 33821.59 277.61 17116.06 37907.06 2019-05-16 18:18:46.000 136 33821.59 277.61 17116.09 88888.00 2019-05-16 18:18:47.000 136 33821.56 277.62 17116.08 88888.00 2019-05-16 18:18:48.000 136 33821.54 277.62 17116.08 88888.00 2019-05-16 18:18:49.000 136 33821.55 277.64 17116.07 88888.00 2019-05-16 18:18:50.000 136 33821.50 277.62 17116.08 37907.00 2019-05-16 18:18:51.000 136 33821.54 277.60 17116.10 88888.00 2019-05-16 18:18:52.000 136 33821.54 277.62 17116.05 88888.00 2019-05-16 18:18:53.000 136 33821.54 277.62 17116.02 88888.00 2019-05-16 18:18:54.000 136 33821.53 277.66 17116.06 88888.00 2019-05-16 18:18:55.000 136 33821.58 277.69 17116.09 37906.94 2019-05-16 18:18:56.000 136 33821.54 277.70 17116.08 88888.00 2019-05-16 18:18:57.000 136 33821.49 277.69 17116.07 88888.00 2019-05-16 18:18:58.000 136 33821.47 277.69 17116.10 88888.00 2019-05-16 18:18:59.000 136 33821.48 277.69 17116.07 88888.00 2019-05-16 18:19:00.000 136 33821.47 277.70 17116.08 37907.02 2019-05-16 18:19:01.000 136 33821.44 277.68 17116.11 88888.00 2019-05-16 18:19:02.000 136 33821.44 277.66 17116.09 88888.00 2019-05-16 18:19:03.000 136 33821.43 277.65 17116.09 88888.00 2019-05-16 18:19:04.000 136 33821.43 277.65 17116.08 88888.00 2019-05-16 18:19:05.000 136 33821.44 277.65 17116.09 37906.97 2019-05-16 18:19:06.000 136 33821.46 277.65 17116.11 88888.00 2019-05-16 18:19:07.000 136 33821.46 277.67 17116.13 88888.00 2019-05-16 18:19:08.000 136 33821.44 277.67 17116.09 88888.00 2019-05-16 18:19:09.000 136 33821.45 277.65 17116.12 88888.00 2019-05-16 18:19:10.000 136 33821.45 277.68 17116.12 37906.87 2019-05-16 18:19:11.000 136 33821.44 277.69 17116.14 88888.00 2019-05-16 18:19:12.000 136 33821.45 277.68 17116.14 88888.00 2019-05-16 18:19:13.000 136 33821.48 277.68 17116.14 88888.00 2019-05-16 18:19:14.000 136 33821.47 277.66 17116.11 88888.00 2019-05-16 18:19:15.000 136 33821.42 277.60 17116.08 37906.89 2019-05-16 18:19:16.000 136 33821.39 277.61 17116.05 88888.00 2019-05-16 18:19:17.000 136 33821.37 277.63 17116.06 88888.00 2019-05-16 18:19:18.000 136 33821.39 277.63 17116.08 88888.00 2019-05-16 18:19:19.000 136 33821.37 277.64 17116.11 88888.00 2019-05-16 18:19:20.000 136 33821.34 277.66 17116.13 37906.91 2019-05-16 18:19:21.000 136 33821.33 277.65 17116.14 88888.00 2019-05-16 18:19:22.000 136 33821.35 277.64 17116.11 88888.00 2019-05-16 18:19:23.000 136 33821.36 277.66 17116.07 88888.00 2019-05-16 18:19:24.000 136 33821.38 277.66 17116.12 88888.00 2019-05-16 18:19:25.000 136 33821.39 277.67 17116.09 37906.83 2019-05-16 18:19:26.000 136 33821.35 277.65 17116.10 88888.00 2019-05-16 18:19:27.000 136 33821.32 277.64 17116.14 88888.00 2019-05-16 18:19:28.000 136 33821.34 277.65 17116.14 88888.00 2019-05-16 18:19:29.000 136 33821.33 277.67 17116.11 88888.00 2019-05-16 18:19:30.000 136 33821.31 277.68 17116.14 37906.73 2019-05-16 18:19:31.000 136 33821.35 277.66 17116.12 88888.00 2019-05-16 18:19:32.000 136 33821.32 277.65 17116.12 88888.00 2019-05-16 18:19:33.000 136 33821.35 277.68 17116.11 88888.00 2019-05-16 18:19:34.000 136 33821.33 277.67 17116.14 88888.00 2019-05-16 18:19:35.000 136 33821.31 277.71 17116.13 37906.81 2019-05-16 18:19:36.000 136 33821.33 277.74 17116.17 88888.00 2019-05-16 18:19:37.000 136 33821.33 277.73 17116.11 88888.00 2019-05-16 18:19:38.000 136 33821.20 277.79 17116.12 88888.00 2019-05-16 18:19:39.000 136 33821.16 277.86 17116.14 88888.00 2019-05-16 18:19:40.000 136 33821.20 277.85 17116.15 37906.88 2019-05-16 18:19:41.000 136 33821.23 277.77 17116.16 88888.00 2019-05-16 18:19:42.000 136 33821.25 277.75 17116.19 88888.00 2019-05-16 18:19:43.000 136 33821.24 277.71 17116.18 88888.00 2019-05-16 18:19:44.000 136 33821.28 277.73 17116.19 88888.00 2019-05-16 18:19:45.000 136 33821.28 277.69 17116.15 37906.86 2019-05-16 18:19:46.000 136 33821.25 277.71 17116.13 88888.00 2019-05-16 18:19:47.000 136 33821.26 277.69 17116.13 88888.00 2019-05-16 18:19:48.000 136 33821.24 277.68 17116.14 88888.00 2019-05-16 18:19:49.000 136 33821.23 277.69 17116.13 88888.00 2019-05-16 18:19:50.000 136 33821.26 277.70 17116.14 37906.80 2019-05-16 18:19:51.000 136 33821.28 277.70 17116.15 88888.00 2019-05-16 18:19:52.000 136 33821.26 277.72 17116.14 88888.00 2019-05-16 18:19:53.000 136 33821.22 277.71 17116.12 88888.00 2019-05-16 18:19:54.000 136 33821.22 277.69 17116.10 88888.00 2019-05-16 18:19:55.000 136 33821.22 277.68 17116.10 37906.83 2019-05-16 18:19:56.000 136 33821.24 277.70 17116.13 88888.00 2019-05-16 18:19:57.000 136 33821.24 277.70 17116.17 88888.00 2019-05-16 18:19:58.000 136 33821.20 277.71 17116.15 88888.00 2019-05-16 18:19:59.000 136 33821.19 277.71 17116.10 88888.00 2019-05-16 18:20:00.000 136 33821.19 277.71 17116.13 37906.73 2019-05-16 18:20:01.000 136 33821.19 277.71 17116.11 88888.00 2019-05-16 18:20:02.000 136 33821.15 277.71 17116.08 88888.00 2019-05-16 18:20:03.000 136 33821.16 277.67 17116.14 88888.00 2019-05-16 18:20:04.000 136 33821.13 277.67 17116.12 88888.00 2019-05-16 18:20:05.000 136 33821.10 277.68 17116.08 37906.67 2019-05-16 18:20:06.000 136 33821.10 277.68 17116.11 88888.00 2019-05-16 18:20:07.000 136 33821.13 277.65 17116.08 88888.00 2019-05-16 18:20:08.000 136 33821.13 277.69 17116.08 88888.00 2019-05-16 18:20:09.000 136 33821.11 277.65 17116.13 88888.00 2019-05-16 18:20:10.000 136 33821.16 277.63 17116.12 37906.65 2019-05-16 18:20:11.000 136 33821.19 277.64 17116.10 88888.00 2019-05-16 18:20:12.000 136 33821.17 277.65 17116.11 88888.00 2019-05-16 18:20:13.000 136 33821.16 277.63 17116.09 88888.00 2019-05-16 18:20:14.000 136 33821.15 277.62 17116.08 88888.00 2019-05-16 18:20:15.000 136 33821.17 277.59 17116.13 37906.67 2019-05-16 18:20:16.000 136 33821.15 277.60 17116.17 88888.00 2019-05-16 18:20:17.000 136 33821.17 277.57 17116.18 88888.00 2019-05-16 18:20:18.000 136 33821.19 277.61 17116.18 88888.00 2019-05-16 18:20:19.000 136 33821.17 277.59 17116.13 88888.00 2019-05-16 18:20:20.000 136 33821.18 277.58 17116.12 37906.74 2019-05-16 18:20:21.000 136 33821.19 277.60 17116.15 88888.00 2019-05-16 18:20:22.000 136 33821.18 277.62 17116.19 88888.00 2019-05-16 18:20:23.000 136 33821.14 277.61 17116.15 88888.00 2019-05-16 18:20:24.000 136 33821.07 277.61 17116.22 88888.00 2019-05-16 18:20:25.000 136 33821.09 277.67 17116.23 37906.68 2019-05-16 18:20:26.000 136 33821.09 277.66 17116.20 88888.00 2019-05-16 18:20:27.000 136 33821.05 277.66 17116.16 88888.00 2019-05-16 18:20:28.000 136 33821.04 277.70 17116.17 88888.00 2019-05-16 18:20:29.000 136 33821.05 277.70 17116.17 88888.00 2019-05-16 18:20:30.000 136 33821.06 277.69 17116.16 37906.68 2019-05-16 18:20:31.000 136 33821.04 277.72 17116.17 88888.00 2019-05-16 18:20:32.000 136 33821.03 277.74 17116.16 88888.00 2019-05-16 18:20:33.000 136 33821.02 277.72 17116.19 88888.00 2019-05-16 18:20:34.000 136 33820.96 277.66 17116.18 88888.00 2019-05-16 18:20:35.000 136 33820.95 277.67 17116.19 37906.58 2019-05-16 18:20:36.000 136 33820.98 277.66 17116.16 88888.00 2019-05-16 18:20:37.000 136 33821.00 277.70 17116.17 88888.00 2019-05-16 18:20:38.000 136 33820.99 277.72 17116.21 88888.00 2019-05-16 18:20:39.000 136 33820.97 277.67 17116.23 88888.00 2019-05-16 18:20:40.000 136 33820.93 277.66 17116.19 37906.51 2019-05-16 18:20:41.000 136 33820.94 277.62 17116.19 88888.00 2019-05-16 18:20:42.000 136 33820.91 277.64 17116.15 88888.00 2019-05-16 18:20:43.000 136 33820.88 277.65 17116.17 88888.00 2019-05-16 18:20:44.000 136 33820.85 277.64 17116.20 88888.00 2019-05-16 18:20:45.000 136 33820.84 277.68 17116.18 37906.49 2019-05-16 18:20:46.000 136 33820.89 277.70 17116.17 88888.00 2019-05-16 18:20:47.000 136 33820.88 277.78 17116.16 88888.00 2019-05-16 18:20:48.000 136 33820.85 277.80 17116.15 88888.00 2019-05-16 18:20:49.000 136 33820.86 277.80 17116.20 88888.00 2019-05-16 18:20:50.000 136 33820.88 277.79 17116.18 37906.46 2019-05-16 18:20:51.000 136 33820.87 277.79 17116.16 88888.00 2019-05-16 18:20:52.000 136 33820.85 277.79 17116.14 88888.00 2019-05-16 18:20:53.000 136 33820.86 277.72 17116.15 88888.00 2019-05-16 18:20:54.000 136 33820.82 277.68 17116.16 88888.00 2019-05-16 18:20:55.000 136 33820.83 277.69 17116.13 37906.35 2019-05-16 18:20:56.000 136 33820.85 277.64 17116.10 88888.00 2019-05-16 18:20:57.000 136 33820.84 277.61 17116.11 88888.00 2019-05-16 18:20:58.000 136 33820.80 277.58 17116.12 88888.00 2019-05-16 18:20:59.000 136 33820.77 277.55 17116.09 88888.00 2019-05-16 18:21:00.000 136 33820.76 277.56 17116.08 37906.43 2019-05-16 18:21:01.000 136 33820.79 277.57 17116.14 88888.00 2019-05-16 18:21:02.000 136 33820.79 277.58 17116.14 88888.00 2019-05-16 18:21:03.000 136 33820.80 277.62 17116.10 88888.00 2019-05-16 18:21:04.000 136 33820.79 277.60 17116.14 88888.00 2019-05-16 18:21:05.000 136 33820.81 277.56 17116.20 37906.56 2019-05-16 18:21:06.000 136 33820.79 277.56 17116.22 88888.00 2019-05-16 18:21:07.000 136 33820.78 277.62 17116.21 88888.00 2019-05-16 18:21:08.000 136 33820.81 277.65 17116.16 88888.00 2019-05-16 18:21:09.000 136 33820.81 277.62 17116.12 88888.00 2019-05-16 18:21:10.000 136 33820.83 277.58 17116.08 37906.55 2019-05-16 18:21:11.000 136 33820.82 277.61 17116.10 88888.00 2019-05-16 18:21:12.000 136 33820.81 277.59 17116.11 88888.00 2019-05-16 18:21:13.000 136 33820.81 277.62 17116.20 88888.00 2019-05-16 18:21:14.000 136 33820.81 277.62 17116.17 88888.00 2019-05-16 18:21:15.000 136 33820.78 277.60 17116.14 37906.48 2019-05-16 18:21:16.000 136 33820.76 277.59 17116.18 88888.00 2019-05-16 18:21:17.000 136 33820.78 277.58 17116.19 88888.00 2019-05-16 18:21:18.000 136 33820.79 277.58 17116.15 88888.00 2019-05-16 18:21:19.000 136 33820.75 277.57 17116.15 88888.00 2019-05-16 18:21:20.000 136 33820.75 277.56 17116.17 37906.49 2019-05-16 18:21:21.000 136 33820.76 277.57 17116.17 88888.00 2019-05-16 18:21:22.000 136 33820.77 277.57 17116.18 88888.00 2019-05-16 18:21:23.000 136 33820.76 277.58 17116.19 88888.00 2019-05-16 18:21:24.000 136 33820.76 277.57 17116.16 88888.00 2019-05-16 18:21:25.000 136 33820.79 277.53 17116.18 37906.54 2019-05-16 18:21:26.000 136 33820.83 277.53 17116.20 88888.00 2019-05-16 18:21:27.000 136 33820.84 277.55 17116.18 88888.00 2019-05-16 18:21:28.000 136 33820.81 277.51 17116.16 88888.00 2019-05-16 18:21:29.000 136 33820.84 277.46 17116.17 88888.00 2019-05-16 18:21:30.000 136 33820.84 277.47 17116.19 37906.48 2019-05-16 18:21:31.000 136 33820.83 277.47 17116.20 88888.00 2019-05-16 18:21:32.000 136 33820.81 277.45 17116.22 88888.00 2019-05-16 18:21:33.000 136 33820.78 277.46 17116.25 88888.00 2019-05-16 18:21:34.000 136 33820.79 277.44 17116.23 88888.00 2019-05-16 18:21:35.000 136 33820.77 277.44 17116.22 37906.48 2019-05-16 18:21:36.000 136 33820.75 277.48 17116.19 88888.00 2019-05-16 18:21:37.000 136 33820.79 277.50 17116.23 88888.00 2019-05-16 18:21:38.000 136 33820.79 277.50 17116.20 88888.00 2019-05-16 18:21:39.000 136 33820.78 277.51 17116.24 88888.00 2019-05-16 18:21:40.000 136 33820.75 277.53 17116.21 37906.51 2019-05-16 18:21:41.000 136 33820.77 277.55 17116.19 88888.00 2019-05-16 18:21:42.000 136 33820.77 277.52 17116.21 88888.00 2019-05-16 18:21:43.000 136 33820.74 277.48 17116.22 88888.00 2019-05-16 18:21:44.000 136 33820.74 277.50 17116.19 88888.00 2019-05-16 18:21:45.000 136 33820.75 277.44 17116.14 37906.34 2019-05-16 18:21:46.000 136 33820.77 277.48 17116.16 88888.00 2019-05-16 18:21:47.000 136 33820.78 277.50 17116.19 88888.00 2019-05-16 18:21:48.000 136 33820.76 277.50 17116.18 88888.00 2019-05-16 18:21:49.000 136 33820.76 277.48 17116.21 88888.00 2019-05-16 18:21:50.000 136 33820.76 277.49 17116.16 37906.44 2019-05-16 18:21:51.000 136 33820.75 277.53 17116.20 88888.00 2019-05-16 18:21:52.000 136 33820.75 277.52 17116.16 88888.00 2019-05-16 18:21:53.000 136 33820.77 277.53 17116.17 88888.00 2019-05-16 18:21:54.000 136 33820.75 277.53 17116.15 88888.00 2019-05-16 18:21:55.000 136 33820.75 277.51 17116.17 37906.48 2019-05-16 18:21:56.000 136 33820.75 277.52 17116.19 88888.00 2019-05-16 18:21:57.000 136 33820.75 277.49 17116.15 88888.00 2019-05-16 18:21:58.000 136 33820.73 277.48 17116.15 88888.00 2019-05-16 18:21:59.000 136 33820.71 277.49 17116.16 88888.00 2019-05-16 18:22:00.000 136 33820.72 277.49 17116.20 37906.51 2019-05-16 18:22:01.000 136 33820.75 277.53 17116.21 88888.00 2019-05-16 18:22:02.000 136 33820.74 277.53 17116.21 88888.00 2019-05-16 18:22:03.000 136 33820.73 277.53 17116.23 88888.00 2019-05-16 18:22:04.000 136 33820.72 277.52 17116.22 88888.00 2019-05-16 18:22:05.000 136 33820.73 277.46 17116.18 37906.44 2019-05-16 18:22:06.000 136 33820.70 277.44 17116.26 88888.00 2019-05-16 18:22:07.000 136 33820.71 277.42 17116.26 88888.00 2019-05-16 18:22:08.000 136 33820.75 277.50 17116.26 88888.00 2019-05-16 18:22:09.000 136 33820.74 277.47 17116.25 88888.00 2019-05-16 18:22:10.000 136 33820.69 277.45 17116.27 37906.40 2019-05-16 18:22:11.000 136 33820.69 277.45 17116.29 88888.00 2019-05-16 18:22:12.000 136 33820.68 277.48 17116.32 88888.00 2019-05-16 18:22:13.000 136 33820.65 277.49 17116.32 88888.00 2019-05-16 18:22:14.000 136 33820.65 277.51 17116.30 88888.00 2019-05-16 18:22:15.000 136 33820.67 277.50 17116.25 37906.26 2019-05-16 18:22:16.000 136 33820.63 277.46 17116.24 88888.00 2019-05-16 18:22:17.000 136 33820.61 277.45 17116.26 88888.00 2019-05-16 18:22:18.000 136 33820.59 277.44 17116.26 88888.00 2019-05-16 18:22:19.000 136 33820.61 277.42 17116.26 88888.00 2019-05-16 18:22:20.000 136 33820.59 277.41 17116.30 37906.42 2019-05-16 18:22:21.000 136 33820.59 277.41 17116.29 88888.00 2019-05-16 18:22:22.000 136 33820.56 277.42 17116.30 88888.00 2019-05-16 18:22:23.000 136 33820.59 277.40 17116.29 88888.00 2019-05-16 18:22:24.000 136 33820.57 277.37 17116.29 88888.00 2019-05-16 18:22:25.000 136 33820.56 277.40 17116.28 37906.35 2019-05-16 18:22:26.000 136 33820.54 277.34 17116.26 88888.00 2019-05-16 18:22:27.000 136 33820.55 277.33 17116.28 88888.00 2019-05-16 18:22:28.000 136 33820.53 277.37 17116.28 88888.00 2019-05-16 18:22:29.000 136 33820.53 277.37 17116.31 88888.00 2019-05-16 18:22:30.000 136 33820.59 277.37 17116.32 37906.28 2019-05-16 18:22:31.000 136 33820.57 277.39 17116.29 88888.00 2019-05-16 18:22:32.000 136 33820.54 277.37 17116.29 88888.00 2019-05-16 18:22:33.000 136 33820.57 277.39 17116.33 88888.00 2019-05-16 18:22:34.000 136 33820.54 277.33 17116.27 88888.00 2019-05-16 18:22:35.000 136 33820.55 277.31 17116.28 37906.27 2019-05-16 18:22:36.000 136 33820.54 277.32 17116.36 88888.00 2019-05-16 18:22:37.000 136 33820.56 277.31 17116.34 88888.00 2019-05-16 18:22:38.000 136 33820.55 277.28 17116.32 88888.00 2019-05-16 18:22:39.000 136 33820.55 277.30 17116.30 88888.00 2019-05-16 18:22:40.000 136 33820.53 277.29 17116.36 37906.18 2019-05-16 18:22:41.000 136 33820.53 277.24 17116.32 88888.00 2019-05-16 18:22:42.000 136 33820.55 277.22 17116.29 88888.00 2019-05-16 18:22:43.000 136 33820.56 277.20 17116.33 88888.00 2019-05-16 18:22:44.000 136 33820.58 277.24 17116.31 88888.00 2019-05-16 18:22:45.000 136 33820.53 277.26 17116.30 37906.20 2019-05-16 18:22:46.000 136 33820.52 277.29 17116.30 88888.00 2019-05-16 18:22:47.000 136 33820.53 277.29 17116.30 88888.00 2019-05-16 18:22:48.000 136 33820.53 277.28 17116.32 88888.00 2019-05-16 18:22:49.000 136 33820.55 277.26 17116.28 88888.00 2019-05-16 18:22:50.000 136 33820.54 277.27 17116.30 37906.32 2019-05-16 18:22:51.000 136 33820.58 277.25 17116.31 88888.00 2019-05-16 18:22:52.000 136 33820.56 277.23 17116.31 88888.00 2019-05-16 18:22:53.000 136 33820.57 277.22 17116.31 88888.00 2019-05-16 18:22:54.000 136 33820.59 277.20 17116.32 88888.00 2019-05-16 18:22:55.000 136 33820.55 277.21 17116.31 37906.20 2019-05-16 18:22:56.000 136 33820.56 277.23 17116.31 88888.00 2019-05-16 18:22:57.000 136 33820.54 277.22 17116.27 88888.00 2019-05-16 18:22:58.000 136 33820.54 277.20 17116.30 88888.00 2019-05-16 18:22:59.000 136 33820.53 277.18 17116.28 88888.00 2019-05-16 18:23:00.000 136 33820.53 277.20 17116.30 37906.31 2019-05-16 18:23:01.000 136 33820.55 277.19 17116.33 88888.00 2019-05-16 18:23:02.000 136 33820.54 277.17 17116.30 88888.00 2019-05-16 18:23:03.000 136 33820.52 277.17 17116.30 88888.00 2019-05-16 18:23:04.000 136 33820.51 277.14 17116.30 88888.00 2019-05-16 18:23:05.000 136 33820.52 277.16 17116.34 37906.21 2019-05-16 18:23:06.000 136 33820.52 277.17 17116.34 88888.00 2019-05-16 18:23:07.000 136 33820.48 277.18 17116.33 88888.00 2019-05-16 18:23:08.000 136 33820.46 277.17 17116.27 88888.00 2019-05-16 18:23:09.000 136 33820.45 277.15 17116.26 88888.00 2019-05-16 18:23:10.000 136 33820.47 277.17 17116.25 37906.31 2019-05-16 18:23:11.000 136 33820.46 277.14 17116.24 88888.00 2019-05-16 18:23:12.000 136 33820.49 277.15 17116.23 88888.00 2019-05-16 18:23:13.000 136 33820.50 277.16 17116.26 88888.00 2019-05-16 18:23:14.000 136 33820.47 277.16 17116.29 88888.00 2019-05-16 18:23:15.000 136 33820.47 277.16 17116.28 37906.26 2019-05-16 18:23:16.000 136 33820.48 277.15 17116.29 88888.00 2019-05-16 18:23:17.000 136 33820.50 277.17 17116.32 88888.00 2019-05-16 18:23:18.000 136 33820.54 277.19 17116.32 88888.00 2019-05-16 18:23:19.000 136 33820.54 277.22 17116.32 88888.00 2019-05-16 18:23:20.000 136 33820.52 277.19 17116.30 37906.16 2019-05-16 18:23:21.000 136 33820.51 277.19 17116.30 88888.00 2019-05-16 18:23:22.000 136 33820.48 277.20 17116.28 88888.00 2019-05-16 18:23:23.000 136 33820.47 277.18 17116.26 88888.00 2019-05-16 18:23:24.000 136 33820.44 277.12 17116.22 88888.00 2019-05-16 18:23:25.000 136 33820.44 277.15 17116.27 37906.17 2019-05-16 18:23:26.000 136 33820.48 277.15 17116.33 88888.00 2019-05-16 18:23:27.000 136 33820.49 277.16 17116.31 88888.00 2019-05-16 18:23:28.000 136 33820.53 277.18 17116.28 88888.00 2019-05-16 18:23:29.000 136 33820.52 277.17 17116.25 88888.00 2019-05-16 18:23:30.000 136 33820.51 277.15 17116.25 37906.15 2019-05-16 18:23:31.000 136 33820.51 277.16 17116.28 88888.00 2019-05-16 18:23:32.000 136 33820.52 277.14 17116.31 88888.00 2019-05-16 18:23:33.000 136 33820.52 277.15 17116.28 88888.00 2019-05-16 18:23:34.000 136 33820.53 277.12 17116.31 88888.00 2019-05-16 18:23:35.000 136 33820.54 277.13 17116.30 37906.11 2019-05-16 18:23:36.000 136 33820.51 277.14 17116.28 88888.00 2019-05-16 18:23:37.000 136 33820.52 277.14 17116.30 88888.00 2019-05-16 18:23:38.000 136 33820.49 277.12 17116.30 88888.00 2019-05-16 18:23:39.000 136 33820.44 277.09 17116.28 88888.00 2019-05-16 18:23:40.000 136 33820.42 277.12 17116.29 37906.23 2019-05-16 18:23:41.000 136 33820.41 277.13 17116.32 88888.00 2019-05-16 18:23:42.000 136 33820.42 277.11 17116.34 88888.00 2019-05-16 18:23:43.000 136 33820.42 277.11 17116.33 88888.00 2019-05-16 18:23:44.000 136 33820.42 277.14 17116.34 88888.00 2019-05-16 18:23:45.000 136 33820.44 277.18 17116.32 37906.11 2019-05-16 18:23:46.000 136 33820.44 277.15 17116.31 88888.00 2019-05-16 18:23:47.000 136 33820.40 277.15 17116.31 88888.00 2019-05-16 18:23:48.000 136 33820.35 277.16 17116.37 88888.00 2019-05-16 18:23:49.000 136 33820.37 277.17 17116.34 88888.00 2019-05-16 18:23:50.000 136 33820.37 277.17 17116.32 37906.16 2019-05-16 18:23:51.000 136 33820.39 277.18 17116.33 88888.00 2019-05-16 18:23:52.000 136 33820.38 277.16 17116.32 88888.00 2019-05-16 18:23:53.000 136 33820.33 277.19 17116.29 88888.00 2019-05-16 18:23:54.000 136 33820.31 277.20 17116.29 88888.00 2019-05-16 18:23:55.000 136 33820.33 277.19 17116.32 37906.16 2019-05-16 18:23:56.000 136 33820.31 277.18 17116.33 88888.00 2019-05-16 18:23:57.000 136 33820.35 277.21 17116.33 88888.00 2019-05-16 18:23:58.000 136 33820.34 277.16 17116.35 88888.00 2019-05-16 18:23:59.000 136 33820.33 277.16 17116.35 88888.00 2019-05-16 18:24:00.000 136 33820.32 277.19 17116.41 37906.07 2019-05-16 18:24:01.000 136 33820.30 277.16 17116.42 88888.00 2019-05-16 18:24:02.000 136 33820.28 277.15 17116.39 88888.00 2019-05-16 18:24:03.000 136 33820.29 277.15 17116.32 88888.00 2019-05-16 18:24:04.000 136 33820.29 277.19 17116.35 88888.00 2019-05-16 18:24:05.000 136 33820.30 277.17 17116.38 37906.11 2019-05-16 18:24:06.000 136 33820.28 277.13 17116.42 88888.00 2019-05-16 18:24:07.000 136 33820.26 277.12 17116.41 88888.00 2019-05-16 18:24:08.000 136 33820.23 277.20 17116.44 88888.00 2019-05-16 18:24:09.000 136 33820.21 277.18 17116.42 88888.00 2019-05-16 18:24:10.000 136 33820.22 277.16 17116.37 37906.07 2019-05-16 18:24:11.000 136 33820.22 277.16 17116.38 88888.00 2019-05-16 18:24:12.000 136 33820.20 277.15 17116.39 88888.00 2019-05-16 18:24:13.000 136 33820.19 277.16 17116.38 88888.00 2019-05-16 18:24:14.000 136 33820.17 277.13 17116.33 88888.00 2019-05-16 18:24:15.000 136 33820.17 277.09 17116.36 37906.06 2019-05-16 18:24:16.000 136 33820.20 277.11 17116.38 88888.00 2019-05-16 18:24:17.000 136 33820.19 277.13 17116.35 88888.00 2019-05-16 18:24:18.000 136 33820.16 277.14 17116.39 88888.00 2019-05-16 18:24:19.000 136 33820.17 277.14 17116.38 88888.00 2019-05-16 18:24:20.000 136 33820.18 277.15 17116.36 37905.86 2019-05-16 18:24:21.000 136 33820.19 277.13 17116.35 88888.00 2019-05-16 18:24:22.000 136 33820.17 277.14 17116.38 88888.00 2019-05-16 18:24:23.000 136 33820.17 277.17 17116.41 88888.00 2019-05-16 18:24:24.000 136 33820.17 277.17 17116.41 88888.00 2019-05-16 18:24:25.000 136 33820.15 277.19 17116.39 37905.93 2019-05-16 18:24:26.000 136 33820.12 277.17 17116.36 88888.00 2019-05-16 18:24:27.000 136 33820.06 277.20 17116.40 88888.00 2019-05-16 18:24:28.000 136 33820.08 277.20 17116.40 88888.00 2019-05-16 18:24:29.000 136 33820.10 277.19 17116.40 88888.00 2019-05-16 18:24:30.000 136 33820.14 277.26 17116.42 37906.00 2019-05-16 18:24:31.000 136 33820.10 277.24 17116.45 88888.00 2019-05-16 18:24:32.000 136 33820.09 277.18 17116.46 88888.00 2019-05-16 18:24:33.000 136 33820.13 277.18 17116.43 88888.00 2019-05-16 18:24:34.000 136 33820.10 277.22 17116.41 88888.00 2019-05-16 18:24:35.000 136 33820.06 277.21 17116.43 37905.98 2019-05-16 18:24:36.000 136 33820.10 277.22 17116.46 88888.00 2019-05-16 18:24:37.000 136 33820.14 277.21 17116.45 88888.00 2019-05-16 18:24:38.000 136 33820.13 277.26 17116.46 88888.00 2019-05-16 18:24:39.000 136 33820.13 277.27 17116.50 88888.00 2019-05-16 18:24:40.000 136 33820.12 277.23 17116.45 37905.92 2019-05-16 18:24:41.000 136 33820.13 277.22 17116.44 88888.00 2019-05-16 18:24:42.000 136 33820.12 277.24 17116.43 88888.00 2019-05-16 18:24:43.000 136 33820.07 277.24 17116.46 88888.00 2019-05-16 18:24:44.000 136 33820.09 277.24 17116.45 88888.00 2019-05-16 18:24:45.000 136 33820.13 277.30 17116.47 37905.97 2019-05-16 18:24:46.000 136 33820.09 277.27 17116.45 88888.00 2019-05-16 18:24:47.000 136 33820.09 277.23 17116.46 88888.00 2019-05-16 18:24:48.000 136 33820.10 277.23 17116.46 88888.00 2019-05-16 18:24:49.000 136 33820.11 277.22 17116.45 88888.00 2019-05-16 18:24:50.000 136 33820.09 277.23 17116.44 37905.93 2019-05-16 18:24:51.000 136 33820.11 277.21 17116.45 88888.00 2019-05-16 18:24:52.000 136 33820.11 277.19 17116.39 88888.00 2019-05-16 18:24:53.000 136 33820.10 277.19 17116.41 88888.00 2019-05-16 18:24:54.000 136 33820.10 277.26 17116.45 88888.00 2019-05-16 18:24:55.000 136 33820.10 277.28 17116.44 37905.94 2019-05-16 18:24:56.000 136 33820.11 277.26 17116.43 88888.00 2019-05-16 18:24:57.000 136 33820.15 277.35 17116.46 88888.00 2019-05-16 18:24:58.000 136 33820.18 277.32 17116.44 88888.00 2019-05-16 18:24:59.000 136 33820.14 277.33 17116.45 88888.00 2019-05-16 18:25:00.000 136 33820.14 277.33 17116.43 37905.93 2019-05-16 18:25:01.000 136 33820.15 277.30 17116.41 88888.00 2019-05-16 18:25:02.000 136 33820.14 277.29 17116.41 88888.00 2019-05-16 18:25:03.000 136 33820.13 277.31 17116.44 88888.00 2019-05-16 18:25:04.000 136 33820.10 277.33 17116.46 88888.00 2019-05-16 18:25:05.000 136 33820.09 277.35 17116.47 37905.87 2019-05-16 18:25:06.000 136 33820.12 277.36 17116.46 88888.00 2019-05-16 18:25:07.000 136 33820.10 277.34 17116.46 88888.00 2019-05-16 18:25:08.000 136 33820.09 277.32 17116.45 88888.00 2019-05-16 18:25:09.000 136 33820.07 277.31 17116.44 88888.00 2019-05-16 18:25:10.000 136 33820.03 277.31 17116.39 37905.85 2019-05-16 18:25:11.000 136 33820.02 277.35 17116.40 88888.00 2019-05-16 18:25:12.000 136 33820.04 277.41 17116.45 88888.00 2019-05-16 18:25:13.000 136 33820.00 277.40 17116.46 88888.00 2019-05-16 18:25:14.000 136 33819.99 277.40 17116.45 88888.00 2019-05-16 18:25:15.000 136 33819.93 277.42 17116.40 37905.92 2019-05-16 18:25:16.000 136 33819.92 277.41 17116.40 88888.00 2019-05-16 18:25:17.000 136 33819.91 277.45 17116.38 88888.00 2019-05-16 18:25:18.000 136 33819.94 277.50 17116.40 88888.00 2019-05-16 18:25:19.000 136 33819.98 277.51 17116.38 88888.00 2019-05-16 18:25:20.000 136 33819.93 277.49 17116.37 37905.87 2019-05-16 18:25:21.000 136 33819.91 277.48 17116.40 88888.00 2019-05-16 18:25:22.000 136 33819.84 277.48 17116.39 88888.00 2019-05-16 18:25:23.000 136 33819.86 277.52 17116.40 88888.00 2019-05-16 18:25:24.000 136 33819.86 277.54 17116.43 88888.00 2019-05-16 18:25:25.000 136 33819.88 277.57 17116.44 37905.79 2019-05-16 18:25:26.000 136 33819.82 277.56 17116.44 88888.00 2019-05-16 18:25:27.000 136 33819.76 277.58 17116.43 88888.00 2019-05-16 18:25:28.000 136 33819.76 277.60 17116.44 88888.00 2019-05-16 18:25:29.000 136 33819.75 277.59 17116.45 88888.00 2019-05-16 18:25:30.000 136 33819.75 277.60 17116.46 37905.76 2019-05-16 18:25:31.000 136 33819.74 277.66 17116.49 88888.00 2019-05-16 18:25:32.000 136 33819.71 277.68 17116.50 88888.00 2019-05-16 18:25:33.000 136 33819.68 277.69 17116.47 88888.00 2019-05-16 18:25:34.000 136 33819.69 277.65 17116.45 88888.00 2019-05-16 18:25:35.000 136 33819.66 277.65 17116.47 37905.59 2019-05-16 18:25:36.000 136 33819.66 277.64 17116.49 88888.00 2019-05-16 18:25:37.000 136 33819.70 277.65 17116.49 88888.00 2019-05-16 18:25:38.000 136 33819.68 277.68 17116.49 88888.00 2019-05-16 18:25:39.000 136 33819.65 277.70 17116.49 88888.00 2019-05-16 18:25:40.000 136 33819.63 277.75 17116.46 37905.54 2019-05-16 18:25:41.000 136 33819.60 277.78 17116.45 88888.00 2019-05-16 18:25:42.000 136 33819.55 277.77 17116.45 88888.00 2019-05-16 18:25:43.000 136 33819.51 277.77 17116.49 88888.00 2019-05-16 18:25:44.000 136 33819.46 277.76 17116.50 88888.00 2019-05-16 18:25:45.000 136 33819.52 277.80 17116.52 37905.48 2019-05-16 18:25:46.000 136 33819.50 277.79 17116.47 88888.00 2019-05-16 18:25:47.000 136 33819.49 277.80 17116.47 88888.00 2019-05-16 18:25:48.000 136 33819.48 277.84 17116.48 88888.00 2019-05-16 18:25:49.000 136 33819.42 277.85 17116.48 88888.00 2019-05-16 18:25:50.000 136 33819.42 277.88 17116.49 37905.40 2019-05-16 18:25:51.000 136 33819.43 277.86 17116.54 88888.00 2019-05-16 18:25:52.000 136 33819.41 277.86 17116.51 88888.00 2019-05-16 18:25:53.000 136 33819.38 277.83 17116.54 88888.00 2019-05-16 18:25:54.000 136 33819.35 277.83 17116.50 88888.00 2019-05-16 18:25:55.000 136 33819.35 277.87 17116.52 37905.29 2019-05-16 18:25:56.000 136 33819.31 277.84 17116.51 88888.00 2019-05-16 18:25:57.000 136 33819.31 277.82 17116.55 88888.00 2019-05-16 18:25:58.000 136 33819.28 277.84 17116.55 88888.00 2019-05-16 18:25:59.000 136 33819.27 277.87 17116.53 88888.00 2019-05-16 18:26:00.000 136 33819.24 277.88 17116.49 37905.21 2019-05-16 18:26:01.000 136 33819.19 277.90 17116.50 88888.00 2019-05-16 18:26:02.000 136 33819.12 277.94 17116.49 88888.00 2019-05-16 18:26:03.000 136 33819.11 277.95 17116.50 88888.00 2019-05-16 18:26:04.000 136 33819.12 277.96 17116.54 88888.00 2019-05-16 18:26:05.000 136 33819.13 277.95 17116.54 37905.08 2019-05-16 18:26:06.000 136 33819.08 277.98 17116.53 88888.00 2019-05-16 18:26:07.000 136 33819.04 277.97 17116.51 88888.00 2019-05-16 18:26:08.000 136 33819.05 277.97 17116.52 88888.00 2019-05-16 18:26:09.000 136 33819.05 277.98 17116.52 88888.00 2019-05-16 18:26:10.000 136 33819.01 277.96 17116.53 37905.13 2019-05-16 18:26:11.000 136 33818.98 277.95 17116.57 88888.00 2019-05-16 18:26:12.000 136 33819.00 277.97 17116.58 88888.00 2019-05-16 18:26:13.000 136 33818.96 277.95 17116.59 88888.00 2019-05-16 18:26:14.000 136 33818.94 277.96 17116.59 88888.00 2019-05-16 18:26:15.000 136 33818.93 277.97 17116.62 37904.98 2019-05-16 18:26:16.000 136 33818.90 277.98 17116.61 88888.00 2019-05-16 18:26:17.000 136 33818.88 278.00 17116.59 88888.00 2019-05-16 18:26:18.000 136 33818.86 278.01 17116.60 88888.00 2019-05-16 18:26:19.000 136 33818.84 277.99 17116.59 88888.00 2019-05-16 18:26:20.000 136 33818.80 277.99 17116.59 37904.90 2019-05-16 18:26:21.000 136 33818.81 277.97 17116.60 88888.00 2019-05-16 18:26:22.000 136 33818.79 277.97 17116.59 88888.00 2019-05-16 18:26:23.000 136 33818.75 277.99 17116.60 88888.00 2019-05-16 18:26:24.000 136 33818.74 277.98 17116.55 88888.00 2019-05-16 18:26:25.000 136 33818.77 277.98 17116.59 37904.95 2019-05-16 18:26:26.000 136 33818.79 277.97 17116.60 88888.00 2019-05-16 18:26:27.000 136 33818.77 277.94 17116.61 88888.00 2019-05-16 18:26:28.000 136 33818.71 277.91 17116.62 88888.00 2019-05-16 18:26:29.000 136 33818.72 277.88 17116.63 88888.00 2019-05-16 18:26:30.000 136 33818.73 277.89 17116.66 37904.79 2019-05-16 18:26:31.000 136 33818.69 277.87 17116.62 88888.00 2019-05-16 18:26:32.000 136 33818.65 277.86 17116.57 88888.00 2019-05-16 18:26:33.000 136 33818.63 277.88 17116.58 88888.00 2019-05-16 18:26:34.000 136 33818.61 277.86 17116.55 88888.00 2019-05-16 18:26:35.000 136 33818.65 277.87 17116.63 37904.77 2019-05-16 18:26:36.000 136 33818.62 277.89 17116.65 88888.00 2019-05-16 18:26:37.000 136 33818.57 277.93 17116.59 88888.00 2019-05-16 18:26:38.000 136 33818.54 277.91 17116.63 88888.00 2019-05-16 18:26:39.000 136 33818.53 277.91 17116.63 88888.00 2019-05-16 18:26:40.000 136 33818.49 277.91 17116.59 37904.68 2019-05-16 18:26:41.000 136 33818.48 277.91 17116.59 88888.00 2019-05-16 18:26:42.000 136 33818.45 277.89 17116.60 88888.00 2019-05-16 18:26:43.000 136 33818.48 277.84 17116.63 88888.00 2019-05-16 18:26:44.000 136 33818.50 277.84 17116.59 88888.00 2019-05-16 18:26:45.000 136 33818.44 277.90 17116.56 37904.51 2019-05-16 18:26:46.000 136 33818.39 277.86 17116.58 88888.00 2019-05-16 18:26:47.000 136 33818.40 277.81 17116.61 88888.00 2019-05-16 18:26:48.000 136 33818.40 277.78 17116.60 88888.00 2019-05-16 18:26:49.000 136 33818.40 277.74 17116.60 88888.00 2019-05-16 18:26:50.000 136 33818.38 277.74 17116.64 37904.54 2019-05-16 18:26:51.000 136 33818.37 277.80 17116.65 88888.00 2019-05-16 18:26:52.000 136 33818.34 277.77 17116.64 88888.00 2019-05-16 18:26:53.000 136 33818.32 277.77 17116.66 88888.00 2019-05-16 18:26:54.000 136 33818.34 277.77 17116.68 88888.00 2019-05-16 18:26:55.000 136 33818.33 277.76 17116.64 37904.42 2019-05-16 18:26:56.000 136 33818.33 277.72 17116.65 88888.00 2019-05-16 18:26:57.000 136 33818.30 277.73 17116.66 88888.00 2019-05-16 18:26:58.000 136 33818.26 277.73 17116.65 88888.00 2019-05-16 18:26:59.000 136 33818.24 277.72 17116.65 88888.00 2019-05-16 18:27:00.000 136 33818.25 277.70 17116.63 37904.44 2019-05-16 18:27:01.000 136 33818.25 277.73 17116.64 88888.00 2019-05-16 18:27:02.000 136 33818.25 277.66 17116.66 88888.00 2019-05-16 18:27:03.000 136 33818.29 277.66 17116.67 88888.00 2019-05-16 18:27:04.000 136 33818.29 277.67 17116.67 88888.00 2019-05-16 18:27:05.000 136 33818.28 277.62 17116.67 37904.48 2019-05-16 18:27:06.000 136 33818.29 277.58 17116.66 88888.00 2019-05-16 18:27:07.000 136 33818.27 277.60 17116.68 88888.00 2019-05-16 18:27:08.000 136 33818.27 277.58 17116.70 88888.00 2019-05-16 18:27:09.000 136 33818.29 277.57 17116.71 88888.00 2019-05-16 18:27:10.000 136 33818.28 277.55 17116.69 37904.32 2019-05-16 18:27:11.000 136 33818.24 277.52 17116.69 88888.00 2019-05-16 18:27:12.000 136 33818.25 277.47 17116.68 88888.00 2019-05-16 18:27:13.000 136 33818.27 277.48 17116.63 88888.00 2019-05-16 18:27:14.000 136 33818.28 277.52 17116.60 88888.00 2019-05-16 18:27:15.000 136 33818.24 277.48 17116.64 37904.44 2019-05-16 18:27:16.000 136 33818.25 277.47 17116.66 88888.00 2019-05-16 18:27:17.000 136 33818.28 277.45 17116.61 88888.00 2019-05-16 18:27:18.000 136 33818.27 277.45 17116.62 88888.00 2019-05-16 18:27:19.000 136 33818.28 277.47 17116.65 88888.00 2019-05-16 18:27:20.000 136 33818.28 277.44 17116.65 37904.35 2019-05-16 18:27:21.000 136 33818.30 277.44 17116.68 88888.00 2019-05-16 18:27:22.000 136 33818.30 277.42 17116.70 88888.00 2019-05-16 18:27:23.000 136 33818.29 277.38 17116.71 88888.00 2019-05-16 18:27:24.000 136 33818.28 277.41 17116.70 88888.00 2019-05-16 18:27:25.000 136 33818.26 277.38 17116.69 37904.40 2019-05-16 18:27:26.000 136 33818.22 277.37 17116.67 88888.00 2019-05-16 18:27:27.000 136 33818.24 277.37 17116.66 88888.00 2019-05-16 18:27:28.000 136 33818.26 277.37 17116.68 88888.00 2019-05-16 18:27:29.000 136 33818.25 277.35 17116.70 88888.00 2019-05-16 18:27:30.000 136 33818.27 277.34 17116.70 37904.36 2019-05-16 18:27:31.000 136 33818.29 277.33 17116.68 88888.00 2019-05-16 18:27:32.000 136 33818.30 277.37 17116.67 88888.00 2019-05-16 18:27:33.000 136 33818.31 277.34 17116.69 88888.00 2019-05-16 18:27:34.000 136 33818.31 277.31 17116.67 88888.00 2019-05-16 18:27:35.000 136 33818.28 277.28 17116.68 37904.43 2019-05-16 18:27:36.000 136 33818.30 277.27 17116.68 88888.00 2019-05-16 18:27:37.000 136 33818.33 277.26 17116.67 88888.00 2019-05-16 18:27:38.000 136 33818.32 277.23 17116.69 88888.00 2019-05-16 18:27:39.000 136 33818.34 277.25 17116.70 88888.00 2019-05-16 18:27:40.000 136 33818.35 277.18 17116.69 37904.38 2019-05-16 18:27:41.000 136 33818.36 277.13 17116.71 88888.00 2019-05-16 18:27:42.000 136 33818.36 277.06 17116.71 88888.00 2019-05-16 18:27:43.000 136 33818.40 277.05 17116.71 88888.00 2019-05-16 18:27:44.000 136 33818.43 277.06 17116.68 88888.00 2019-05-16 18:27:45.000 136 33818.44 277.08 17116.65 37904.33 2019-05-16 18:27:46.000 136 33818.42 277.05 17116.69 88888.00 2019-05-16 18:27:47.000 136 33818.46 277.03 17116.68 88888.00 2019-05-16 18:27:48.000 136 33818.45 277.04 17116.67 88888.00 2019-05-16 18:27:49.000 136 33818.48 277.04 17116.65 88888.00 2019-05-16 18:27:50.000 136 33818.49 277.02 17116.67 37904.50 2019-05-16 18:27:51.000 136 33818.50 277.02 17116.69 88888.00 2019-05-16 18:27:52.000 136 33818.47 276.99 17116.70 88888.00 2019-05-16 18:27:53.000 136 33818.48 277.00 17116.72 88888.00 2019-05-16 18:27:54.000 136 33818.49 276.99 17116.68 88888.00 2019-05-16 18:27:55.000 136 33818.52 277.04 17116.73 37904.47 2019-05-16 18:27:56.000 136 33818.53 277.03 17116.68 88888.00 2019-05-16 18:27:57.000 136 33818.50 277.01 17116.61 88888.00 2019-05-16 18:27:58.000 136 33818.51 277.02 17116.58 88888.00 2019-05-16 18:27:59.000 136 33818.51 277.01 17116.65 88888.00 2019-05-16 18:28:00.000 136 33818.51 276.97 17116.68 37904.52 2019-05-16 18:28:01.000 136 33818.55 276.97 17116.65 88888.00 2019-05-16 18:28:02.000 136 33818.52 276.92 17116.67 88888.00 2019-05-16 18:28:03.000 136 33818.55 276.94 17116.72 88888.00 2019-05-16 18:28:04.000 136 33818.56 276.96 17116.73 88888.00 2019-05-16 18:28:05.000 136 33818.55 276.95 17116.71 37904.60 2019-05-16 18:28:06.000 136 33818.57 276.95 17116.72 88888.00 2019-05-16 18:28:07.000 136 33818.56 276.97 17116.73 88888.00 2019-05-16 18:28:08.000 136 33818.54 276.97 17116.72 88888.00 2019-05-16 18:28:09.000 136 33818.56 276.92 17116.72 88888.00 2019-05-16 18:28:10.000 136 33818.52 276.89 17116.70 37904.57 2019-05-16 18:28:11.000 136 33818.54 276.93 17116.71 88888.00 2019-05-16 18:28:12.000 136 33818.54 276.93 17116.76 88888.00 2019-05-16 18:28:13.000 136 33818.54 276.91 17116.74 88888.00 2019-05-16 18:28:14.000 136 33818.53 276.87 17116.69 88888.00 2019-05-16 18:28:15.000 136 33818.55 276.83 17116.70 37904.63 2019-05-16 18:28:16.000 136 33818.58 276.83 17116.72 88888.00 2019-05-16 18:28:17.000 136 33818.58 276.80 17116.72 88888.00 2019-05-16 18:28:18.000 136 33818.57 276.80 17116.70 88888.00 2019-05-16 18:28:19.000 136 33818.61 276.77 17116.73 88888.00 2019-05-16 18:28:20.000 136 33818.61 276.76 17116.74 37904.63 2019-05-16 18:28:21.000 136 33818.60 276.75 17116.74 88888.00 2019-05-16 18:28:22.000 136 33818.59 276.80 17116.78 88888.00 2019-05-16 18:28:23.000 136 33818.60 276.78 17116.80 88888.00 2019-05-16 18:28:24.000 136 33818.58 276.72 17116.76 88888.00 2019-05-16 18:28:25.000 136 33818.61 276.72 17116.76 37904.56 2019-05-16 18:28:26.000 136 33818.66 276.72 17116.73 88888.00 2019-05-16 18:28:27.000 136 33818.67 276.66 17116.70 88888.00 2019-05-16 18:28:28.000 136 33818.68 276.69 17116.70 88888.00 2019-05-16 18:28:29.000 136 33818.69 276.70 17116.70 88888.00 2019-05-16 18:28:30.000 136 33818.64 276.66 17116.72 37904.67 2019-05-16 18:28:31.000 136 33818.63 276.63 17116.71 88888.00 2019-05-16 18:28:32.000 136 33818.69 276.64 17116.70 88888.00 2019-05-16 18:28:33.000 136 33818.68 276.67 17116.70 88888.00 2019-05-16 18:28:34.000 136 33818.70 276.68 17116.66 88888.00 2019-05-16 18:28:35.000 136 33818.74 276.71 17116.69 37904.70 2019-05-16 18:28:36.000 136 33818.69 276.70 17116.66 88888.00 2019-05-16 18:28:37.000 136 33818.65 276.70 17116.67 88888.00 2019-05-16 18:28:38.000 136 33818.65 276.69 17116.69 88888.00 2019-05-16 18:28:39.000 136 33818.67 276.70 17116.67 88888.00 2019-05-16 18:28:40.000 136 33818.65 276.68 17116.67 37904.71 2019-05-16 18:28:41.000 136 33818.64 276.66 17116.69 88888.00 2019-05-16 18:28:42.000 136 33818.64 276.63 17116.68 88888.00 2019-05-16 18:28:43.000 136 33818.68 276.62 17116.69 88888.00 2019-05-16 18:28:44.000 136 33818.71 276.62 17116.71 88888.00 2019-05-16 18:28:45.000 136 33818.72 276.61 17116.71 37904.79 2019-05-16 18:28:46.000 136 33818.70 276.65 17116.69 88888.00 2019-05-16 18:28:47.000 136 33818.70 276.64 17116.69 88888.00 2019-05-16 18:28:48.000 136 33818.70 276.63 17116.69 88888.00 2019-05-16 18:28:49.000 136 33818.69 276.61 17116.70 88888.00 2019-05-16 18:28:50.000 136 33818.64 276.61 17116.73 37904.75 2019-05-16 18:28:51.000 136 33818.64 276.65 17116.70 88888.00 2019-05-16 18:28:52.000 136 33818.64 276.69 17116.72 88888.00 2019-05-16 18:28:53.000 136 33818.67 276.66 17116.72 88888.00 2019-05-16 18:28:54.000 136 33818.71 276.65 17116.69 88888.00 2019-05-16 18:28:55.000 136 33818.71 276.61 17116.71 37904.77 2019-05-16 18:28:56.000 136 33818.70 276.63 17116.71 88888.00 2019-05-16 18:28:57.000 136 33818.67 276.66 17116.68 88888.00 2019-05-16 18:28:58.000 136 33818.64 276.66 17116.68 88888.00 2019-05-16 18:28:59.000 136 33818.61 276.64 17116.68 88888.00 2019-05-16 18:29:00.000 136 33818.61 276.65 17116.63 37904.73 2019-05-16 18:29:01.000 136 33818.60 276.64 17116.65 88888.00 2019-05-16 18:29:02.000 136 33818.61 276.69 17116.62 88888.00 2019-05-16 18:29:03.000 136 33818.62 276.70 17116.63 88888.00 2019-05-16 18:29:04.000 136 33818.64 276.68 17116.66 88888.00 2019-05-16 18:29:05.000 136 33818.62 276.66 17116.66 37904.82 2019-05-16 18:29:06.000 136 33818.61 276.68 17116.69 88888.00 2019-05-16 18:29:07.000 136 33818.60 276.69 17116.66 88888.00 2019-05-16 18:29:08.000 136 33818.61 276.67 17116.69 88888.00 2019-05-16 18:29:09.000 136 33818.65 276.68 17116.71 88888.00 2019-05-16 18:29:10.000 136 33818.62 276.71 17116.69 37904.73 2019-05-16 18:29:11.000 136 33818.63 276.75 17116.67 88888.00 2019-05-16 18:29:12.000 136 33818.62 276.70 17116.69 88888.00 2019-05-16 18:29:13.000 136 33818.63 276.71 17116.74 88888.00 2019-05-16 18:29:14.000 136 33818.61 276.72 17116.74 88888.00 2019-05-16 18:29:15.000 136 33818.65 276.72 17116.72 37904.70 2019-05-16 18:29:16.000 136 33818.58 276.72 17116.76 88888.00 2019-05-16 18:29:17.000 136 33818.61 276.73 17116.78 88888.00 2019-05-16 18:29:18.000 136 33818.67 276.77 17116.75 88888.00 2019-05-16 18:29:19.000 136 33818.66 276.78 17116.78 88888.00 2019-05-16 18:29:20.000 136 33818.66 276.79 17116.74 37904.71 2019-05-16 18:29:21.000 136 33818.69 276.79 17116.73 88888.00 2019-05-16 18:29:22.000 136 33818.66 276.76 17116.72 88888.00 2019-05-16 18:29:23.000 136 33818.66 276.72 17116.73 88888.00 2019-05-16 18:29:24.000 136 33818.65 276.76 17116.72 88888.00 2019-05-16 18:29:25.000 136 33818.61 276.82 17116.74 37904.67 2019-05-16 18:29:26.000 136 33818.56 276.79 17116.75 88888.00 2019-05-16 18:29:27.000 136 33818.58 276.81 17116.72 88888.00 2019-05-16 18:29:28.000 136 33818.61 276.79 17116.69 88888.00 2019-05-16 18:29:29.000 136 33818.59 276.79 17116.70 88888.00 2019-05-16 18:29:30.000 136 33818.58 276.78 17116.66 37904.67 2019-05-16 18:29:31.000 136 33818.61 276.80 17116.67 88888.00 2019-05-16 18:29:32.000 136 33818.65 276.79 17116.66 88888.00 2019-05-16 18:29:33.000 136 33818.70 276.78 17116.71 88888.00 2019-05-16 18:29:34.000 136 33818.68 276.80 17116.77 88888.00 2019-05-16 18:29:35.000 136 33818.68 276.81 17116.72 37904.75 2019-05-16 18:29:36.000 136 33818.69 276.85 17116.72 88888.00 2019-05-16 18:29:37.000 136 33818.68 276.83 17116.65 88888.00 2019-05-16 18:29:38.000 136 33818.70 276.74 17116.65 88888.00 2019-05-16 18:29:39.000 136 33818.67 276.73 17116.63 88888.00 2019-05-16 18:29:40.000 136 33818.66 276.75 17116.68 37904.76 2019-05-16 18:29:41.000 136 33818.64 276.70 17116.67 88888.00 2019-05-16 18:29:42.000 136 33818.65 276.71 17116.68 88888.00 2019-05-16 18:29:43.000 136 33818.64 276.77 17116.66 88888.00 2019-05-16 18:29:44.000 136 33818.62 276.76 17116.63 88888.00 2019-05-16 18:29:45.000 136 33818.65 276.76 17116.63 37904.71 2019-05-16 18:29:46.000 136 33818.65 276.75 17116.66 88888.00 2019-05-16 18:29:47.000 136 33818.63 276.72 17116.65 88888.00 2019-05-16 18:29:48.000 136 33818.64 276.72 17116.64 88888.00 2019-05-16 18:29:49.000 136 33818.63 276.75 17116.62 88888.00 2019-05-16 18:29:50.000 136 33818.60 276.75 17116.65 37904.67 2019-05-16 18:29:51.000 136 33818.60 276.71 17116.67 88888.00 2019-05-16 18:29:52.000 136 33818.58 276.68 17116.63 88888.00 2019-05-16 18:29:53.000 136 33818.60 276.72 17116.63 88888.00 2019-05-16 18:29:54.000 136 33818.58 276.74 17116.63 88888.00 2019-05-16 18:29:55.000 136 33818.56 276.70 17116.56 37904.78 2019-05-16 18:29:56.000 136 33818.57 276.66 17116.58 88888.00 2019-05-16 18:29:57.000 136 33818.58 276.71 17116.65 88888.00 2019-05-16 18:29:58.000 136 33818.57 276.73 17116.67 88888.00 2019-05-16 18:29:59.000 136 33818.54 276.74 17116.63 88888.00 2019-05-16 18:30:00.000 136 33818.57 276.79 17116.62 37904.71 2019-05-16 18:30:01.000 136 33818.58 276.81 17116.65 88888.00 2019-05-16 18:30:02.000 136 33818.56 276.81 17116.67 88888.00 2019-05-16 18:30:03.000 136 33818.54 276.76 17116.69 88888.00 2019-05-16 18:30:04.000 136 33818.52 276.72 17116.67 88888.00 2019-05-16 18:30:05.000 136 33818.55 276.72 17116.68 37904.64 2019-05-16 18:30:06.000 136 33818.56 276.73 17116.72 88888.00 2019-05-16 18:30:07.000 136 33818.53 276.73 17116.68 88888.00 2019-05-16 18:30:08.000 136 33818.56 276.72 17116.68 88888.00 2019-05-16 18:30:09.000 136 33818.59 276.76 17116.68 88888.00 2019-05-16 18:30:10.000 136 33818.59 276.77 17116.69 37904.61 2019-05-16 18:30:11.000 136 33818.52 276.76 17116.69 88888.00 2019-05-16 18:30:12.000 136 33818.54 276.76 17116.70 88888.00 2019-05-16 18:30:13.000 136 33818.55 276.76 17116.71 88888.00 2019-05-16 18:30:14.000 136 33818.54 276.75 17116.72 88888.00 2019-05-16 18:30:15.000 136 33818.52 276.76 17116.70 37904.52 2019-05-16 18:30:16.000 136 33818.54 276.76 17116.68 88888.00 2019-05-16 18:30:17.000 136 33818.54 276.76 17116.68 88888.00 2019-05-16 18:30:18.000 136 33818.53 276.76 17116.71 88888.00 2019-05-16 18:30:19.000 136 33818.53 276.73 17116.70 88888.00 2019-05-16 18:30:20.000 136 33818.55 276.72 17116.70 37904.56 2019-05-16 18:30:21.000 136 33818.52 276.73 17116.71 88888.00 2019-05-16 18:30:22.000 136 33818.49 276.77 17116.71 88888.00 2019-05-16 18:30:23.000 136 33818.51 276.73 17116.69 88888.00 2019-05-16 18:30:24.000 136 33818.45 276.69 17116.70 88888.00 2019-05-16 18:30:25.000 136 33818.44 276.69 17116.67 37904.57 2019-05-16 18:30:26.000 136 33818.42 276.71 17116.68 88888.00 2019-05-16 18:30:27.000 136 33818.43 276.65 17116.69 88888.00 2019-05-16 18:30:28.000 136 33818.43 276.66 17116.73 88888.00 2019-05-16 18:30:29.000 136 33818.43 276.69 17116.71 88888.00 2019-05-16 18:30:30.000 136 33818.44 276.72 17116.69 37904.66 2019-05-16 18:30:31.000 136 33818.43 276.69 17116.64 88888.00 2019-05-16 18:30:32.000 136 33818.41 276.71 17116.63 88888.00 2019-05-16 18:30:33.000 136 33818.40 276.68 17116.63 88888.00 2019-05-16 18:30:34.000 136 33818.38 276.68 17116.65 88888.00 2019-05-16 18:30:35.000 136 33818.37 276.70 17116.66 37904.54 2019-05-16 18:30:36.000 136 33818.38 276.74 17116.67 88888.00 2019-05-16 18:30:37.000 136 33818.35 276.71 17116.68 88888.00 2019-05-16 18:30:38.000 136 33818.32 276.72 17116.71 88888.00 2019-05-16 18:30:39.000 136 33818.36 276.76 17116.72 88888.00 2019-05-16 18:30:40.000 136 33818.31 276.79 17116.64 37904.58 2019-05-16 18:30:41.000 136 33818.28 276.82 17116.64 88888.00 2019-05-16 18:30:42.000 136 33818.26 276.84 17116.61 88888.00 2019-05-16 18:30:43.000 136 33818.25 276.87 17116.62 88888.00 2019-05-16 18:30:44.000 136 33818.21 276.84 17116.60 88888.00 2019-05-16 18:30:45.000 136 33818.19 276.88 17116.59 37904.38 2019-05-16 18:30:46.000 136 33818.16 276.88 17116.61 88888.00 2019-05-16 18:30:47.000 136 33818.16 276.89 17116.66 88888.00 2019-05-16 18:30:48.000 136 33818.17 276.89 17116.65 88888.00 2019-05-16 18:30:49.000 136 33818.13 276.91 17116.66 88888.00 2019-05-16 18:30:50.000 136 33818.11 276.92 17116.70 37904.43 2019-05-16 18:30:51.000 136 33818.09 276.93 17116.72 88888.00 2019-05-16 18:30:52.000 136 33818.04 276.94 17116.70 88888.00 2019-05-16 18:30:53.000 136 33818.02 276.92 17116.72 88888.00 2019-05-16 18:30:54.000 136 33818.01 276.92 17116.70 88888.00 2019-05-16 18:30:55.000 136 33817.96 276.93 17116.68 37904.21 2019-05-16 18:30:56.000 136 33817.98 276.98 17116.70 88888.00 2019-05-16 18:30:57.000 136 33818.03 277.01 17116.71 88888.00 2019-05-16 18:30:58.000 136 33818.00 277.03 17116.68 88888.00 2019-05-16 18:30:59.000 136 33817.94 277.05 17116.66 88888.00 2019-05-16 18:31:00.000 136 33817.92 277.07 17116.68 37904.12 2019-05-16 18:31:01.000 136 33817.90 277.03 17116.74 88888.00 2019-05-16 18:31:02.000 136 33817.88 277.06 17116.76 88888.00 2019-05-16 18:31:03.000 136 33817.85 277.05 17116.76 88888.00 2019-05-16 18:31:04.000 136 33817.82 277.07 17116.78 88888.00 2019-05-16 18:31:05.000 136 33817.79 277.09 17116.79 37904.10 2019-05-16 18:31:06.000 136 33817.79 277.12 17116.79 88888.00 2019-05-16 18:31:07.000 136 33817.77 277.16 17116.81 88888.00 2019-05-16 18:31:08.000 136 33817.71 277.14 17116.74 88888.00 2019-05-16 18:31:09.000 136 33817.71 277.15 17116.75 88888.00 2019-05-16 18:31:10.000 136 33817.69 277.17 17116.73 37904.06 2019-05-16 18:31:11.000 136 33817.70 277.18 17116.72 88888.00 2019-05-16 18:31:12.000 136 33817.70 277.20 17116.78 88888.00 2019-05-16 18:31:13.000 136 33817.70 277.24 17116.77 88888.00 2019-05-16 18:31:14.000 136 33817.63 277.25 17116.74 88888.00 2019-05-16 18:31:15.000 136 33817.64 277.27 17116.71 37903.90 2019-05-16 18:31:16.000 136 33817.66 277.29 17116.74 88888.00 2019-05-16 18:31:17.000 136 33817.61 277.28 17116.76 88888.00 2019-05-16 18:31:18.000 136 33817.58 277.26 17116.77 88888.00 2019-05-16 18:31:19.000 136 33817.56 277.28 17116.73 88888.00 2019-05-16 18:31:20.000 136 33817.53 277.29 17116.73 37903.84 2019-05-16 18:31:21.000 136 33817.51 277.31 17116.75 88888.00 2019-05-16 18:31:22.000 136 33817.48 277.33 17116.76 88888.00 2019-05-16 18:31:23.000 136 33817.42 277.34 17116.76 88888.00 2019-05-16 18:31:24.000 136 33817.40 277.31 17116.74 88888.00 2019-05-16 18:31:25.000 136 33817.37 277.33 17116.73 37903.73 2019-05-16 18:31:26.000 136 33817.42 277.36 17116.74 88888.00 2019-05-16 18:31:27.000 136 33817.36 277.34 17116.68 88888.00 2019-05-16 18:31:28.000 136 33817.37 277.34 17116.68 88888.00 2019-05-16 18:31:29.000 136 33817.34 277.34 17116.72 88888.00 2019-05-16 18:31:30.000 136 33817.33 277.32 17116.72 37903.65 2019-05-16 18:31:31.000 136 33817.29 277.32 17116.71 88888.00 2019-05-16 18:31:32.000 136 33817.26 277.29 17116.71 88888.00 2019-05-16 18:31:33.000 136 33817.25 277.28 17116.71 88888.00 2019-05-16 18:31:34.000 136 33817.20 277.30 17116.75 88888.00 2019-05-16 18:31:35.000 136 33817.19 277.31 17116.75 37903.64 2019-05-16 18:31:36.000 136 33817.18 277.31 17116.75 88888.00 2019-05-16 18:31:37.000 136 33817.18 277.28 17116.79 88888.00 2019-05-16 18:31:38.000 136 33817.17 277.29 17116.75 88888.00 2019-05-16 18:31:39.000 136 33817.19 277.33 17116.75 88888.00 2019-05-16 18:31:40.000 136 33817.15 277.32 17116.75 37903.47 2019-05-16 18:31:41.000 136 33817.13 277.30 17116.77 88888.00 2019-05-16 18:31:42.000 136 33817.09 277.29 17116.76 88888.00 2019-05-16 18:31:43.000 136 33817.10 277.33 17116.79 88888.00 2019-05-16 18:31:44.000 136 33817.12 277.35 17116.79 88888.00 2019-05-16 18:31:45.000 136 33817.10 277.32 17116.79 37903.40 2019-05-16 18:31:46.000 136 33817.10 277.33 17116.79 88888.00 2019-05-16 18:31:47.000 136 33817.08 277.33 17116.79 88888.00 2019-05-16 18:31:48.000 136 33817.02 277.33 17116.80 88888.00 2019-05-16 18:31:49.000 136 33817.00 277.30 17116.81 88888.00 2019-05-16 18:31:50.000 136 33816.96 277.29 17116.82 37903.38 2019-05-16 18:31:51.000 136 33816.96 277.28 17116.83 88888.00 2019-05-16 18:31:52.000 136 33816.96 277.30 17116.82 88888.00 2019-05-16 18:31:53.000 136 33816.95 277.34 17116.82 88888.00 2019-05-16 18:31:54.000 136 33816.96 277.31 17116.79 88888.00 2019-05-16 18:31:55.000 136 33816.90 277.29 17116.80 37903.29 2019-05-16 18:31:56.000 136 33816.87 277.25 17116.81 88888.00 2019-05-16 18:31:57.000 136 33816.86 277.25 17116.83 88888.00 2019-05-16 18:31:58.000 136 33816.82 277.25 17116.84 88888.00 2019-05-16 18:31:59.000 136 33816.80 277.27 17116.86 88888.00 2019-05-16 18:32:00.000 136 33816.78 277.27 17116.91 37903.19 2019-05-16 18:32:01.000 136 33816.75 277.23 17116.87 88888.00 2019-05-16 18:32:02.000 136 33816.78 277.23 17116.89 88888.00 2019-05-16 18:32:03.000 136 33816.77 277.24 17116.87 88888.00 2019-05-16 18:32:04.000 136 33816.79 277.22 17116.85 88888.00 2019-05-16 18:32:05.000 136 33816.81 277.25 17116.83 37903.13 2019-05-16 18:32:06.000 136 33816.76 277.28 17116.83 88888.00 2019-05-16 18:32:07.000 136 33816.69 277.28 17116.80 88888.00 2019-05-16 18:32:08.000 136 33816.67 277.30 17116.80 88888.00 2019-05-16 18:32:09.000 136 33816.68 277.31 17116.80 88888.00 2019-05-16 18:32:10.000 136 33816.68 277.33 17116.80 37903.18 2019-05-16 18:32:11.000 136 33816.70 277.32 17116.83 88888.00 2019-05-16 18:32:12.000 136 33816.67 277.34 17116.85 88888.00 2019-05-16 18:32:13.000 136 33816.66 277.33 17116.83 88888.00 2019-05-16 18:32:14.000 136 33816.65 277.31 17116.83 88888.00 2019-05-16 18:32:15.000 136 33816.61 277.27 17116.84 37902.99 2019-05-16 18:32:16.000 136 33816.58 277.26 17116.85 88888.00 2019-05-16 18:32:17.000 136 33816.57 277.36 17116.80 88888.00 2019-05-16 18:32:18.000 136 33816.55 277.39 17116.81 88888.00 2019-05-16 18:32:19.000 136 33816.52 277.36 17116.81 88888.00 2019-05-16 18:32:20.000 136 33816.49 277.35 17116.82 37902.96 2019-05-16 18:32:21.000 136 33816.45 277.39 17116.88 88888.00 2019-05-16 18:32:22.000 136 33816.46 277.41 17116.90 88888.00 2019-05-16 18:32:23.000 136 33816.45 277.42 17116.91 88888.00 2019-05-16 18:32:24.000 136 33816.46 277.39 17116.93 88888.00 2019-05-16 18:32:25.000 136 33816.42 277.38 17116.94 37902.79 2019-05-16 18:32:26.000 136 33816.42 277.40 17116.90 88888.00 2019-05-16 18:32:27.000 136 33816.40 277.44 17116.86 88888.00 2019-05-16 18:32:28.000 136 33816.37 277.49 17116.91 88888.00 2019-05-16 18:32:29.000 136 33816.35 277.48 17116.91 88888.00 2019-05-16 18:32:30.000 136 33816.36 277.51 17116.91 37902.80 2019-05-16 18:32:31.000 136 33816.36 277.51 17116.94 88888.00 2019-05-16 18:32:32.000 136 33816.31 277.38 17116.93 88888.00 2019-05-16 18:32:33.000 136 33816.31 277.36 17116.91 88888.00 2019-05-16 18:32:34.000 136 33816.32 277.40 17116.90 88888.00 2019-05-16 18:32:35.000 136 33816.26 277.34 17116.86 37902.75 2019-05-16 18:32:36.000 136 33816.24 277.32 17116.85 88888.00 2019-05-16 18:32:37.000 136 33816.25 277.34 17116.87 88888.00 2019-05-16 18:32:38.000 136 33816.24 277.35 17116.90 88888.00 2019-05-16 18:32:39.000 136 33816.23 277.32 17116.90 88888.00 2019-05-16 18:32:40.000 136 33816.21 277.33 17116.89 37902.66 2019-05-16 18:32:41.000 136 33816.14 277.33 17116.88 88888.00 2019-05-16 18:32:42.000 136 33816.16 277.32 17116.86 88888.00 2019-05-16 18:32:43.000 136 33816.17 277.33 17116.91 88888.00 2019-05-16 18:32:44.000 136 33816.13 277.33 17116.87 88888.00 2019-05-16 18:32:45.000 136 33816.13 277.32 17116.86 37902.48 2019-05-16 18:32:46.000 136 33816.14 277.30 17116.85 88888.00 2019-05-16 18:32:47.000 136 33816.14 277.29 17116.83 88888.00 2019-05-16 18:32:48.000 136 33816.15 277.37 17116.82 88888.00 2019-05-16 18:32:49.000 136 33816.11 277.40 17116.84 88888.00 2019-05-16 18:32:50.000 136 33816.09 277.36 17116.88 37902.53 2019-05-16 18:32:51.000 136 33816.10 277.39 17116.85 88888.00 2019-05-16 18:32:52.000 136 33816.15 277.38 17116.85 88888.00 2019-05-16 18:32:53.000 136 33816.10 277.39 17116.83 88888.00 2019-05-16 18:32:54.000 136 33816.08 277.40 17116.83 88888.00 2019-05-16 18:32:55.000 136 33816.06 277.38 17116.81 37902.55 2019-05-16 18:32:56.000 136 33816.08 277.40 17116.79 88888.00 2019-05-16 18:32:57.000 136 33816.02 277.38 17116.78 88888.00 2019-05-16 18:32:58.000 136 33816.01 277.43 17116.80 88888.00 2019-05-16 18:32:59.000 136 33815.98 277.43 17116.85 88888.00 2019-05-16 18:33:00.000 136 33815.93 277.43 17116.84 37902.41 2019-05-16 18:33:01.000 136 33815.94 277.41 17116.84 88888.00 2019-05-16 18:33:02.000 136 33815.93 277.40 17116.84 88888.00 2019-05-16 18:33:03.000 136 33815.94 277.36 17116.87 88888.00 2019-05-16 18:33:04.000 136 33815.92 277.29 17116.90 88888.00 2019-05-16 18:33:05.000 136 33815.95 277.23 17116.86 37902.40 2019-05-16 18:33:06.000 136 33815.98 277.19 17116.84 88888.00 2019-05-16 18:33:07.000 136 33815.99 277.28 17116.86 88888.00 2019-05-16 18:33:08.000 136 33815.95 277.33 17116.90 88888.00 2019-05-16 18:33:09.000 136 33815.95 277.34 17116.87 88888.00 2019-05-16 18:33:10.000 136 33815.97 277.33 17116.86 37902.39 2019-05-16 18:33:11.000 136 33815.96 277.36 17116.86 88888.00 2019-05-16 18:33:12.000 136 33815.91 277.34 17116.84 88888.00 2019-05-16 18:33:13.000 136 33815.90 277.35 17116.86 88888.00 2019-05-16 18:33:14.000 136 33815.90 277.31 17116.90 88888.00 2019-05-16 18:33:15.000 136 33815.87 277.22 17116.91 37902.36 2019-05-16 18:33:16.000 136 33815.89 277.19 17116.92 88888.00 2019-05-16 18:33:17.000 136 33815.83 277.21 17116.86 88888.00 2019-05-16 18:33:18.000 136 33815.83 277.21 17116.87 88888.00 2019-05-16 18:33:19.000 136 33815.83 277.23 17116.90 88888.00 2019-05-16 18:33:20.000 136 33815.85 277.23 17116.88 37902.31 2019-05-16 18:33:21.000 136 33815.79 277.25 17116.89 88888.00 2019-05-16 18:33:22.000 136 33815.76 277.30 17116.92 88888.00 2019-05-16 18:33:23.000 136 33815.77 277.29 17116.94 88888.00 2019-05-16 18:33:24.000 136 33815.76 277.28 17116.93 88888.00 2019-05-16 18:33:25.000 136 33815.73 277.30 17116.92 37902.17 2019-05-16 18:33:26.000 136 33815.71 277.31 17116.89 88888.00 2019-05-16 18:33:27.000 136 33815.68 277.30 17116.90 88888.00 2019-05-16 18:33:28.000 136 33815.65 277.32 17116.90 88888.00 2019-05-16 18:33:29.000 136 33815.67 277.31 17116.91 88888.00 2019-05-16 18:33:30.000 136 33815.64 277.32 17116.90 37902.14 2019-05-16 18:33:31.000 136 33815.61 277.32 17116.89 88888.00 2019-05-16 18:33:32.000 136 33815.58 277.29 17116.89 88888.00 2019-05-16 18:33:33.000 136 33815.57 277.30 17116.92 88888.00 2019-05-16 18:33:34.000 136 33815.56 277.30 17116.96 88888.00 2019-05-16 18:33:35.000 136 33815.55 277.33 17116.93 37902.09 2019-05-16 18:33:36.000 136 33815.52 277.35 17116.92 88888.00 2019-05-16 18:33:37.000 136 33815.54 277.33 17116.95 88888.00 2019-05-16 18:33:38.000 136 33815.50 277.33 17116.95 88888.00 2019-05-16 18:33:39.000 136 33815.48 277.34 17116.98 88888.00 2019-05-16 18:33:40.000 136 33815.46 277.33 17116.96 37902.00 2019-05-16 18:33:41.000 136 33815.46 277.33 17116.92 88888.00 2019-05-16 18:33:42.000 136 33815.42 277.32 17116.92 88888.00 2019-05-16 18:33:43.000 136 33815.40 277.35 17116.93 88888.00 2019-05-16 18:33:44.000 136 33815.37 277.38 17116.92 88888.00 2019-05-16 18:33:45.000 136 33815.35 277.40 17116.92 37902.01 2019-05-16 18:33:46.000 136 33815.36 277.41 17116.92 88888.00 2019-05-16 18:33:47.000 136 33815.36 277.45 17116.95 88888.00 2019-05-16 18:33:48.000 136 33815.35 277.43 17116.96 88888.00 2019-05-16 18:33:49.000 136 33815.34 277.44 17116.96 88888.00 2019-05-16 18:33:50.000 136 33815.34 277.47 17116.93 37901.99 2019-05-16 18:33:51.000 136 33815.35 277.51 17116.94 88888.00 2019-05-16 18:33:52.000 136 33815.34 277.50 17116.97 88888.00 2019-05-16 18:33:53.000 136 33815.36 277.51 17117.01 88888.00 2019-05-16 18:33:54.000 136 33815.33 277.50 17116.99 88888.00 2019-05-16 18:33:55.000 136 33815.30 277.49 17116.97 37901.91 2019-05-16 18:33:56.000 136 33815.29 277.54 17116.92 88888.00 2019-05-16 18:33:57.000 136 33815.31 277.57 17116.92 88888.00 2019-05-16 18:33:58.000 136 33815.31 277.59 17116.92 88888.00 2019-05-16 18:33:59.000 136 33815.33 277.56 17116.91 88888.00 2019-05-16 18:34:00.000 136 33815.31 277.55 17116.95 37901.88 2019-05-16 18:34:01.000 136 33815.33 277.57 17116.98 88888.00 2019-05-16 18:34:02.000 136 33815.32 277.59 17116.94 88888.00 2019-05-16 18:34:03.000 136 33815.34 277.62 17116.90 88888.00 2019-05-16 18:34:04.000 136 33815.36 277.60 17116.92 88888.00 2019-05-16 18:34:05.000 136 33815.30 277.59 17116.92 37901.82 2019-05-16 18:34:06.000 136 33815.31 277.58 17116.88 88888.00 2019-05-16 18:34:07.000 136 33815.33 277.54 17116.91 88888.00 2019-05-16 18:34:08.000 136 33815.34 277.56 17116.93 88888.00 2019-05-16 18:34:09.000 136 33815.35 277.57 17116.94 88888.00 2019-05-16 18:34:10.000 136 33815.32 277.58 17116.94 37901.71 2019-05-16 18:34:11.000 136 33815.34 277.58 17116.92 88888.00 2019-05-16 18:34:12.000 136 33815.30 277.60 17116.91 88888.00 2019-05-16 18:34:13.000 136 33815.26 277.59 17116.92 88888.00 2019-05-16 18:34:14.000 136 33815.26 277.60 17116.95 88888.00 2019-05-16 18:34:15.000 136 33815.23 277.60 17116.95 37901.72 2019-05-16 18:34:16.000 136 33815.25 277.63 17116.92 88888.00 2019-05-16 18:34:17.000 136 33815.24 277.62 17116.91 88888.00 2019-05-16 18:34:18.000 136 33815.25 277.59 17116.90 88888.00 2019-05-16 18:34:19.000 136 33815.23 277.58 17116.91 88888.00 2019-05-16 18:34:20.000 136 33815.24 277.62 17116.90 37901.80 2019-05-16 18:34:21.000 136 33815.21 277.61 17116.92 88888.00 2019-05-16 18:34:22.000 136 33815.21 277.65 17116.92 88888.00 2019-05-16 18:34:23.000 136 33815.18 277.68 17116.91 88888.00 2019-05-16 18:34:24.000 136 33815.18 277.72 17116.91 88888.00 2019-05-16 18:34:25.000 136 33815.18 277.69 17116.93 37901.80 2019-05-16 18:34:26.000 136 33815.18 277.71 17116.95 88888.00 2019-05-16 18:34:27.000 136 33815.20 277.74 17116.93 88888.00 2019-05-16 18:34:28.000 136 33815.19 277.73 17116.88 88888.00 2019-05-16 18:34:29.000 136 33815.19 277.75 17116.88 88888.00 2019-05-16 18:34:30.000 136 33815.20 277.71 17116.91 37901.75 2019-05-16 18:34:31.000 136 33815.16 277.69 17116.92 88888.00 2019-05-16 18:34:32.000 136 33815.17 277.71 17116.94 88888.00 2019-05-16 18:34:33.000 136 33815.20 277.72 17116.97 88888.00 2019-05-16 18:34:34.000 136 33815.15 277.75 17116.94 88888.00 2019-05-16 18:34:35.000 136 33815.12 277.77 17116.95 37901.77 2019-05-16 18:34:36.000 136 33815.14 277.78 17116.92 88888.00 2019-05-16 18:34:37.000 136 33815.12 277.78 17116.91 88888.00 2019-05-16 18:34:38.000 136 33815.12 277.80 17116.94 88888.00 2019-05-16 18:34:39.000 136 33815.10 277.79 17116.95 88888.00 2019-05-16 18:34:40.000 136 33815.08 277.78 17116.96 37901.71 2019-05-16 18:34:41.000 136 33815.09 277.81 17116.97 88888.00 2019-05-16 18:34:42.000 136 33815.12 277.83 17116.95 88888.00 2019-05-16 18:34:43.000 136 33815.08 277.79 17116.92 88888.00 2019-05-16 18:34:44.000 136 33815.07 277.79 17116.93 88888.00 2019-05-16 18:34:45.000 136 33815.07 277.82 17116.94 37901.69 2019-05-16 18:34:46.000 136 33815.05 277.81 17116.89 88888.00 2019-05-16 18:34:47.000 136 33815.02 277.79 17116.90 88888.00 2019-05-16 18:34:48.000 136 33814.97 277.79 17116.93 88888.00 2019-05-16 18:34:49.000 136 33814.97 277.80 17116.96 88888.00 2019-05-16 18:34:50.000 136 33814.97 277.80 17116.94 37901.64 2019-05-16 18:34:51.000 136 33814.95 277.81 17116.88 88888.00 2019-05-16 18:34:52.000 136 33814.97 277.81 17116.89 88888.00 2019-05-16 18:34:53.000 136 33814.96 277.82 17116.91 88888.00 2019-05-16 18:34:54.000 136 33814.97 277.81 17116.87 88888.00 2019-05-16 18:34:55.000 136 33814.97 277.84 17116.88 37901.59 2019-05-16 18:34:56.000 136 33814.93 277.85 17116.91 88888.00 2019-05-16 18:34:57.000 136 33814.93 277.84 17116.92 88888.00 2019-05-16 18:34:58.000 136 33814.95 277.83 17116.94 88888.00 2019-05-16 18:34:59.000 136 33814.96 277.81 17116.94 88888.00 2019-05-16 18:35:00.000 136 33814.93 277.82 17116.86 37901.51 2019-05-16 18:35:01.000 136 33814.96 277.85 17116.87 88888.00 2019-05-16 18:35:02.000 136 33814.95 277.85 17116.90 88888.00 2019-05-16 18:35:03.000 136 33814.92 277.85 17116.92 88888.00 2019-05-16 18:35:04.000 136 33814.90 277.82 17116.89 88888.00 2019-05-16 18:35:05.000 136 33814.90 277.83 17116.92 37901.47 2019-05-16 18:35:06.000 136 33814.88 277.96 17116.96 88888.00 2019-05-16 18:35:07.000 136 33814.83 278.03 17116.91 88888.00 2019-05-16 18:35:08.000 136 33814.82 278.05 17116.89 88888.00 2019-05-16 18:35:09.000 136 33814.79 278.03 17116.89 88888.00 2019-05-16 18:35:10.000 136 33814.78 278.02 17116.90 37901.43 2019-05-16 18:35:11.000 136 33814.81 278.05 17116.94 88888.00 2019-05-16 18:35:12.000 136 33814.80 278.06 17116.94 88888.00 2019-05-16 18:35:13.000 136 33814.82 278.05 17116.96 88888.00 2019-05-16 18:35:14.000 136 33814.78 278.06 17116.96 88888.00 2019-05-16 18:35:15.000 136 33814.76 278.03 17116.93 37901.41 2019-05-16 18:35:16.000 136 33814.76 278.08 17116.95 88888.00 2019-05-16 18:35:17.000 136 33814.76 278.07 17116.93 88888.00 2019-05-16 18:35:18.000 136 33814.74 278.07 17116.92 88888.00 2019-05-16 18:35:19.000 136 33814.72 278.07 17116.93 88888.00 2019-05-16 18:35:20.000 136 33814.68 278.07 17116.90 37901.32 2019-05-16 18:35:21.000 136 33814.69 278.07 17116.94 88888.00 2019-05-16 18:35:22.000 136 33814.73 278.08 17116.94 88888.00 2019-05-16 18:35:23.000 136 33814.69 278.10 17116.98 88888.00 2019-05-16 18:35:24.000 136 33814.63 278.10 17116.95 88888.00 2019-05-16 18:35:25.000 136 33814.63 278.10 17116.89 37901.33 2019-05-16 18:35:26.000 136 33814.63 278.13 17116.87 88888.00 2019-05-16 18:35:27.000 136 33814.59 278.11 17116.91 88888.00 2019-05-16 18:35:28.000 136 33814.62 278.13 17116.93 88888.00 2019-05-16 18:35:29.000 136 33814.65 278.12 17116.97 88888.00 2019-05-16 18:35:30.000 136 33814.65 278.16 17116.96 37901.32 2019-05-16 18:35:31.000 136 33814.64 278.14 17116.99 88888.00 2019-05-16 18:35:32.000 136 33814.60 278.13 17116.97 88888.00 2019-05-16 18:35:33.000 136 33814.60 278.15 17116.94 88888.00 2019-05-16 18:35:34.000 136 33814.62 278.14 17116.96 88888.00 2019-05-16 18:35:35.000 136 33814.62 278.16 17116.96 37901.28 2019-05-16 18:35:36.000 136 33814.59 278.09 17116.96 88888.00 2019-05-16 18:35:37.000 136 33814.59 278.05 17116.97 88888.00 2019-05-16 18:35:38.000 136 33814.56 278.06 17116.96 88888.00 2019-05-16 18:35:39.000 136 33814.56 278.03 17116.93 88888.00 2019-05-16 18:35:40.000 136 33814.59 278.09 17116.98 37901.21 2019-05-16 18:35:41.000 136 33814.56 278.11 17116.93 88888.00 2019-05-16 18:35:42.000 136 33814.58 278.10 17116.95 88888.00 2019-05-16 18:35:43.000 136 33814.57 278.06 17116.92 88888.00 2019-05-16 18:35:44.000 136 33814.58 278.09 17116.91 88888.00 2019-05-16 18:35:45.000 136 33814.57 278.10 17116.94 37901.11 2019-05-16 18:35:46.000 136 33814.56 278.10 17116.94 88888.00 2019-05-16 18:35:47.000 136 33814.56 278.10 17116.95 88888.00 2019-05-16 18:35:48.000 136 33814.57 278.09 17116.96 88888.00 2019-05-16 18:35:49.000 136 33814.55 278.14 17116.97 88888.00 2019-05-16 18:35:50.000 136 33814.52 278.13 17116.94 37901.17 2019-05-16 18:35:51.000 136 33814.51 278.03 17116.91 88888.00 2019-05-16 18:35:52.000 136 33814.46 277.96 17116.89 88888.00 2019-05-16 18:35:53.000 136 33814.46 277.98 17116.90 88888.00 2019-05-16 18:35:54.000 136 33814.45 277.95 17116.91 88888.00 2019-05-16 18:35:55.000 136 33814.48 277.96 17116.94 37901.16 2019-05-16 18:35:56.000 136 33814.48 278.00 17116.97 88888.00 2019-05-16 18:35:57.000 136 33814.43 277.94 17116.92 88888.00 2019-05-16 18:35:58.000 136 33814.41 277.91 17116.90 88888.00 2019-05-16 18:35:59.000 136 33814.41 277.93 17116.95 88888.00 2019-05-16 18:36:00.000 136 33814.42 277.89 17116.96 37901.07 2019-05-16 18:36:01.000 136 33814.45 277.86 17116.97 88888.00 2019-05-16 18:36:02.000 136 33814.47 277.91 17116.95 88888.00 2019-05-16 18:36:03.000 136 33814.49 277.91 17116.93 88888.00 2019-05-16 18:36:04.000 136 33814.47 277.95 17116.91 88888.00 2019-05-16 18:36:05.000 136 33814.43 277.96 17116.93 37901.12 2019-05-16 18:36:06.000 136 33814.43 277.97 17116.90 88888.00 2019-05-16 18:36:07.000 136 33814.45 277.95 17116.90 88888.00 2019-05-16 18:36:08.000 136 33814.44 277.94 17116.91 88888.00 2019-05-16 18:36:09.000 136 33814.42 277.97 17116.95 88888.00 2019-05-16 18:36:10.000 136 33814.42 277.96 17116.95 37901.04 2019-05-16 18:36:11.000 136 33814.42 277.94 17116.94 88888.00 2019-05-16 18:36:12.000 136 33814.41 277.91 17116.90 88888.00 2019-05-16 18:36:13.000 136 33814.40 277.91 17116.90 88888.00 2019-05-16 18:36:14.000 136 33814.39 277.92 17116.89 88888.00 2019-05-16 18:36:15.000 136 33814.40 277.91 17116.91 37901.13 2019-05-16 18:36:16.000 136 33814.39 277.88 17116.94 88888.00 2019-05-16 18:36:17.000 136 33814.38 277.92 17116.95 88888.00 2019-05-16 18:36:18.000 136 33814.35 277.89 17116.91 88888.00 2019-05-16 18:36:19.000 136 33814.36 277.88 17116.89 88888.00 2019-05-16 18:36:20.000 136 33814.36 277.87 17116.90 37901.06 2019-05-16 18:36:21.000 136 33814.39 277.90 17116.92 88888.00 2019-05-16 18:36:22.000 136 33814.38 277.89 17116.90 88888.00 2019-05-16 18:36:23.000 136 33814.36 277.91 17116.93 88888.00 2019-05-16 18:36:24.000 136 33814.38 277.88 17116.93 88888.00 2019-05-16 18:36:25.000 136 33814.37 277.86 17116.91 37901.06 2019-05-16 18:36:26.000 136 33814.33 277.90 17116.89 88888.00 2019-05-16 18:36:27.000 136 33814.32 277.91 17116.94 88888.00 2019-05-16 18:36:28.000 136 33814.32 277.91 17116.92 88888.00 2019-05-16 18:36:29.000 136 33814.34 277.89 17116.95 88888.00 2019-05-16 18:36:30.000 136 33814.33 277.84 17116.91 37901.08 2019-05-16 18:36:31.000 136 33814.33 277.81 17116.93 88888.00 2019-05-16 18:36:32.000 136 33814.31 277.80 17116.93 88888.00 2019-05-16 18:36:33.000 136 33814.30 277.78 17116.93 88888.00 2019-05-16 18:36:34.000 136 33814.29 277.74 17116.98 88888.00 2019-05-16 18:36:35.000 136 33814.31 277.79 17116.97 37901.08 2019-05-16 18:36:36.000 136 33814.30 277.77 17117.00 88888.00 2019-05-16 18:36:37.000 136 33814.28 277.77 17116.99 88888.00 2019-05-16 18:36:38.000 136 33814.30 277.78 17117.00 88888.00 2019-05-16 18:36:39.000 136 33814.32 277.74 17116.97 88888.00 2019-05-16 18:36:40.000 136 33814.33 277.72 17117.02 37900.89 2019-05-16 18:36:41.000 136 33814.29 277.75 17117.01 88888.00 2019-05-16 18:36:42.000 136 33814.29 277.77 17116.99 88888.00 2019-05-16 18:36:43.000 136 33814.25 277.79 17116.95 88888.00 2019-05-16 18:36:44.000 136 33814.26 277.82 17116.91 88888.00 2019-05-16 18:36:45.000 136 33814.27 277.85 17116.90 37900.87 2019-05-16 18:36:46.000 136 33814.25 277.86 17116.94 88888.00 2019-05-16 18:36:47.000 136 33814.25 277.91 17116.97 88888.00 2019-05-16 18:36:48.000 136 33814.26 277.91 17116.96 88888.00 2019-05-16 18:36:49.000 136 33814.25 277.93 17116.93 88888.00 2019-05-16 18:36:50.000 136 33814.19 277.94 17116.86 37900.91 2019-05-16 18:36:51.000 136 33814.19 277.92 17116.92 88888.00 2019-05-16 18:36:52.000 136 33814.17 277.91 17116.96 88888.00 2019-05-16 18:36:53.000 136 33814.13 277.94 17116.95 88888.00 2019-05-16 18:36:54.000 136 33814.13 277.92 17116.94 88888.00 2019-05-16 18:36:55.000 136 33814.14 277.97 17116.95 37900.85 2019-05-16 18:36:56.000 136 33814.16 277.98 17116.95 88888.00 2019-05-16 18:36:57.000 136 33814.17 278.00 17116.97 88888.00 2019-05-16 18:36:58.000 136 33814.14 278.03 17116.93 88888.00 2019-05-16 18:36:59.000 136 33814.13 278.00 17116.96 88888.00 2019-05-16 18:37:00.000 136 33814.12 277.99 17116.91 37900.81 2019-05-16 18:37:01.000 136 33814.11 278.04 17116.93 88888.00 2019-05-16 18:37:02.000 136 33814.11 278.08 17116.96 88888.00 2019-05-16 18:37:03.000 136 33814.07 278.09 17116.94 88888.00 2019-05-16 18:37:04.000 136 33814.03 278.09 17116.95 88888.00 2019-05-16 18:37:05.000 136 33814.04 278.14 17116.92 37900.67 2019-05-16 18:37:06.000 136 33814.03 278.14 17116.94 88888.00 2019-05-16 18:37:07.000 136 33814.05 278.12 17116.96 88888.00 2019-05-16 18:37:08.000 136 33814.04 278.08 17116.97 88888.00 2019-05-16 18:37:09.000 136 33814.02 278.06 17116.92 88888.00 2019-05-16 18:37:10.000 136 33814.03 278.06 17116.88 37900.80 2019-05-16 18:37:11.000 136 33813.96 278.08 17116.87 88888.00 2019-05-16 18:37:12.000 136 33813.99 278.07 17116.92 88888.00 2019-05-16 18:37:13.000 136 33814.00 278.03 17116.96 88888.00 2019-05-16 18:37:14.000 136 33814.00 278.00 17116.94 88888.00 2019-05-16 18:37:15.000 136 33814.00 278.02 17116.92 37900.61 2019-05-16 18:37:16.000 136 33814.00 278.05 17116.91 88888.00 2019-05-16 18:37:17.000 136 33814.00 278.07 17116.88 88888.00 2019-05-16 18:37:18.000 136 33813.97 278.05 17116.88 88888.00 2019-05-16 18:37:19.000 136 33813.99 277.98 17116.91 88888.00 2019-05-16 18:37:20.000 136 33813.97 277.99 17116.89 37900.67 2019-05-16 18:37:21.000 136 33813.95 277.99 17116.92 88888.00 2019-05-16 18:37:22.000 136 33813.92 277.99 17116.92 88888.00 2019-05-16 18:37:23.000 136 33813.92 278.00 17116.90 88888.00 2019-05-16 18:37:24.000 136 33813.95 278.03 17116.94 88888.00 2019-05-16 18:37:25.000 136 33813.95 278.04 17116.89 37900.69 2019-05-16 18:37:26.000 136 33813.93 278.06 17116.89 88888.00 2019-05-16 18:37:27.000 136 33813.92 278.07 17116.90 88888.00 2019-05-16 18:37:28.000 136 33813.90 278.07 17116.93 88888.00 2019-05-16 18:37:29.000 136 33813.91 278.07 17116.92 88888.00 2019-05-16 18:37:30.000 136 33813.89 278.06 17116.91 37900.62 2019-05-16 18:37:31.000 136 33813.89 278.03 17116.90 88888.00 2019-05-16 18:37:32.000 136 33813.87 278.06 17116.89 88888.00 2019-05-16 18:37:33.000 136 33813.85 278.09 17116.90 88888.00 2019-05-16 18:37:34.000 136 33813.88 278.08 17116.88 88888.00 2019-05-16 18:37:35.000 136 33813.86 278.09 17116.88 37900.59 2019-05-16 18:37:36.000 136 33813.86 278.10 17116.89 88888.00 2019-05-16 18:37:37.000 136 33813.83 278.09 17116.91 88888.00 2019-05-16 18:37:38.000 136 33813.82 278.11 17116.92 88888.00 2019-05-16 18:37:39.000 136 33813.81 278.09 17116.94 88888.00 2019-05-16 18:37:40.000 136 33813.83 278.11 17116.96 37900.56 2019-05-16 18:37:41.000 136 33813.81 278.13 17116.93 88888.00 2019-05-16 18:37:42.000 136 33813.82 278.15 17116.94 88888.00 2019-05-16 18:37:43.000 136 33813.78 278.13 17116.99 88888.00 2019-05-16 18:37:44.000 136 33813.76 278.11 17116.95 88888.00 2019-05-16 18:37:45.000 136 33813.76 278.13 17116.89 37900.53 2019-05-16 18:37:46.000 136 33813.77 278.10 17116.91 88888.00 2019-05-16 18:37:47.000 136 33813.74 278.09 17116.93 88888.00 2019-05-16 18:37:48.000 136 33813.75 278.08 17116.92 88888.00 2019-05-16 18:37:49.000 136 33813.77 278.07 17116.91 88888.00 2019-05-16 18:37:50.000 136 33813.74 278.09 17116.92 37900.53 2019-05-16 18:37:51.000 136 33813.72 278.13 17116.93 88888.00 2019-05-16 18:37:52.000 136 33813.75 278.13 17116.94 88888.00 2019-05-16 18:37:53.000 136 33813.76 278.11 17116.95 88888.00 2019-05-16 18:37:54.000 136 33813.74 278.11 17116.94 88888.00 2019-05-16 18:37:55.000 136 33813.72 278.14 17116.98 37900.53 2019-05-16 18:37:56.000 136 33813.72 278.13 17116.94 88888.00 2019-05-16 18:37:57.000 136 33813.74 278.15 17116.97 88888.00 2019-05-16 18:37:58.000 136 33813.72 278.11 17116.97 88888.00 2019-05-16 18:37:59.000 136 33813.76 278.07 17116.98 88888.00 2019-05-16 18:38:00.000 136 33813.77 278.10 17117.01 37900.44 2019-05-16 18:38:01.000 136 33813.76 278.15 17116.97 88888.00 2019-05-16 18:38:02.000 136 33813.74 278.13 17116.94 88888.00 2019-05-16 18:38:03.000 136 33813.73 278.13 17116.93 88888.00 2019-05-16 18:38:04.000 136 33813.77 278.10 17116.93 88888.00 2019-05-16 18:38:05.000 136 33813.76 278.08 17116.94 37900.47 2019-05-16 18:38:06.000 136 33813.70 278.09 17116.94 88888.00 2019-05-16 18:38:07.000 136 33813.72 278.08 17116.92 88888.00 2019-05-16 18:38:08.000 136 33813.70 278.09 17116.94 88888.00 2019-05-16 18:38:09.000 136 33813.70 278.09 17116.95 88888.00 2019-05-16 18:38:10.000 136 33813.67 278.09 17116.94 37900.37 2019-05-16 18:38:11.000 136 33813.70 278.10 17116.93 88888.00 2019-05-16 18:38:12.000 136 33813.68 278.10 17116.95 88888.00 2019-05-16 18:38:13.000 136 33813.66 278.06 17116.97 88888.00 2019-05-16 18:38:14.000 136 33813.66 278.07 17116.96 88888.00 2019-05-16 18:38:15.000 136 33813.66 278.08 17116.97 37900.34 2019-05-16 18:38:16.000 136 33813.66 278.09 17116.95 88888.00 2019-05-16 18:38:17.000 136 33813.58 278.09 17116.93 88888.00 2019-05-16 18:38:18.000 136 33813.58 278.07 17116.93 88888.00 2019-05-16 18:38:19.000 136 33813.56 278.05 17116.95 88888.00 2019-05-16 18:38:20.000 136 33813.55 278.09 17116.94 37900.31 2019-05-16 18:38:21.000 136 33813.58 278.10 17116.94 88888.00 2019-05-16 18:38:22.000 136 33813.59 278.08 17116.92 88888.00 2019-05-16 18:38:23.000 136 33813.56 278.08 17116.92 88888.00 2019-05-16 18:38:24.000 136 33813.56 278.11 17116.95 88888.00 2019-05-16 18:38:25.000 136 33813.58 278.10 17117.01 37900.28 2019-05-16 18:38:26.000 136 33813.58 278.10 17116.97 88888.00 2019-05-16 18:38:27.000 136 33813.58 278.12 17116.94 88888.00 2019-05-16 18:38:28.000 136 33813.54 278.14 17116.92 88888.00 2019-05-16 18:38:29.000 136 33813.54 278.13 17116.93 88888.00 2019-05-16 18:38:30.000 136 33813.54 278.05 17116.93 37900.31 2019-05-16 18:38:31.000 136 33813.56 278.06 17116.96 88888.00 2019-05-16 18:38:32.000 136 33813.48 278.06 17116.98 88888.00 2019-05-16 18:38:33.000 136 33813.47 278.07 17116.98 88888.00 2019-05-16 18:38:34.000 136 33813.50 278.05 17116.94 88888.00 2019-05-16 18:38:35.000 136 33813.50 278.06 17116.91 37900.29 2019-05-16 18:38:36.000 136 33813.49 278.05 17116.93 88888.00 2019-05-16 18:38:37.000 136 33813.48 278.03 17116.93 88888.00 2019-05-16 18:38:38.000 136 33813.49 278.07 17116.92 88888.00 2019-05-16 18:38:39.000 136 33813.50 278.24 17116.98 88888.00 2019-05-16 18:38:40.000 136 33813.48 278.22 17116.95 37900.26 2019-05-16 18:38:41.000 136 33813.49 278.22 17116.93 88888.00 2019-05-16 18:38:42.000 136 33813.48 278.21 17116.90 88888.00 2019-05-16 18:38:43.000 136 33813.47 278.16 17116.93 88888.00 2019-05-16 18:38:44.000 136 33813.47 278.19 17116.99 88888.00 2019-05-16 18:38:45.000 136 33813.45 278.17 17117.01 37900.19 2019-05-16 18:38:46.000 136 33813.43 278.21 17116.97 88888.00 2019-05-16 18:38:47.000 136 33813.45 278.23 17117.02 88888.00 2019-05-16 18:38:48.000 136 33813.45 278.21 17117.02 88888.00 2019-05-16 18:38:49.000 136 33813.43 278.19 17117.02 88888.00 2019-05-16 18:38:50.000 136 33813.44 278.21 17117.02 37900.17 2019-05-16 18:38:51.000 136 33813.45 278.16 17117.02 88888.00 2019-05-16 18:38:52.000 136 33813.39 278.13 17117.01 88888.00 2019-05-16 18:38:53.000 136 33813.37 278.15 17117.00 88888.00 2019-05-16 18:38:54.000 136 33813.41 278.14 17116.99 88888.00 2019-05-16 18:38:55.000 136 33813.41 278.14 17116.99 37900.15 2019-05-16 18:38:56.000 136 33813.35 278.16 17117.00 88888.00 2019-05-16 18:38:57.000 136 33813.39 278.13 17117.00 88888.00 2019-05-16 18:38:58.000 136 33813.36 278.12 17116.99 88888.00 2019-05-16 18:38:59.000 136 33813.35 278.12 17117.00 88888.00 2019-05-16 18:39:00.000 136 33813.34 278.14 17117.01 37900.10 2019-05-16 18:39:01.000 136 33813.29 278.16 17116.98 88888.00 2019-05-16 18:39:02.000 136 33813.30 278.13 17116.95 88888.00 2019-05-16 18:39:03.000 136 33813.32 278.13 17116.94 88888.00 2019-05-16 18:39:04.000 136 33813.30 278.15 17116.97 88888.00 2019-05-16 18:39:05.000 136 33813.32 278.12 17116.97 37900.03 2019-05-16 18:39:06.000 136 33813.30 278.11 17117.00 88888.00 2019-05-16 18:39:07.000 136 33813.27 278.13 17117.02 88888.00 2019-05-16 18:39:08.000 136 33813.28 278.11 17117.01 88888.00 2019-05-16 18:39:09.000 136 33813.27 278.10 17116.96 88888.00 2019-05-16 18:39:10.000 136 33813.26 278.10 17116.94 37900.08 2019-05-16 18:39:11.000 136 33813.26 278.04 17116.98 88888.00 2019-05-16 18:39:12.000 136 33813.22 278.05 17116.99 88888.00 2019-05-16 18:39:13.000 136 33813.24 278.07 17116.98 88888.00 2019-05-16 18:39:14.000 136 33813.24 278.03 17117.02 88888.00 2019-05-16 18:39:15.000 136 33813.22 278.05 17116.99 37900.00 2019-05-16 18:39:16.000 136 33813.21 278.01 17117.01 88888.00 2019-05-16 18:39:17.000 136 33813.23 278.00 17117.02 88888.00 2019-05-16 18:39:18.000 136 33813.23 278.03 17117.02 88888.00 2019-05-16 18:39:19.000 136 33813.22 278.00 17117.02 88888.00 2019-05-16 18:39:20.000 136 33813.22 277.99 17117.04 37899.96 2019-05-16 18:39:21.000 136 33813.23 278.00 17117.03 88888.00 2019-05-16 18:39:22.000 136 33813.20 278.00 17117.06 88888.00 2019-05-16 18:39:23.000 136 33813.18 277.94 17117.04 88888.00 2019-05-16 18:39:24.000 136 33813.19 277.91 17117.02 88888.00 2019-05-16 18:39:25.000 136 33813.21 277.94 17117.03 37900.05 2019-05-16 18:39:26.000 136 33813.24 277.97 17117.04 88888.00 2019-05-16 18:39:27.000 136 33813.25 277.95 17117.08 88888.00 2019-05-16 18:39:28.000 136 33813.24 277.93 17117.09 88888.00 2019-05-16 18:39:29.000 136 33813.19 277.94 17117.09 88888.00 2019-05-16 18:39:30.000 136 33813.19 277.93 17117.06 37900.00 2019-05-16 18:39:31.000 136 33813.18 277.92 17117.03 88888.00 2019-05-16 18:39:32.000 136 33813.19 277.94 17117.03 88888.00 2019-05-16 18:39:33.000 136 33813.20 277.92 17117.07 88888.00 2019-05-16 18:39:34.000 136 33813.21 277.91 17117.08 88888.00 2019-05-16 18:39:35.000 136 33813.21 277.91 17117.11 37899.94 2019-05-16 18:39:36.000 136 33813.22 277.92 17117.13 88888.00 2019-05-16 18:39:37.000 136 33813.21 277.92 17117.07 88888.00 2019-05-16 18:39:38.000 136 33813.22 277.89 17117.06 88888.00 2019-05-16 18:39:39.000 136 33813.24 277.86 17117.04 88888.00 2019-05-16 18:39:40.000 136 33813.25 277.88 17117.05 37899.95 2019-05-16 18:39:41.000 136 33813.25 277.88 17117.07 88888.00 2019-05-16 18:39:42.000 136 33813.25 277.90 17117.08 88888.00 2019-05-16 18:39:43.000 136 33813.24 277.87 17117.09 88888.00 2019-05-16 18:39:44.000 136 33813.22 277.88 17117.07 88888.00 2019-05-16 18:39:45.000 136 33813.24 277.87 17117.06 37899.92 2019-05-16 18:39:46.000 136 33813.25 277.86 17117.08 88888.00 2019-05-16 18:39:47.000 136 33813.27 277.85 17117.10 88888.00 2019-05-16 18:39:48.000 136 33813.25 277.84 17117.09 88888.00 2019-05-16 18:39:49.000 136 33813.23 277.82 17117.10 88888.00 2019-05-16 18:39:50.000 136 33813.24 277.81 17117.13 37899.95 2019-05-16 18:39:51.000 136 33813.25 277.80 17117.09 88888.00 2019-05-16 18:39:52.000 136 33813.25 277.82 17117.13 88888.00 2019-05-16 18:39:53.000 136 33813.22 277.82 17117.13 88888.00 2019-05-16 18:39:54.000 136 33813.21 277.84 17117.10 88888.00 2019-05-16 18:39:55.000 136 33813.25 277.85 17117.09 37899.91 2019-05-16 18:39:56.000 136 33813.26 277.83 17117.13 88888.00 2019-05-16 18:39:57.000 136 33813.23 277.79 17117.12 88888.00 2019-05-16 18:39:58.000 136 33813.20 277.77 17117.14 88888.00 2019-05-16 18:39:59.000 136 33813.18 277.76 17117.14 88888.00 2019-05-16 18:40:00.000 136 33813.22 277.75 17117.14 37900.01 2019-05-16 18:40:01.000 136 33813.22 277.74 17117.16 88888.00 2019-05-16 18:40:02.000 136 33813.22 277.74 17117.17 88888.00 2019-05-16 18:40:03.000 136 33813.24 277.71 17117.15 88888.00 2019-05-16 18:40:04.000 136 33813.25 277.70 17117.12 88888.00 2019-05-16 18:40:05.000 136 33813.21 277.68 17117.12 37899.99 2019-05-16 18:40:06.000 136 33813.23 277.65 17117.11 88888.00 2019-05-16 18:40:07.000 136 33813.25 277.63 17117.14 88888.00 2019-05-16 18:40:08.000 136 33813.25 277.61 17117.18 88888.00 2019-05-16 18:40:09.000 136 33813.22 277.60 17117.20 88888.00 2019-05-16 18:40:10.000 136 33813.18 277.61 17117.18 37899.88 2019-05-16 18:40:11.000 136 33813.20 277.59 17117.13 88888.00 2019-05-16 18:40:12.000 136 33813.18 277.57 17117.14 88888.00 2019-05-16 18:40:13.000 136 33813.17 277.58 17117.13 88888.00 2019-05-16 18:40:14.000 136 33813.16 277.57 17117.11 88888.00 2019-05-16 18:40:15.000 136 33813.19 277.59 17117.07 37899.95 2019-05-16 18:40:16.000 136 33813.13 277.53 17117.10 88888.00 2019-05-16 18:40:17.000 136 33813.17 277.52 17117.07 88888.00 2019-05-16 18:40:18.000 136 33813.18 277.51 17117.09 88888.00 2019-05-16 18:40:19.000 136 33813.19 277.51 17117.07 88888.00 2019-05-16 18:40:20.000 136 33813.20 277.48 17117.04 37899.98 2019-05-16 18:40:21.000 136 33813.17 277.46 17117.06 88888.00 2019-05-16 18:40:22.000 136 33813.17 277.49 17117.07 88888.00 2019-05-16 18:40:23.000 136 33813.13 277.50 17117.04 88888.00 2019-05-16 18:40:24.000 136 33813.13 277.43 17117.02 88888.00 2019-05-16 18:40:25.000 136 33813.13 277.39 17117.05 37899.94 2019-05-16 18:40:26.000 136 33813.10 277.37 17117.04 88888.00 2019-05-16 18:40:27.000 136 33813.15 277.37 17117.07 88888.00 2019-05-16 18:40:28.000 136 33813.16 277.36 17117.06 88888.00 2019-05-16 18:40:29.000 136 33813.20 277.35 17117.07 88888.00 2019-05-16 18:40:30.000 136 33813.19 277.32 17117.06 37899.93 2019-05-16 18:40:31.000 136 33813.19 277.32 17117.05 88888.00 2019-05-16 18:40:32.000 136 33813.16 277.34 17117.06 88888.00 2019-05-16 18:40:33.000 136 33813.16 277.31 17117.04 88888.00 2019-05-16 18:40:34.000 136 33813.19 277.28 17117.07 88888.00 2019-05-16 18:40:35.000 136 33813.20 277.27 17117.06 37899.93 2019-05-16 18:40:36.000 136 33813.22 277.23 17117.05 88888.00 2019-05-16 18:40:37.000 136 33813.20 277.21 17117.05 88888.00 2019-05-16 18:40:38.000 136 33813.20 277.24 17117.07 88888.00 2019-05-16 18:40:39.000 136 33813.19 277.24 17117.05 88888.00 2019-05-16 18:40:40.000 136 33813.22 277.20 17117.04 37899.99 2019-05-16 18:40:41.000 136 33813.27 277.21 17117.04 88888.00 2019-05-16 18:40:42.000 136 33813.26 277.20 17117.05 88888.00 2019-05-16 18:40:43.000 136 33813.26 277.18 17117.06 88888.00 2019-05-16 18:40:44.000 136 33813.26 277.15 17117.07 88888.00 2019-05-16 18:40:45.000 136 33813.23 277.15 17117.10 37900.06 2019-05-16 18:40:46.000 136 33813.21 277.14 17117.08 88888.00 2019-05-16 18:40:47.000 136 33813.19 277.10 17117.07 88888.00 2019-05-16 18:40:48.000 136 33813.21 277.10 17117.06 88888.00 2019-05-16 18:40:49.000 136 33813.25 277.09 17117.04 88888.00 2019-05-16 18:40:50.000 136 33813.17 277.07 17117.07 37900.06 2019-05-16 18:40:51.000 136 33813.17 277.07 17117.05 88888.00 2019-05-16 18:40:52.000 136 33813.15 277.09 17117.02 88888.00 2019-05-16 18:40:53.000 136 33813.14 277.10 17116.99 88888.00 2019-05-16 18:40:54.000 136 33813.22 277.13 17117.00 88888.00 2019-05-16 18:40:55.000 136 33813.27 277.13 17117.01 37900.02 2019-05-16 18:40:56.000 136 33813.30 277.09 17117.04 88888.00 2019-05-16 18:40:57.000 136 33813.27 277.05 17117.02 88888.00 2019-05-16 18:40:58.000 136 33813.27 277.02 17117.06 88888.00 2019-05-16 18:40:59.000 136 33813.26 277.02 17117.07 88888.00 2019-05-16 18:41:00.000 136 33813.24 277.04 17117.08 37900.03 2019-05-16 18:41:01.000 136 33813.26 277.01 17117.09 88888.00 2019-05-16 18:41:02.000 136 33813.23 277.02 17117.06 88888.00 2019-05-16 18:41:03.000 136 33813.20 277.01 17117.06 88888.00 2019-05-16 18:41:04.000 136 33813.24 276.99 17117.06 88888.00 2019-05-16 18:41:05.000 136 33813.27 276.97 17117.04 37899.91 2019-05-16 18:41:06.000 136 33813.26 276.95 17117.05 88888.00 2019-05-16 18:41:07.000 136 33813.25 276.97 17117.08 88888.00 2019-05-16 18:41:08.000 136 33813.25 276.94 17117.07 88888.00 2019-05-16 18:41:09.000 136 33813.27 276.96 17117.07 88888.00 2019-05-16 18:41:10.000 136 33813.28 276.97 17117.13 37900.00 2019-05-16 18:41:11.000 136 33813.28 276.92 17117.11 88888.00 2019-05-16 18:41:12.000 136 33813.27 276.90 17117.10 88888.00 2019-05-16 18:41:13.000 136 33813.27 276.88 17117.12 88888.00 2019-05-16 18:41:14.000 136 33813.25 276.86 17117.12 88888.00 2019-05-16 18:41:15.000 136 33813.23 276.88 17117.10 37900.01 2019-05-16 18:41:16.000 136 33813.24 276.84 17117.07 88888.00 2019-05-16 18:41:17.000 136 33813.23 276.84 17117.10 88888.00 2019-05-16 18:41:18.000 136 33813.23 276.86 17117.08 88888.00 2019-05-16 18:41:19.000 136 33813.22 276.85 17117.08 88888.00 2019-05-16 18:41:20.000 136 33813.23 276.89 17117.06 37900.01 2019-05-16 18:41:21.000 136 33813.24 276.89 17117.05 88888.00 2019-05-16 18:41:22.000 136 33813.22 276.84 17117.09 88888.00 2019-05-16 18:41:23.000 136 33813.20 276.83 17117.12 88888.00 2019-05-16 18:41:24.000 136 33813.20 276.85 17117.09 88888.00 2019-05-16 18:41:25.000 136 33813.17 276.80 17117.12 37899.99 2019-05-16 18:41:26.000 136 33813.17 276.78 17117.11 88888.00 2019-05-16 18:41:27.000 136 33813.18 276.78 17117.10 88888.00 2019-05-16 18:41:28.000 136 33813.18 276.76 17117.18 88888.00 2019-05-16 18:41:29.000 136 33813.17 276.79 17117.17 88888.00 2019-05-16 18:41:30.000 136 33813.16 276.80 17117.17 37899.99 2019-05-16 18:41:31.000 136 33813.17 276.77 17117.15 88888.00 2019-05-16 18:41:32.000 136 33813.19 276.75 17117.13 88888.00 2019-05-16 18:41:33.000 136 33813.19 276.77 17117.13 88888.00 2019-05-16 18:41:34.000 136 33813.17 276.73 17117.06 88888.00 2019-05-16 18:41:35.000 136 33813.23 276.73 17117.06 37900.01 2019-05-16 18:41:36.000 136 33813.20 276.69 17117.08 88888.00 2019-05-16 18:41:37.000 136 33813.20 276.69 17117.05 88888.00 2019-05-16 18:41:38.000 136 33813.25 276.69 17117.03 88888.00 2019-05-16 18:41:39.000 136 33813.24 276.66 17117.10 88888.00 2019-05-16 18:41:40.000 136 33813.24 276.64 17117.09 37900.05 2019-05-16 18:41:41.000 136 33813.25 276.63 17117.11 88888.00 2019-05-16 18:41:42.000 136 33813.24 276.66 17117.07 88888.00 2019-05-16 18:41:43.000 136 33813.25 276.66 17117.10 88888.00 2019-05-16 18:41:44.000 136 33813.30 276.60 17117.10 88888.00 2019-05-16 18:41:45.000 136 33813.32 276.60 17117.07 37900.02 2019-05-16 18:41:46.000 136 33813.27 276.60 17117.09 88888.00 2019-05-16 18:41:47.000 136 33813.28 276.59 17117.08 88888.00 2019-05-16 18:41:48.000 136 33813.29 276.61 17117.07 88888.00 2019-05-16 18:41:49.000 136 33813.27 276.58 17117.10 88888.00 2019-05-16 18:41:50.000 136 33813.29 276.59 17117.14 37900.02 2019-05-16 18:41:51.000 136 33813.30 276.60 17117.11 88888.00 2019-05-16 18:41:52.000 136 33813.28 276.57 17117.06 88888.00 2019-05-16 18:41:53.000 136 33813.27 276.55 17117.04 88888.00 2019-05-16 18:41:54.000 136 33813.27 276.57 17117.06 88888.00 2019-05-16 18:41:55.000 136 33813.27 276.54 17117.02 37900.06 2019-05-16 18:41:56.000 136 33813.27 276.54 17117.03 88888.00 2019-05-16 18:41:57.000 136 33813.24 276.51 17117.06 88888.00 2019-05-16 18:41:58.000 136 33813.22 276.50 17117.07 88888.00 2019-05-16 18:41:59.000 136 33813.24 276.48 17117.08 88888.00 2019-05-16 18:42:00.000 136 33813.23 276.47 17117.05 37899.97 2019-05-16 18:42:01.000 136 33813.24 276.45 17117.05 88888.00 2019-05-16 18:42:02.000 136 33813.25 276.45 17117.05 88888.00 2019-05-16 18:42:03.000 136 33813.27 276.41 17117.03 88888.00 2019-05-16 18:42:04.000 136 33813.30 276.39 17117.05 88888.00 2019-05-16 18:42:05.000 136 33813.33 276.38 17117.03 37900.11 2019-05-16 18:42:06.000 136 33813.31 276.37 17117.06 88888.00 2019-05-16 18:42:07.000 136 33813.26 276.37 17117.08 88888.00 2019-05-16 18:42:08.000 136 33813.27 276.30 17117.06 88888.00 2019-05-16 18:42:09.000 136 33813.34 276.32 17117.08 88888.00 2019-05-16 18:42:10.000 136 33813.36 276.28 17117.06 37900.07 2019-05-16 18:42:11.000 136 33813.34 276.26 17117.03 88888.00 2019-05-16 18:42:12.000 136 33813.34 276.26 17117.06 88888.00 2019-05-16 18:42:13.000 136 33813.40 276.24 17117.07 88888.00 2019-05-16 18:42:14.000 136 33813.43 276.21 17117.06 88888.00 2019-05-16 18:42:15.000 136 33813.40 276.22 17117.07 37900.11 2019-05-16 18:42:16.000 136 33813.41 276.29 17117.06 88888.00 2019-05-16 18:42:17.000 136 33813.41 276.29 17117.10 88888.00 2019-05-16 18:42:18.000 136 33813.40 276.20 17117.09 88888.00 2019-05-16 18:42:19.000 136 33813.39 276.17 17117.06 88888.00 2019-05-16 18:42:20.000 136 33813.36 276.19 17117.05 37900.13 2019-05-16 18:42:21.000 136 33813.39 276.20 17117.05 88888.00 2019-05-16 18:42:22.000 136 33813.38 276.19 17117.05 88888.00 2019-05-16 18:42:23.000 136 33813.38 276.22 17117.09 88888.00 2019-05-16 18:42:24.000 136 33813.32 276.24 17117.07 88888.00 2019-05-16 18:42:25.000 136 33813.30 276.19 17117.08 37900.13 2019-05-16 18:42:26.000 136 33813.33 276.20 17117.03 88888.00 2019-05-16 18:42:27.000 136 33813.26 276.21 17116.99 88888.00 2019-05-16 18:42:28.000 136 33813.28 276.19 17117.03 88888.00 2019-05-16 18:42:29.000 136 33813.29 276.25 17117.03 88888.00 2019-05-16 18:42:30.000 136 33813.32 276.25 17117.02 37900.11 2019-05-16 18:42:31.000 136 33813.33 276.23 17117.03 88888.00 2019-05-16 18:42:32.000 136 33813.33 276.22 17117.07 88888.00 2019-05-16 18:42:33.000 136 33813.34 276.20 17117.09 88888.00 2019-05-16 18:42:34.000 136 33813.35 276.15 17117.11 88888.00 2019-05-16 18:42:35.000 136 33813.33 276.18 17117.10 37900.09 2019-05-16 18:42:36.000 136 33813.32 276.18 17117.10 88888.00 2019-05-16 18:42:37.000 136 33813.33 276.19 17117.11 88888.00 2019-05-16 18:42:38.000 136 33813.33 276.21 17117.11 88888.00 2019-05-16 18:42:39.000 136 33813.28 276.20 17117.12 88888.00 2019-05-16 18:42:40.000 136 33813.26 276.21 17117.13 37900.13 2019-05-16 18:42:41.000 136 33813.26 276.20 17117.13 88888.00 2019-05-16 18:42:42.000 136 33813.26 276.27 17117.11 88888.00 2019-05-16 18:42:43.000 136 33813.27 276.30 17117.12 88888.00 2019-05-16 18:42:44.000 136 33813.28 276.33 17117.12 88888.00 2019-05-16 18:42:45.000 136 33813.26 276.34 17117.10 37900.16 2019-05-16 18:42:46.000 136 33813.29 276.34 17117.08 88888.00 2019-05-16 18:42:47.000 136 33813.32 276.30 17117.11 88888.00 2019-05-16 18:42:48.000 136 33813.30 276.26 17117.13 88888.00 2019-05-16 18:42:49.000 136 33813.32 276.23 17117.10 88888.00 2019-05-16 18:42:50.000 136 33813.37 276.23 17117.09 37900.10 2019-05-16 18:42:51.000 136 33813.38 276.23 17117.08 88888.00 2019-05-16 18:42:52.000 136 33813.39 276.27 17117.09 88888.00 2019-05-16 18:42:53.000 136 33813.39 276.25 17117.12 88888.00 2019-05-16 18:42:54.000 136 33813.35 276.21 17117.11 88888.00 2019-05-16 18:42:55.000 136 33813.31 276.19 17117.12 37900.15 2019-05-16 18:42:56.000 136 33813.31 276.21 17117.11 88888.00 2019-05-16 18:42:57.000 136 33813.31 276.23 17117.13 88888.00 2019-05-16 18:42:58.000 136 33813.32 276.10 17117.15 88888.00 2019-05-16 18:42:59.000 136 33813.36 276.07 17117.14 88888.00 2019-05-16 18:43:00.000 136 33813.34 276.06 17117.16 37900.06 2019-05-16 18:43:01.000 136 33813.33 276.06 17117.17 88888.00 2019-05-16 18:43:02.000 136 33813.35 276.04 17117.15 88888.00 2019-05-16 18:43:03.000 136 33813.37 276.02 17117.12 88888.00 2019-05-16 18:43:04.000 136 33813.37 276.02 17117.08 88888.00 2019-05-16 18:43:05.000 136 33813.36 276.02 17117.12 37900.19 2019-05-16 18:43:06.000 136 33813.36 276.02 17117.11 88888.00 2019-05-16 18:43:07.000 136 33813.35 276.00 17117.11 88888.00 2019-05-16 18:43:08.000 136 33813.34 275.96 17117.10 88888.00 2019-05-16 18:43:09.000 136 33813.37 275.94 17117.13 88888.00 2019-05-16 18:43:10.000 136 33813.34 276.01 17117.13 37900.12 2019-05-16 18:43:11.000 136 33813.33 275.98 17117.11 88888.00 2019-05-16 18:43:12.000 136 33813.32 275.95 17117.09 88888.00 2019-05-16 18:43:13.000 136 33813.32 275.95 17117.09 88888.00 2019-05-16 18:43:14.000 136 33813.35 275.97 17117.13 88888.00 2019-05-16 18:43:15.000 136 33813.37 276.00 17117.08 37900.12 2019-05-16 18:43:16.000 136 33813.36 275.98 17117.12 88888.00 2019-05-16 18:43:17.000 136 33813.38 275.96 17117.10 88888.00 2019-05-16 18:43:18.000 136 33813.39 276.01 17117.07 88888.00 2019-05-16 18:43:19.000 136 33813.39 276.02 17117.08 88888.00 2019-05-16 18:43:20.000 136 33813.36 275.98 17117.10 37900.16 2019-05-16 18:43:21.000 136 33813.34 275.99 17117.07 88888.00 2019-05-16 18:43:22.000 136 33813.37 275.98 17117.08 88888.00 2019-05-16 18:43:23.000 136 33813.38 275.98 17117.08 88888.00 2019-05-16 18:43:24.000 136 33813.39 276.00 17117.10 88888.00 2019-05-16 18:43:25.000 136 33813.40 276.05 17117.11 37900.25 2019-05-16 18:43:26.000 136 33813.40 276.01 17117.07 88888.00 2019-05-16 18:43:27.000 136 33813.38 276.01 17117.08 88888.00 2019-05-16 18:43:28.000 136 33813.38 275.98 17117.12 88888.00 2019-05-16 18:43:29.000 136 33813.38 276.00 17117.09 88888.00 2019-05-16 18:43:30.000 136 33813.37 275.97 17117.09 37900.18 2019-05-16 18:43:31.000 136 33813.36 275.96 17117.11 88888.00 2019-05-16 18:43:32.000 136 33813.38 275.94 17117.10 88888.00 2019-05-16 18:43:33.000 136 33813.39 276.02 17117.07 88888.00 2019-05-16 18:43:34.000 136 33813.39 276.03 17117.05 88888.00 2019-05-16 18:43:35.000 136 33813.38 276.04 17117.09 37900.15 2019-05-16 18:43:36.000 136 33813.38 276.04 17117.09 88888.00 2019-05-16 18:43:37.000 136 33813.39 276.01 17117.09 88888.00 2019-05-16 18:43:38.000 136 33813.38 276.02 17117.12 88888.00 2019-05-16 18:43:39.000 136 33813.36 276.02 17117.08 88888.00 2019-05-16 18:43:40.000 136 33813.36 276.04 17117.05 37900.07 2019-05-16 18:43:41.000 136 33813.39 276.02 17117.07 88888.00 2019-05-16 18:43:42.000 136 33813.39 276.01 17117.03 88888.00 2019-05-16 18:43:43.000 136 33813.40 276.00 17117.05 88888.00 2019-05-16 18:43:44.000 136 33813.42 276.03 17117.07 88888.00 2019-05-16 18:43:45.000 136 33813.40 276.06 17117.06 37900.18 2019-05-16 18:43:46.000 136 33813.36 276.06 17117.08 88888.00 2019-05-16 18:43:47.000 136 33813.36 276.07 17117.06 88888.00 2019-05-16 18:43:48.000 136 33813.38 276.10 17117.05 88888.00 2019-05-16 18:43:49.000 136 33813.36 276.13 17117.05 88888.00 2019-05-16 18:43:50.000 136 33813.37 276.23 17117.07 37900.16 2019-05-16 18:43:51.000 136 33813.36 276.28 17117.07 88888.00 2019-05-16 18:43:52.000 136 33813.34 276.24 17117.08 88888.00 2019-05-16 18:43:53.000 136 33813.36 276.23 17117.08 88888.00 2019-05-16 18:43:54.000 136 33813.40 276.24 17117.08 88888.00 2019-05-16 18:43:55.000 136 33813.42 276.23 17117.07 37900.23 2019-05-16 18:43:56.000 136 33813.40 276.25 17117.04 88888.00 2019-05-16 18:43:57.000 136 33813.40 276.29 17117.07 88888.00 2019-05-16 18:43:58.000 136 33813.39 276.29 17117.09 88888.00 2019-05-16 18:43:59.000 136 33813.40 276.29 17117.05 88888.00 2019-05-16 18:44:00.000 136 33813.42 276.29 17117.03 37900.19 2019-05-16 18:44:01.000 136 33813.42 276.29 17117.03 88888.00 2019-05-16 18:44:02.000 136 33813.40 276.29 17117.00 88888.00 2019-05-16 18:44:03.000 136 33813.41 276.30 17117.03 88888.00 2019-05-16 18:44:04.000 136 33813.37 276.29 17117.00 88888.00 2019-05-16 18:44:05.000 136 33813.40 276.25 17116.99 37900.16 2019-05-16 18:44:06.000 136 33813.42 276.23 17117.05 88888.00 2019-05-16 18:44:07.000 136 33813.41 276.25 17117.03 88888.00 2019-05-16 18:44:08.000 136 33813.42 276.26 17117.04 88888.00 2019-05-16 18:44:09.000 136 33813.40 276.29 17116.99 88888.00 2019-05-16 18:44:10.000 136 33813.39 276.28 17117.00 37900.15 2019-05-16 18:44:11.000 136 33813.41 276.26 17117.05 88888.00 2019-05-16 18:44:12.000 136 33813.41 276.26 17117.08 88888.00 2019-05-16 18:44:13.000 136 33813.37 276.27 17117.06 88888.00 2019-05-16 18:44:14.000 136 33813.36 276.28 17117.03 88888.00 2019-05-16 18:44:15.000 136 33813.36 276.29 17117.05 37900.10 2019-05-16 18:44:16.000 136 33813.39 276.28 17117.03 88888.00 2019-05-16 18:44:17.000 136 33813.43 276.26 17117.05 88888.00 2019-05-16 18:44:18.000 136 33813.40 276.23 17117.02 88888.00 2019-05-16 18:44:19.000 136 33813.37 276.21 17117.06 88888.00 2019-05-16 18:44:20.000 136 33813.40 276.19 17117.09 37900.15 2019-05-16 18:44:21.000 136 33813.44 276.20 17117.09 88888.00 2019-05-16 18:44:22.000 136 33813.43 276.26 17117.08 88888.00 2019-05-16 18:44:23.000 136 33813.44 276.26 17117.09 88888.00 2019-05-16 18:44:24.000 136 33813.39 276.28 17117.10 88888.00 2019-05-16 18:44:25.000 136 33813.38 276.22 17117.07 37900.10 2019-05-16 18:44:26.000 136 33813.33 276.19 17117.08 88888.00 2019-05-16 18:44:27.000 136 33813.35 276.17 17117.07 88888.00 2019-05-16 18:44:28.000 136 33813.35 276.16 17117.05 88888.00 2019-05-16 18:44:29.000 136 33813.37 276.19 17117.05 88888.00 2019-05-16 18:44:30.000 136 33813.38 276.19 17117.06 37900.02 2019-05-16 18:44:31.000 136 33813.38 276.18 17117.07 88888.00 2019-05-16 18:44:32.000 136 33813.35 276.16 17117.11 88888.00 2019-05-16 18:44:33.000 136 33813.35 276.16 17117.10 88888.00 2019-05-16 18:44:34.000 136 33813.33 276.13 17117.06 88888.00 2019-05-16 18:44:35.000 136 33813.32 276.10 17117.09 37900.20 2019-05-16 18:44:36.000 136 33813.30 276.13 17117.06 88888.00 2019-05-16 18:44:37.000 136 33813.31 276.15 17117.06 88888.00 2019-05-16 18:44:38.000 136 33813.34 276.17 17117.05 88888.00 2019-05-16 18:44:39.000 136 33813.36 276.14 17117.02 88888.00 2019-05-16 18:44:40.000 136 33813.35 276.12 17117.02 37900.17 2019-05-16 18:44:41.000 136 33813.36 276.10 17117.00 88888.00 2019-05-16 18:44:42.000 136 33813.36 276.11 17117.01 88888.00 2019-05-16 18:44:43.000 136 33813.35 276.13 17117.03 88888.00 2019-05-16 18:44:44.000 136 33813.32 276.11 17117.00 88888.00 2019-05-16 18:44:45.000 136 33813.34 276.09 17116.99 37900.20 2019-05-16 18:44:46.000 136 33813.34 276.08 17117.01 88888.00 2019-05-16 18:44:47.000 136 33813.35 276.11 17117.04 88888.00 2019-05-16 18:44:48.000 136 33813.35 276.12 17117.03 88888.00 2019-05-16 18:44:49.000 136 33813.31 276.08 17117.00 88888.00 2019-05-16 18:44:50.000 136 33813.33 276.13 17117.04 37900.06 2019-05-16 18:44:51.000 136 33813.37 276.08 17117.02 88888.00 2019-05-16 18:44:52.000 136 33813.33 276.05 17117.01 88888.00 2019-05-16 18:44:53.000 136 33813.35 276.06 17117.07 88888.00 2019-05-16 18:44:54.000 136 33813.34 276.06 17117.04 88888.00 2019-05-16 18:44:55.000 136 33813.31 276.09 17117.02 37900.10 2019-05-16 18:44:56.000 136 33813.30 276.11 17117.00 88888.00 2019-05-16 18:44:57.000 136 33813.26 276.11 17116.98 88888.00 2019-05-16 18:44:58.000 136 33813.26 276.08 17117.01 88888.00 2019-05-16 18:44:59.000 136 33813.27 276.07 17117.04 88888.00 2019-05-16 18:45:00.000 136 33813.27 276.09 17117.05 37900.07 2019-05-16 18:45:01.000 136 33813.28 276.12 17117.00 88888.00 2019-05-16 18:45:02.000 136 33813.28 276.12 17117.00 88888.00 2019-05-16 18:45:03.000 136 33813.29 276.12 17117.08 88888.00 2019-05-16 18:45:04.000 136 33813.31 276.15 17117.09 88888.00 2019-05-16 18:45:05.000 136 33813.28 276.09 17117.05 37900.05 2019-05-16 18:45:06.000 136 33813.30 276.05 17117.05 88888.00 2019-05-16 18:45:07.000 136 33813.33 276.03 17117.06 88888.00 2019-05-16 18:45:08.000 136 33813.34 276.06 17117.06 88888.00 2019-05-16 18:45:09.000 136 33813.37 276.03 17117.07 88888.00 2019-05-16 18:45:10.000 136 33813.40 276.02 17117.10 37900.14 2019-05-16 18:45:11.000 136 33813.36 275.98 17117.11 88888.00 2019-05-16 18:45:12.000 136 33813.39 275.96 17117.11 88888.00 2019-05-16 18:45:13.000 136 33813.36 275.99 17117.06 88888.00 2019-05-16 18:45:14.000 136 33813.37 275.93 17117.06 88888.00 2019-05-16 18:45:15.000 136 33813.42 275.88 17117.13 37900.05 2019-05-16 18:45:16.000 136 33813.43 275.88 17117.12 88888.00 2019-05-16 18:45:17.000 136 33813.42 275.88 17117.10 88888.00 2019-05-16 18:45:18.000 136 33813.39 275.86 17117.11 88888.00 2019-05-16 18:45:19.000 136 33813.41 275.84 17117.07 88888.00 2019-05-16 18:45:20.000 136 33813.38 275.83 17117.05 37900.07 2019-05-16 18:45:21.000 136 33813.36 275.86 17117.03 88888.00 2019-05-16 18:45:22.000 136 33813.38 275.85 17116.99 88888.00 2019-05-16 18:45:23.000 136 33813.36 275.81 17116.96 88888.00 2019-05-16 18:45:24.000 136 33813.35 275.84 17116.99 88888.00 2019-05-16 18:45:25.000 136 33813.31 275.86 17117.01 37900.13 2019-05-16 18:45:26.000 136 33813.34 275.83 17117.02 88888.00 2019-05-16 18:45:27.000 136 33813.30 275.88 17117.03 88888.00 2019-05-16 18:45:28.000 136 33813.32 275.84 17117.02 88888.00 2019-05-16 18:45:29.000 136 33813.34 275.80 17117.03 88888.00 2019-05-16 18:45:30.000 136 33813.35 275.77 17117.04 37900.15 2019-05-16 18:45:31.000 136 33813.36 275.74 17117.06 88888.00 2019-05-16 18:45:32.000 136 33813.35 275.77 17117.04 88888.00 2019-05-16 18:45:33.000 136 33813.35 275.77 17117.05 88888.00 2019-05-16 18:45:34.000 136 33813.33 275.79 17117.05 88888.00 2019-05-16 18:45:35.000 136 33813.37 275.76 17117.01 37900.11 2019-05-16 18:45:36.000 136 33813.36 275.73 17117.00 88888.00 2019-05-16 18:45:37.000 136 33813.33 275.78 17117.03 88888.00 2019-05-16 18:45:38.000 136 33813.35 275.77 17117.07 88888.00 2019-05-16 18:45:39.000 136 33813.33 275.77 17117.11 88888.00 2019-05-16 18:45:40.000 136 33813.34 275.72 17117.06 37900.09 2019-05-16 18:45:41.000 136 33813.35 275.70 17117.05 88888.00 2019-05-16 18:45:42.000 136 33813.34 275.71 17117.05 88888.00 2019-05-16 18:45:43.000 136 33813.36 275.75 17117.03 88888.00 2019-05-16 18:45:44.000 136 33813.38 275.73 17117.03 88888.00 2019-05-16 18:45:45.000 136 33813.38 275.73 17117.03 37900.13 2019-05-16 18:45:46.000 136 33813.35 275.73 17117.03 88888.00 2019-05-16 18:45:47.000 136 33813.33 275.69 17117.01 88888.00 2019-05-16 18:45:48.000 136 33813.35 275.67 17117.02 88888.00 2019-05-16 18:45:49.000 136 33813.31 275.69 17117.05 88888.00 2019-05-16 18:45:50.000 136 33813.31 275.67 17117.04 37900.08 2019-05-16 18:45:51.000 136 33813.32 275.66 17117.05 88888.00 2019-05-16 18:45:52.000 136 33813.36 275.67 17117.06 88888.00 2019-05-16 18:45:53.000 136 33813.37 275.70 17117.04 88888.00 2019-05-16 18:45:54.000 136 33813.36 275.68 17117.02 88888.00 2019-05-16 18:45:55.000 136 33813.35 275.66 17117.06 37900.12 2019-05-16 18:45:56.000 136 33813.29 275.66 17117.07 88888.00 2019-05-16 18:45:57.000 136 33813.29 275.64 17117.05 88888.00 2019-05-16 18:45:58.000 136 33813.31 275.66 17117.05 88888.00 2019-05-16 18:45:59.000 136 33813.30 275.62 17117.06 88888.00 2019-05-16 18:46:00.000 136 33813.30 275.65 17117.09 37900.09 2019-05-16 18:46:01.000 136 33813.30 275.64 17117.06 88888.00 2019-05-16 18:46:02.000 136 33813.28 275.64 17117.06 88888.00 2019-05-16 18:46:03.000 136 33813.30 275.65 17117.07 88888.00 2019-05-16 18:46:04.000 136 33813.38 275.64 17117.10 88888.00 2019-05-16 18:46:05.000 136 33813.38 275.59 17117.06 37900.13 2019-05-16 18:46:06.000 136 33813.37 275.55 17117.06 88888.00 2019-05-16 18:46:07.000 136 33813.37 275.57 17117.04 88888.00 2019-05-16 18:46:08.000 136 33813.38 275.58 17117.04 88888.00 2019-05-16 18:46:09.000 136 33813.42 275.56 17117.04 88888.00 2019-05-16 18:46:10.000 136 33813.39 275.52 17117.03 37900.02 2019-05-16 18:46:11.000 136 33813.35 275.55 17117.04 88888.00 2019-05-16 18:46:12.000 136 33813.36 275.52 17117.02 88888.00 2019-05-16 18:46:13.000 136 33813.33 275.52 17117.06 88888.00 2019-05-16 18:46:14.000 136 33813.30 275.49 17117.07 88888.00 2019-05-16 18:46:15.000 136 33813.31 275.48 17117.05 37900.11 2019-05-16 18:46:16.000 136 33813.33 275.50 17117.04 88888.00 2019-05-16 18:46:17.000 136 33813.33 275.49 17117.06 88888.00 2019-05-16 18:46:18.000 136 33813.37 275.46 17117.03 88888.00 2019-05-16 18:46:19.000 136 33813.37 275.47 17117.04 88888.00 2019-05-16 18:46:20.000 136 33813.37 275.48 17117.06 37900.14 2019-05-16 18:46:21.000 136 33813.40 275.52 17117.05 88888.00 2019-05-16 18:46:22.000 136 33813.40 275.52 17117.05 88888.00 2019-05-16 18:46:23.000 136 33813.38 275.55 17117.06 88888.00 2019-05-16 18:46:24.000 136 33813.36 275.52 17117.03 88888.00 2019-05-16 18:46:25.000 136 33813.39 275.54 17117.07 37900.18 2019-05-16 18:46:26.000 136 33813.42 275.48 17117.03 88888.00 2019-05-16 18:46:27.000 136 33813.40 275.46 17117.01 88888.00 2019-05-16 18:46:28.000 136 33813.40 275.48 17117.02 88888.00 2019-05-16 18:46:29.000 136 33813.46 275.49 17117.05 88888.00 2019-05-16 18:46:30.000 136 33813.45 275.50 17117.05 37900.11 2019-05-16 18:46:31.000 136 33813.41 275.53 17117.04 88888.00 2019-05-16 18:46:32.000 136 33813.40 275.52 17117.06 88888.00 2019-05-16 18:46:33.000 136 33813.42 275.48 17117.06 88888.00 2019-05-16 18:46:34.000 136 33813.42 275.46 17117.05 88888.00 2019-05-16 18:46:35.000 136 33813.40 275.50 17117.04 37900.11 2019-05-16 18:46:36.000 136 33813.41 275.56 17117.05 88888.00 2019-05-16 18:46:37.000 136 33813.39 275.55 17117.04 88888.00 2019-05-16 18:46:38.000 136 33813.43 275.52 17117.07 88888.00 2019-05-16 18:46:39.000 136 33813.47 275.54 17117.04 88888.00 2019-05-16 18:46:40.000 136 33813.45 275.57 17117.04 37900.13 2019-05-16 18:46:41.000 136 33813.45 275.52 17116.99 88888.00 2019-05-16 18:46:42.000 136 33813.49 275.52 17117.00 88888.00 2019-05-16 18:46:43.000 136 33813.50 275.56 17117.04 88888.00 2019-05-16 18:46:44.000 136 33813.49 275.56 17117.04 88888.00 2019-05-16 18:46:45.000 136 33813.46 275.55 17117.02 37900.08 2019-05-16 18:46:46.000 136 33813.43 275.55 17116.98 88888.00 2019-05-16 18:46:47.000 136 33813.41 275.53 17116.99 88888.00 2019-05-16 18:46:48.000 136 33813.40 275.53 17117.01 88888.00 2019-05-16 18:46:49.000 136 33813.38 275.56 17117.02 88888.00 2019-05-16 18:46:50.000 136 33813.37 275.59 17117.01 37900.15 2019-05-16 18:46:51.000 136 33813.37 275.56 17117.00 88888.00 2019-05-16 18:46:52.000 136 33813.36 275.55 17117.03 88888.00 2019-05-16 18:46:53.000 136 33813.37 275.54 17117.05 88888.00 2019-05-16 18:46:54.000 136 33813.35 275.54 17117.08 88888.00 2019-05-16 18:46:55.000 136 33813.35 275.51 17117.08 37900.10 2019-05-16 18:46:56.000 136 33813.36 275.51 17117.08 88888.00 2019-05-16 18:46:57.000 136 33813.33 275.53 17117.09 88888.00 2019-05-16 18:46:58.000 136 33813.33 275.51 17117.06 88888.00 2019-05-16 18:46:59.000 136 33813.31 275.44 17117.04 88888.00 2019-05-16 18:47:00.000 136 33813.30 275.42 17117.04 37900.09 2019-05-16 18:47:01.000 136 33813.30 275.38 17117.08 88888.00 2019-05-16 18:47:02.000 136 33813.32 275.37 17117.08 88888.00 2019-05-16 18:47:03.000 136 33813.36 275.35 17117.06 88888.00 2019-05-16 18:47:04.000 136 33813.34 275.36 17117.04 88888.00 2019-05-16 18:47:05.000 136 33813.34 275.38 17117.04 37900.01 2019-05-16 18:47:06.000 136 33813.30 275.36 17117.07 88888.00 2019-05-16 18:47:07.000 136 33813.32 275.32 17117.07 88888.00 2019-05-16 18:47:08.000 136 33813.29 275.32 17117.09 88888.00 2019-05-16 18:47:09.000 136 33813.24 275.31 17117.08 88888.00 2019-05-16 18:47:10.000 136 33813.27 275.33 17117.05 37900.08 2019-05-16 18:47:11.000 136 33813.28 275.31 17117.03 88888.00 2019-05-16 18:47:12.000 136 33813.24 275.26 17117.04 88888.00 2019-05-16 18:47:13.000 136 33813.20 275.26 17117.02 88888.00 2019-05-16 18:47:14.000 136 33813.21 275.27 17117.02 88888.00 2019-05-16 18:47:15.000 136 33813.27 275.26 17117.00 37900.10 2019-05-16 18:47:16.000 136 33813.25 275.21 17117.02 88888.00 2019-05-16 18:47:17.000 136 33813.22 275.19 17117.04 88888.00 2019-05-16 18:47:18.000 136 33813.22 275.16 17117.01 88888.00 2019-05-16 18:47:19.000 136 33813.20 275.15 17117.00 88888.00 2019-05-16 18:47:20.000 136 33813.22 275.18 17117.03 37900.01 2019-05-16 18:47:21.000 136 33813.26 275.18 17117.04 88888.00 2019-05-16 18:47:22.000 136 33813.25 275.17 17117.04 88888.00 2019-05-16 18:47:23.000 136 33813.26 275.20 17117.05 88888.00 2019-05-16 18:47:24.000 136 33813.25 275.19 17117.09 88888.00 2019-05-16 18:47:25.000 136 33813.25 275.19 17117.07 37900.07 2019-05-16 18:47:26.000 136 33813.26 275.16 17117.09 88888.00 2019-05-16 18:47:27.000 136 33813.26 275.16 17117.07 88888.00 2019-05-16 18:47:28.000 136 33813.28 275.13 17117.03 88888.00 2019-05-16 18:47:29.000 136 33813.27 275.06 17117.02 88888.00 2019-05-16 18:47:30.000 136 33813.27 275.09 17117.07 37900.01 2019-05-16 18:47:31.000 136 33813.29 275.09 17117.09 88888.00 2019-05-16 18:47:32.000 136 33813.30 275.07 17117.08 88888.00 2019-05-16 18:47:33.000 136 33813.27 275.06 17117.03 88888.00 2019-05-16 18:47:34.000 136 33813.29 275.06 17116.99 88888.00 2019-05-16 18:47:35.000 136 33813.34 275.05 17116.97 37900.01 2019-05-16 18:47:36.000 136 33813.34 275.03 17117.02 88888.00 2019-05-16 18:47:37.000 136 33813.31 275.03 17117.02 88888.00 2019-05-16 18:47:38.000 136 33813.31 275.08 17117.02 88888.00 2019-05-16 18:47:39.000 136 33813.29 275.04 17117.02 88888.00 2019-05-16 18:47:40.000 136 33813.33 275.02 17117.01 37900.07 2019-05-16 18:47:41.000 136 33813.32 275.01 17116.97 88888.00 2019-05-16 18:47:42.000 136 33813.29 274.94 17116.97 88888.00 2019-05-16 18:47:43.000 136 33813.30 274.95 17117.02 88888.00 2019-05-16 18:47:44.000 136 33813.29 274.94 17117.03 88888.00 2019-05-16 18:47:45.000 136 33813.29 274.91 17117.05 37900.09 2019-05-16 18:47:46.000 136 33813.30 274.78 17117.10 88888.00 2019-05-16 18:47:47.000 136 33813.33 274.75 17117.06 88888.00 2019-05-16 18:47:48.000 136 33813.34 274.73 17117.05 88888.00 2019-05-16 18:47:49.000 136 33813.31 274.75 17117.02 88888.00 2019-05-16 18:47:50.000 136 33813.33 274.75 17117.01 37900.05 2019-05-16 18:47:51.000 136 33813.33 274.75 17117.00 88888.00 2019-05-16 18:47:52.000 136 33813.34 274.74 17117.02 88888.00 2019-05-16 18:47:53.000 136 33813.36 274.77 17117.04 88888.00 2019-05-16 18:47:54.000 136 33813.34 274.77 17117.01 88888.00 2019-05-16 18:47:55.000 136 33813.37 274.74 17117.05 37900.09 2019-05-16 18:47:56.000 136 33813.34 274.70 17117.08 88888.00 2019-05-16 18:47:57.000 136 33813.34 274.74 17117.07 88888.00 2019-05-16 18:47:58.000 136 33813.32 274.75 17117.07 88888.00 2019-05-16 18:47:59.000 136 33813.28 274.75 17117.04 88888.00 2019-05-16 18:48:00.000 136 33813.29 274.72 17117.03 37900.08 2019-05-16 18:48:01.000 136 33813.35 274.72 17117.05 88888.00 2019-05-16 18:48:02.000 136 33813.32 274.69 17117.02 88888.00 2019-05-16 18:48:03.000 136 33813.32 274.68 17117.01 88888.00 2019-05-16 18:48:04.000 136 33813.32 274.74 17116.99 88888.00 2019-05-16 18:48:05.000 136 33813.33 274.77 17117.00 37900.09 2019-05-16 18:48:06.000 136 33813.32 274.76 17117.00 88888.00 2019-05-16 18:48:07.000 136 33813.32 274.73 17117.00 88888.00 2019-05-16 18:48:08.000 136 33813.34 274.71 17117.02 88888.00 2019-05-16 18:48:09.000 136 33813.36 274.74 17117.05 88888.00 2019-05-16 18:48:10.000 136 33813.29 274.72 17117.01 37900.16 2019-05-16 18:48:11.000 136 33813.19 274.63 17116.99 88888.00 2019-05-16 18:48:12.000 136 33813.16 274.63 17116.99 88888.00 2019-05-16 18:48:13.000 136 33813.17 274.63 17117.03 88888.00 2019-05-16 18:48:14.000 136 33813.18 274.67 17117.02 88888.00 2019-05-16 18:48:15.000 136 33813.15 274.64 17117.01 37900.04 2019-05-16 18:48:16.000 136 33813.13 274.66 17117.02 88888.00 2019-05-16 18:48:17.000 136 33813.11 274.65 17116.98 88888.00 2019-05-16 18:48:18.000 136 33813.09 274.61 17117.04 88888.00 2019-05-16 18:48:19.000 136 33813.09 274.61 17117.04 88888.00 2019-05-16 18:48:20.000 136 33813.03 274.64 17117.05 37900.04 2019-05-16 18:48:21.000 136 33812.99 274.62 17117.07 88888.00 2019-05-16 18:48:22.000 136 33812.99 274.54 17117.09 88888.00 2019-05-16 18:48:23.000 136 33812.95 274.48 17117.05 88888.00 2019-05-16 18:48:24.000 136 33812.97 274.49 17117.03 88888.00 2019-05-16 18:48:25.000 136 33812.98 274.49 17117.06 37899.81 2019-05-16 18:48:26.000 136 33812.95 274.49 17117.04 88888.00 2019-05-16 18:48:27.000 136 33812.94 274.49 17117.01 88888.00 2019-05-16 18:48:28.000 136 33812.90 274.48 17116.99 88888.00 2019-05-16 18:48:29.000 136 33812.90 274.45 17117.02 88888.00 2019-05-16 18:48:30.000 136 33812.90 274.43 17117.04 37899.87 2019-05-16 18:48:31.000 136 33812.90 274.43 17117.03 88888.00 2019-05-16 18:48:32.000 136 33812.87 274.42 17117.05 88888.00 2019-05-16 18:48:33.000 136 33812.85 274.43 17117.09 88888.00 2019-05-16 18:48:34.000 136 33812.86 274.40 17117.08 88888.00 2019-05-16 18:48:35.000 136 33812.87 274.40 17117.06 37899.74 2019-05-16 18:48:36.000 136 33812.89 274.39 17117.02 88888.00 2019-05-16 18:48:37.000 136 33812.90 274.40 17117.03 88888.00 2019-05-16 18:48:38.000 136 33812.93 274.41 17117.06 88888.00 2019-05-16 18:48:39.000 136 33812.97 274.41 17117.07 88888.00 2019-05-16 18:48:40.000 136 33812.96 274.34 17117.08 37899.70 2019-05-16 18:48:41.000 136 33812.96 274.35 17117.05 88888.00 2019-05-16 18:48:42.000 136 33812.97 274.38 17117.07 88888.00 2019-05-16 18:48:43.000 136 33812.98 274.40 17117.09 88888.00 2019-05-16 18:48:44.000 136 33812.98 274.40 17117.07 88888.00 2019-05-16 18:48:45.000 136 33813.00 274.44 17117.09 37899.80 2019-05-16 18:48:46.000 136 33812.97 274.41 17117.07 88888.00 2019-05-16 18:48:47.000 136 33812.93 274.39 17117.06 88888.00 2019-05-16 18:48:48.000 136 33812.92 274.39 17117.08 88888.00 2019-05-16 18:48:49.000 136 33812.93 274.42 17117.08 88888.00 2019-05-16 18:48:50.000 136 33812.94 274.42 17117.06 37899.84 2019-05-16 18:48:51.000 136 33812.92 274.39 17117.06 88888.00 2019-05-16 18:48:52.000 136 33812.90 274.39 17117.10 88888.00 2019-05-16 18:48:53.000 136 33812.86 274.38 17117.07 88888.00 2019-05-16 18:48:54.000 136 33812.84 274.34 17117.07 88888.00 2019-05-16 18:48:55.000 136 33812.82 274.34 17117.11 37899.68 2019-05-16 18:48:56.000 136 33812.77 274.35 17117.13 88888.00 2019-05-16 18:48:57.000 136 33812.77 274.35 17117.14 88888.00 2019-05-16 18:48:58.000 136 33812.73 274.34 17117.12 88888.00 2019-05-16 18:48:59.000 136 33812.67 274.24 17117.10 88888.00 2019-05-16 18:49:00.000 136 33812.68 274.22 17117.09 37899.73 2019-05-16 18:49:01.000 136 33812.70 274.28 17117.07 88888.00 2019-05-16 18:49:02.000 136 33812.64 274.27 17117.06 88888.00 2019-05-16 18:49:03.000 136 33812.65 274.30 17117.07 88888.00 2019-05-16 18:49:04.000 136 33812.70 274.24 17117.06 88888.00 2019-05-16 18:49:05.000 136 33812.67 274.29 17117.11 37899.60 2019-05-16 18:49:06.000 136 33812.67 274.26 17117.09 88888.00 2019-05-16 18:49:07.000 136 33812.69 274.22 17117.10 88888.00 2019-05-16 18:49:08.000 136 33812.68 274.20 17117.08 88888.00 2019-05-16 18:49:09.000 136 33812.70 274.23 17117.11 88888.00 2019-05-16 18:49:10.000 136 33812.70 274.22 17117.09 37899.60 2019-05-16 18:49:11.000 136 33812.68 274.26 17117.06 88888.00 2019-05-16 18:49:12.000 136 33812.67 274.23 17117.06 88888.00 2019-05-16 18:49:13.000 136 33812.64 274.21 17117.04 88888.00 2019-05-16 18:49:14.000 136 33812.70 274.19 17117.05 88888.00 2019-05-16 18:49:15.000 136 33812.74 274.21 17117.05 37899.59 2019-05-16 18:49:16.000 136 33812.74 274.25 17117.02 88888.00 2019-05-16 18:49:17.000 136 33812.74 274.23 17117.02 88888.00 2019-05-16 18:49:18.000 136 33812.80 274.22 17117.03 88888.00 2019-05-16 18:49:19.000 136 33812.84 274.22 17117.05 88888.00 2019-05-16 18:49:20.000 136 33812.80 274.23 17117.03 37899.64 2019-05-16 18:49:21.000 136 33812.78 274.24 17117.04 88888.00 2019-05-16 18:49:22.000 136 33812.77 274.22 17117.07 88888.00 2019-05-16 18:49:23.000 136 33812.81 274.23 17117.06 88888.00 2019-05-16 18:49:24.000 136 33812.81 274.25 17117.03 88888.00 2019-05-16 18:49:25.000 136 33812.81 274.25 17117.08 37899.71 2019-05-16 18:49:26.000 136 33812.79 274.22 17117.06 88888.00 2019-05-16 18:49:27.000 136 33812.83 274.23 17117.04 88888.00 2019-05-16 18:49:28.000 136 33812.81 274.23 17117.06 88888.00 2019-05-16 18:49:29.000 136 33812.81 274.21 17117.06 88888.00 2019-05-16 18:49:30.000 136 33812.79 274.25 17117.03 37899.69 2019-05-16 18:49:31.000 136 33812.80 274.27 17117.03 88888.00 2019-05-16 18:49:32.000 136 33812.83 274.26 17117.04 88888.00 2019-05-16 18:49:33.000 136 33812.82 274.24 17117.02 88888.00 2019-05-16 18:49:34.000 136 33812.80 274.20 17117.01 88888.00 2019-05-16 18:49:35.000 136 33812.80 274.22 17117.03 37899.68 2019-05-16 18:49:36.000 136 33812.80 274.24 17117.03 88888.00 2019-05-16 18:49:37.000 136 33812.85 274.28 17117.06 88888.00 2019-05-16 18:49:38.000 136 33812.84 274.27 17117.05 88888.00 2019-05-16 18:49:39.000 136 33812.82 274.26 17117.07 88888.00 2019-05-16 18:49:40.000 136 33812.82 274.19 17117.09 37899.75 2019-05-16 18:49:41.000 136 33812.80 274.19 17117.09 88888.00 2019-05-16 18:49:42.000 136 33812.79 274.18 17117.07 88888.00 2019-05-16 18:49:43.000 136 33812.79 274.15 17117.06 88888.00 2019-05-16 18:49:44.000 136 33812.76 274.15 17117.05 88888.00 2019-05-16 18:49:45.000 136 33812.78 274.18 17117.06 37899.72 2019-05-16 18:49:46.000 136 33812.75 274.12 17117.06 88888.00 2019-05-16 18:49:47.000 136 33812.71 274.12 17117.04 88888.00 2019-05-16 18:49:48.000 136 33812.72 274.15 17117.07 88888.00 2019-05-16 18:49:49.000 136 33812.73 274.13 17117.09 88888.00 2019-05-16 18:49:50.000 136 33812.74 274.14 17117.05 37899.65 2019-05-16 18:49:51.000 136 33812.72 274.12 17117.06 88888.00 2019-05-16 18:49:52.000 136 33812.73 274.13 17117.06 88888.00 2019-05-16 18:49:53.000 136 33812.78 274.13 17117.07 88888.00 2019-05-16 18:49:54.000 136 33812.77 274.11 17117.11 88888.00 2019-05-16 18:49:55.000 136 33812.73 274.10 17117.11 37899.60 2019-05-16 18:49:56.000 136 33812.73 274.08 17117.07 88888.00 2019-05-16 18:49:57.000 136 33812.75 274.09 17117.05 88888.00 2019-05-16 18:49:58.000 136 33812.76 274.10 17117.07 88888.00 2019-05-16 18:49:59.000 136 33812.76 274.08 17117.05 88888.00 2019-05-16 18:50:00.000 136 33812.77 274.09 17117.04 37899.61 2019-05-16 18:50:01.000 136 33812.78 274.14 17117.03 88888.00 2019-05-16 18:50:02.000 136 33812.84 274.12 17117.02 88888.00 2019-05-16 18:50:03.000 136 33812.87 274.14 17117.03 88888.00 2019-05-16 18:50:04.000 136 33812.91 274.14 17116.97 88888.00 2019-05-16 18:50:05.000 136 33812.91 274.13 17117.02 37899.77 2019-05-16 18:50:06.000 136 33812.88 274.13 17117.04 88888.00 2019-05-16 18:50:07.000 136 33812.88 274.07 17117.01 88888.00 2019-05-16 18:50:08.000 136 33812.92 274.09 17116.98 88888.00 2019-05-16 18:50:09.000 136 33812.90 274.11 17117.01 88888.00 2019-05-16 18:50:10.000 136 33812.89 274.10 17117.01 37899.74 2019-05-16 18:50:11.000 136 33812.84 274.11 17117.06 88888.00 2019-05-16 18:50:12.000 136 33812.80 274.07 17117.03 88888.00 2019-05-16 18:50:13.000 136 33812.80 274.07 17117.06 88888.00 2019-05-16 18:50:14.000 136 33812.82 274.08 17117.04 88888.00 2019-05-16 18:50:15.000 136 33812.79 274.03 17117.05 37899.62 2019-05-16 18:50:16.000 136 33812.80 274.01 17117.07 88888.00 2019-05-16 18:50:17.000 136 33812.77 274.06 17117.03 88888.00 2019-05-16 18:50:18.000 136 33812.76 274.02 17117.02 88888.00 2019-05-16 18:50:19.000 136 33812.80 273.99 17117.06 88888.00 2019-05-16 18:50:20.000 136 33812.78 273.95 17117.05 37899.63 2019-05-16 18:50:21.000 136 33812.75 273.93 17117.01 88888.00 2019-05-16 18:50:22.000 136 33812.73 273.97 17117.06 88888.00 2019-05-16 18:50:23.000 136 33812.70 273.96 17117.05 88888.00 2019-05-16 18:50:24.000 136 33812.65 273.92 17117.03 88888.00 2019-05-16 18:50:25.000 136 33812.64 273.86 17117.03 37899.45 2019-05-16 18:50:26.000 136 33812.64 273.90 17117.03 88888.00 2019-05-16 18:50:27.000 136 33812.62 273.88 17117.02 88888.00 2019-05-16 18:50:28.000 136 33812.64 273.88 17117.01 88888.00 2019-05-16 18:50:29.000 136 33812.61 273.89 17117.04 88888.00 2019-05-16 18:50:30.000 136 33812.61 273.90 17117.07 37899.48 2019-05-16 18:50:31.000 136 33812.62 273.87 17117.06 88888.00 2019-05-16 18:50:32.000 136 33812.65 273.83 17117.08 88888.00 2019-05-16 18:50:33.000 136 33812.66 273.86 17117.06 88888.00 2019-05-16 18:50:34.000 136 33812.69 273.87 17117.08 88888.00 2019-05-16 18:50:35.000 136 33812.73 273.88 17117.05 37899.49 2019-05-16 18:50:36.000 136 33812.72 273.90 17117.08 88888.00 2019-05-16 18:50:37.000 136 33812.77 273.93 17117.06 88888.00 2019-05-16 18:50:38.000 136 33812.79 273.89 17117.04 88888.00 2019-05-16 18:50:39.000 136 33812.76 273.87 17117.07 88888.00 2019-05-16 18:50:40.000 136 33812.79 273.86 17117.09 37899.66 2019-05-16 18:50:41.000 136 33812.76 273.85 17117.07 88888.00 2019-05-16 18:50:42.000 136 33812.73 273.88 17117.04 88888.00 2019-05-16 18:50:43.000 136 33812.78 273.87 17117.04 88888.00 2019-05-16 18:50:44.000 136 33812.81 273.92 17117.01 88888.00 2019-05-16 18:50:45.000 136 33812.81 273.89 17117.03 37899.69 2019-05-16 18:50:46.000 136 33812.80 273.88 17117.03 88888.00 2019-05-16 18:50:47.000 136 33812.82 273.93 17117.04 88888.00 2019-05-16 18:50:48.000 136 33812.80 273.92 17117.06 88888.00 2019-05-16 18:50:49.000 136 33812.79 273.92 17117.05 88888.00 2019-05-16 18:50:50.000 136 33812.76 273.90 17117.05 37899.69 2019-05-16 18:50:51.000 136 33812.79 273.88 17117.05 88888.00 2019-05-16 18:50:52.000 136 33812.78 273.93 17117.07 88888.00 2019-05-16 18:50:53.000 136 33812.80 273.94 17117.10 88888.00 2019-05-16 18:50:54.000 136 33812.79 273.94 17117.11 88888.00 2019-05-16 18:50:55.000 136 33812.80 273.96 17117.09 37899.64 2019-05-16 18:50:56.000 136 33812.78 274.02 17117.09 88888.00 2019-05-16 18:50:57.000 136 33812.75 274.03 17117.08 88888.00 2019-05-16 18:50:58.000 136 33812.70 274.01 17117.05 88888.00 2019-05-16 18:50:59.000 136 33812.68 274.01 17117.04 88888.00 2019-05-16 18:51:00.000 136 33812.67 274.00 17117.06 37899.58 2019-05-16 18:51:01.000 136 33812.68 274.00 17117.11 88888.00 2019-05-16 18:51:02.000 136 33812.69 274.02 17117.10 88888.00 2019-05-16 18:51:03.000 136 33812.66 274.02 17117.10 88888.00 2019-05-16 18:51:04.000 136 33812.65 274.01 17117.09 88888.00 2019-05-16 18:51:05.000 136 33812.66 274.01 17117.09 37899.56 2019-05-16 18:51:06.000 136 33812.64 273.97 17117.06 88888.00 2019-05-16 18:51:07.000 136 33812.60 273.96 17117.06 88888.00 2019-05-16 18:51:08.000 136 33812.60 273.99 17117.04 88888.00 2019-05-16 18:51:09.000 136 33812.61 273.99 17117.01 88888.00 2019-05-16 18:51:10.000 136 33812.62 273.98 17117.05 37899.48 2019-05-16 18:51:11.000 136 33812.55 273.97 17117.04 88888.00 2019-05-16 18:51:12.000 136 33812.62 273.99 17117.06 88888.00 2019-05-16 18:51:13.000 136 33812.67 274.00 17116.99 88888.00 2019-05-16 18:51:14.000 136 33812.66 274.01 17117.00 88888.00 2019-05-16 18:51:15.000 136 33812.66 274.00 17117.02 37899.41 2019-05-16 18:51:16.000 136 33812.68 273.99 17117.02 88888.00 2019-05-16 18:51:17.000 136 33812.66 274.00 17117.00 88888.00 2019-05-16 18:51:18.000 136 33812.66 273.99 17117.02 88888.00 2019-05-16 18:51:19.000 136 33812.67 274.00 17117.02 88888.00 2019-05-16 18:51:20.000 136 33812.68 273.97 17117.01 37899.50 2019-05-16 18:51:21.000 136 33812.72 273.97 17117.00 88888.00 2019-05-16 18:51:22.000 136 33812.75 274.02 17117.00 88888.00 2019-05-16 18:51:23.000 136 33812.75 274.03 17117.02 88888.00 2019-05-16 18:51:24.000 136 33812.75 274.05 17117.05 88888.00 2019-05-16 18:51:25.000 136 33812.77 274.06 17117.03 37899.51 2019-05-16 18:51:26.000 136 33812.74 274.08 17117.02 88888.00 2019-05-16 18:51:27.000 136 33812.73 274.08 17117.02 88888.00 2019-05-16 18:51:28.000 136 33812.75 274.07 17117.01 88888.00 2019-05-16 18:51:29.000 136 33812.72 274.11 17117.04 88888.00 2019-05-16 18:51:30.000 136 33812.70 274.10 17117.06 37899.62 2019-05-16 18:51:31.000 136 33812.73 274.14 17117.02 88888.00 2019-05-16 18:51:32.000 136 33812.74 274.20 17117.01 88888.00 2019-05-16 18:51:33.000 136 33812.68 274.20 17116.99 88888.00 2019-05-16 18:51:34.000 136 33812.69 274.19 17117.00 88888.00 2019-05-16 18:51:35.000 136 33812.71 274.19 17117.01 37899.56 2019-05-16 18:51:36.000 136 33812.63 274.20 17116.99 88888.00 2019-05-16 18:51:37.000 136 33812.60 274.20 17117.00 88888.00 2019-05-16 18:51:38.000 136 33812.60 274.20 17116.99 88888.00 2019-05-16 18:51:39.000 136 33812.57 274.22 17117.02 88888.00 2019-05-16 18:51:40.000 136 33812.53 274.28 17117.01 37899.49 2019-05-16 18:51:41.000 136 33812.55 274.28 17117.02 88888.00 2019-05-16 18:51:42.000 136 33812.56 274.24 17116.99 88888.00 2019-05-16 18:51:43.000 136 33812.51 274.23 17116.99 88888.00 2019-05-16 18:51:44.000 136 33812.52 274.26 17117.00 88888.00 2019-05-16 18:51:45.000 136 33812.52 274.30 17116.96 37899.43 2019-05-16 18:51:46.000 136 33812.48 274.28 17116.94 88888.00 2019-05-16 18:51:47.000 136 33812.50 274.28 17116.96 88888.00 2019-05-16 18:51:48.000 136 33812.49 274.33 17117.00 88888.00 2019-05-16 18:51:49.000 136 33812.48 274.32 17116.95 88888.00 2019-05-16 18:51:50.000 136 33812.47 274.32 17116.93 37899.36 2019-05-16 18:51:51.000 136 33812.49 274.31 17116.92 88888.00 2019-05-16 18:51:52.000 136 33812.47 274.31 17116.96 88888.00 2019-05-16 18:51:53.000 136 33812.44 274.30 17116.96 88888.00 2019-05-16 18:51:54.000 136 33812.42 274.31 17116.95 88888.00 2019-05-16 18:51:55.000 136 33812.41 274.26 17116.92 37899.32 2019-05-16 18:51:56.000 136 33812.43 274.23 17116.93 88888.00 2019-05-16 18:51:57.000 136 33812.42 274.23 17116.96 88888.00 2019-05-16 18:51:58.000 136 33812.42 274.23 17116.96 88888.00 2019-05-16 18:51:59.000 136 33812.39 274.25 17116.92 88888.00 2019-05-16 18:52:00.000 136 33812.38 274.31 17116.94 37899.26 2019-05-16 18:52:01.000 136 33812.34 274.29 17116.98 88888.00 2019-05-16 18:52:02.000 136 33812.33 274.30 17117.01 88888.00 2019-05-16 18:52:03.000 136 33812.31 274.31 17116.99 88888.00 2019-05-16 18:52:04.000 136 33812.31 274.31 17116.98 88888.00 2019-05-16 18:52:05.000 136 33812.31 274.28 17117.02 37899.20 2019-05-16 18:52:06.000 136 33812.32 274.31 17117.02 88888.00 2019-05-16 18:52:07.000 136 33812.35 274.35 17117.07 88888.00 2019-05-16 18:52:08.000 136 33812.33 274.34 17117.03 88888.00 2019-05-16 18:52:09.000 136 33812.38 274.30 17117.01 88888.00 2019-05-16 18:52:10.000 136 33812.36 274.29 17117.03 37899.09 2019-05-16 18:52:11.000 136 33812.36 274.29 17117.01 88888.00 2019-05-16 18:52:12.000 136 33812.36 274.33 17117.01 88888.00 2019-05-16 18:52:13.000 136 33812.36 274.31 17116.98 88888.00 2019-05-16 18:52:14.000 136 33812.35 274.32 17116.99 88888.00 2019-05-16 18:52:15.000 136 33812.32 274.34 17117.04 37899.22 2019-05-16 18:52:16.000 136 33812.29 274.32 17117.02 88888.00 2019-05-16 18:52:17.000 136 33812.31 274.35 17117.03 88888.00 2019-05-16 18:52:18.000 136 33812.32 274.34 17117.07 88888.00 2019-05-16 18:52:19.000 136 33812.33 274.34 17117.11 88888.00 2019-05-16 18:52:20.000 136 33812.31 274.34 17117.06 37899.13 2019-05-16 18:52:21.000 136 33812.31 274.33 17117.07 88888.00 2019-05-16 18:52:22.000 136 33812.33 274.32 17117.04 88888.00 2019-05-16 18:52:23.000 136 33812.32 274.35 17117.04 88888.00 2019-05-16 18:52:24.000 136 33812.27 274.34 17117.07 88888.00 2019-05-16 18:52:25.000 136 33812.26 274.34 17117.04 37899.12 2019-05-16 18:52:26.000 136 33812.29 274.36 17117.05 88888.00 2019-05-16 18:52:27.000 136 33812.27 274.37 17117.00 88888.00 2019-05-16 18:52:28.000 136 33812.28 274.40 17117.03 88888.00 2019-05-16 18:52:29.000 136 33812.26 274.43 17116.99 88888.00 2019-05-16 18:52:30.000 136 33812.29 274.43 17117.01 37899.12 2019-05-16 18:52:31.000 136 33812.27 274.44 17117.03 88888.00 2019-05-16 18:52:32.000 136 33812.24 274.44 17117.02 88888.00 2019-05-16 18:52:33.000 136 33812.22 274.41 17117.01 88888.00 2019-05-16 18:52:34.000 136 33812.23 274.41 17117.04 88888.00 2019-05-16 18:52:35.000 136 33812.26 274.42 17117.03 37899.13 2019-05-16 18:52:36.000 136 33812.26 274.44 17116.98 88888.00 2019-05-16 18:52:37.000 136 33812.27 274.46 17116.98 88888.00 2019-05-16 18:52:38.000 136 33812.27 274.43 17116.99 88888.00 2019-05-16 18:52:39.000 136 33812.26 274.45 17117.03 88888.00 2019-05-16 18:52:40.000 136 33812.26 274.44 17117.05 37899.08 2019-05-16 18:52:41.000 136 33812.24 274.46 17117.02 88888.00 2019-05-16 18:52:42.000 136 33812.21 274.44 17116.98 88888.00 2019-05-16 18:52:43.000 136 33812.18 274.47 17116.97 88888.00 2019-05-16 18:52:44.000 136 33812.19 274.44 17116.94 88888.00 2019-05-16 18:52:45.000 136 33812.21 274.44 17116.97 37899.08 2019-05-16 18:52:46.000 136 33812.19 274.47 17116.99 88888.00 2019-05-16 18:52:47.000 136 33812.22 274.47 17117.00 88888.00 2019-05-16 18:52:48.000 136 33812.30 274.51 17116.97 88888.00 2019-05-16 18:52:49.000 136 33812.28 274.49 17116.94 88888.00 2019-05-16 18:52:50.000 136 33812.27 274.50 17116.92 37899.09 2019-05-16 18:52:51.000 136 33812.28 274.50 17116.90 88888.00 2019-05-16 18:52:52.000 136 33812.28 274.49 17116.90 88888.00 2019-05-16 18:52:53.000 136 33812.30 274.47 17116.89 88888.00 2019-05-16 18:52:54.000 136 33812.31 274.47 17116.88 88888.00 2019-05-16 18:52:55.000 136 33812.32 274.49 17116.92 37899.12 2019-05-16 18:52:56.000 136 33812.36 274.49 17116.95 88888.00 2019-05-16 18:52:57.000 136 33812.35 274.51 17116.98 88888.00 2019-05-16 18:52:58.000 136 33812.37 274.52 17116.95 88888.00 2019-05-16 18:52:59.000 136 33812.35 274.55 17116.95 88888.00 2019-05-16 18:53:00.000 136 33812.37 274.58 17116.97 37899.17 2019-05-16 18:53:01.000 136 33812.38 274.61 17116.97 88888.00 2019-05-16 18:53:02.000 136 33812.32 274.60 17116.97 88888.00 2019-05-16 18:53:03.000 136 33812.36 274.61 17117.00 88888.00 2019-05-16 18:53:04.000 136 33812.42 274.61 17116.97 88888.00 2019-05-16 18:53:05.000 136 33812.40 274.63 17116.95 37899.19 2019-05-16 18:53:06.000 136 33812.40 274.62 17116.95 88888.00 2019-05-16 18:53:07.000 136 33812.37 274.61 17116.92 88888.00 2019-05-16 18:53:08.000 136 33812.34 274.60 17116.94 88888.00 2019-05-16 18:53:09.000 136 33812.32 274.63 17116.95 88888.00 2019-05-16 18:53:10.000 136 33812.35 274.63 17116.92 37899.17 2019-05-16 18:53:11.000 136 33812.35 274.64 17116.95 88888.00 2019-05-16 18:53:12.000 136 33812.34 274.65 17116.98 88888.00 2019-05-16 18:53:13.000 136 33812.35 274.69 17116.98 88888.00 2019-05-16 18:53:14.000 136 33812.33 274.70 17116.94 88888.00 2019-05-16 18:53:15.000 136 33812.33 274.70 17116.97 37899.16 2019-05-16 18:53:16.000 136 33812.30 274.68 17116.91 88888.00 2019-05-16 18:53:17.000 136 33812.32 274.66 17116.90 88888.00 2019-05-16 18:53:18.000 136 33812.26 274.72 17116.91 88888.00 2019-05-16 18:53:19.000 136 33812.27 274.75 17116.94 88888.00 2019-05-16 18:53:20.000 136 33812.26 274.74 17116.95 37899.15 2019-05-16 18:53:21.000 136 33812.24 274.74 17116.93 88888.00 2019-05-16 18:53:22.000 136 33812.22 274.74 17116.94 88888.00 2019-05-16 18:53:23.000 136 33812.23 274.76 17116.94 88888.00 2019-05-16 18:53:24.000 136 33812.20 274.74 17116.95 88888.00 2019-05-16 18:53:25.000 136 33812.22 274.72 17116.91 37899.14 2019-05-16 18:53:26.000 136 33812.21 274.72 17116.93 88888.00 2019-05-16 18:53:27.000 136 33812.21 274.73 17116.98 88888.00 2019-05-16 18:53:28.000 136 33812.19 274.72 17116.98 88888.00 2019-05-16 18:53:29.000 136 33812.20 274.68 17117.03 88888.00 2019-05-16 18:53:30.000 136 33812.21 274.67 17117.01 37899.11 2019-05-16 18:53:31.000 136 33812.18 274.68 17117.01 88888.00 2019-05-16 18:53:32.000 136 33812.18 274.67 17116.99 88888.00 2019-05-16 18:53:33.000 136 33812.17 274.73 17116.98 88888.00 2019-05-16 18:53:34.000 136 33812.15 274.72 17117.00 88888.00 2019-05-16 18:53:35.000 136 33812.17 274.66 17116.97 37899.16 2019-05-16 18:53:36.000 136 33812.17 274.64 17116.98 88888.00 2019-05-16 18:53:37.000 136 33812.16 274.63 17116.97 88888.00 2019-05-16 18:53:38.000 136 33812.17 274.63 17116.96 88888.00 2019-05-16 18:53:39.000 136 33812.18 274.62 17116.99 88888.00 2019-05-16 18:53:40.000 136 33812.14 274.60 17116.99 37899.12 2019-05-16 18:53:41.000 136 33812.12 274.57 17117.01 88888.00 2019-05-16 18:53:42.000 136 33812.11 274.61 17117.03 88888.00 2019-05-16 18:53:43.000 136 33812.08 274.61 17117.00 88888.00 2019-05-16 18:53:44.000 136 33812.03 274.61 17117.00 88888.00 2019-05-16 18:53:45.000 136 33812.05 274.61 17117.02 37899.00 2019-05-16 18:53:46.000 136 33812.06 274.61 17117.01 88888.00 2019-05-16 18:53:47.000 136 33812.05 274.62 17116.96 88888.00 2019-05-16 18:53:48.000 136 33812.04 274.56 17116.98 88888.00 2019-05-16 18:53:49.000 136 33812.01 274.55 17117.01 88888.00 2019-05-16 18:53:50.000 136 33812.00 274.52 17117.03 37898.96 2019-05-16 18:53:51.000 136 33811.98 274.50 17117.00 88888.00 2019-05-16 18:53:52.000 136 33811.97 274.49 17116.96 88888.00 2019-05-16 18:53:53.000 136 33811.98 274.51 17117.00 88888.00 2019-05-16 18:53:54.000 136 33812.00 274.50 17116.99 88888.00 2019-05-16 18:53:55.000 136 33812.00 274.53 17117.02 37898.97 2019-05-16 18:53:56.000 136 33812.02 274.48 17117.05 88888.00 2019-05-16 18:53:57.000 136 33812.06 274.50 17117.02 88888.00 2019-05-16 18:53:58.000 136 33812.03 274.49 17116.98 88888.00 2019-05-16 18:53:59.000 136 33812.04 274.49 17117.01 88888.00 2019-05-16 18:54:00.000 136 33812.03 274.51 17117.04 37898.97 2019-05-16 18:54:01.000 136 33812.04 274.52 17117.07 88888.00 2019-05-16 18:54:02.000 136 33812.05 274.51 17117.04 88888.00 2019-05-16 18:54:03.000 136 33812.05 274.45 17117.04 88888.00 2019-05-16 18:54:04.000 136 33812.03 274.46 17117.06 88888.00 2019-05-16 18:54:05.000 136 33812.05 274.46 17117.05 37899.00 2019-05-16 18:54:06.000 136 33812.07 274.42 17117.00 88888.00 2019-05-16 18:54:07.000 136 33812.07 274.42 17117.00 88888.00 2019-05-16 18:54:08.000 136 33812.08 274.41 17117.02 88888.00 2019-05-16 18:54:09.000 136 33812.08 274.40 17116.99 88888.00 2019-05-16 18:54:10.000 136 33812.10 274.44 17117.01 37899.02 2019-05-16 18:54:11.000 136 33812.11 274.49 17117.00 88888.00 2019-05-16 18:54:12.000 136 33812.09 274.49 17117.02 88888.00 2019-05-16 18:54:13.000 136 33812.10 274.43 17117.04 88888.00 2019-05-16 18:54:14.000 136 33812.09 274.43 17117.05 88888.00 2019-05-16 18:54:15.000 136 33812.05 274.45 17117.02 37899.03 2019-05-16 18:54:16.000 136 33812.07 274.45 17117.03 88888.00 2019-05-16 18:54:17.000 136 33812.10 274.47 17117.02 88888.00 2019-05-16 18:54:18.000 136 33812.06 274.47 17116.99 88888.00 2019-05-16 18:54:19.000 136 33812.05 274.46 17117.04 88888.00 2019-05-16 18:54:20.000 136 33812.08 274.47 17117.02 37898.97 2019-05-16 18:54:21.000 136 33812.07 274.50 17117.01 88888.00 2019-05-16 18:54:22.000 136 33812.09 274.51 17117.05 88888.00 2019-05-16 18:54:23.000 136 33812.11 274.54 17117.11 88888.00 2019-05-16 18:54:24.000 136 33812.12 274.53 17117.10 88888.00 2019-05-16 18:54:25.000 136 33812.12 274.51 17117.09 37898.97 2019-05-16 18:54:26.000 136 33812.11 274.49 17117.07 88888.00 2019-05-16 18:54:27.000 136 33812.10 274.50 17117.04 88888.00 2019-05-16 18:54:28.000 136 33812.14 274.48 17117.02 88888.00 2019-05-16 18:54:29.000 136 33812.10 274.51 17117.01 88888.00 2019-05-16 18:54:30.000 136 33812.09 274.52 17117.00 37899.04 2019-05-16 18:54:31.000 136 33812.12 274.53 17117.04 88888.00 2019-05-16 18:54:32.000 136 33812.15 274.57 17117.01 88888.00 2019-05-16 18:54:33.000 136 33812.15 274.58 17116.99 88888.00 2019-05-16 18:54:34.000 136 33812.12 274.58 17116.98 88888.00 2019-05-16 18:54:35.000 136 33812.14 274.57 17117.03 37898.96 2019-05-16 18:54:36.000 136 33812.16 274.61 17117.05 88888.00 2019-05-16 18:54:37.000 136 33812.16 274.59 17117.05 88888.00 2019-05-16 18:54:38.000 136 33812.16 274.62 17117.04 88888.00 2019-05-16 18:54:39.000 136 33812.17 274.64 17117.06 88888.00 2019-05-16 18:54:40.000 136 33812.16 274.65 17117.03 37899.00 2019-05-16 18:54:41.000 136 33812.19 274.70 17117.02 88888.00 2019-05-16 18:54:42.000 136 33812.18 274.69 17117.01 88888.00 2019-05-16 18:54:43.000 136 33812.18 274.66 17117.05 88888.00 2019-05-16 18:54:44.000 136 33812.19 274.64 17117.06 88888.00 2019-05-16 18:54:45.000 136 33812.23 274.66 17117.05 37899.05 2019-05-16 18:54:46.000 136 33812.24 274.67 17117.03 88888.00 2019-05-16 18:54:47.000 136 33812.23 274.66 17117.02 88888.00 2019-05-16 18:54:48.000 136 33812.23 274.68 17117.00 88888.00 2019-05-16 18:54:49.000 136 33812.24 274.68 17116.98 88888.00 2019-05-16 18:54:50.000 136 33812.22 274.71 17117.02 37899.17 2019-05-16 18:54:51.000 136 33812.26 274.72 17117.01 88888.00 2019-05-16 18:54:52.000 136 33812.24 274.72 17116.99 88888.00 2019-05-16 18:54:53.000 136 33812.22 274.75 17117.01 88888.00 2019-05-16 18:54:54.000 136 33812.20 274.83 17117.01 88888.00 2019-05-16 18:54:55.000 136 33812.18 274.90 17117.02 37899.22 2019-05-16 18:54:56.000 136 33812.22 274.91 17117.01 88888.00 2019-05-16 18:54:57.000 136 33812.25 274.91 17117.01 88888.00 2019-05-16 18:54:58.000 136 33812.28 274.94 17117.01 88888.00 2019-05-16 18:54:59.000 136 33812.33 274.90 17116.99 88888.00 2019-05-16 18:55:00.000 136 33812.32 274.92 17116.98 37899.11 2019-05-16 18:55:01.000 136 33812.27 274.88 17117.00 88888.00 2019-05-16 18:55:02.000 136 33812.24 274.88 17117.03 88888.00 2019-05-16 18:55:03.000 136 33812.20 274.87 17117.00 88888.00 2019-05-16 18:55:04.000 136 33812.21 274.89 17117.00 88888.00 2019-05-16 18:55:05.000 136 33812.22 274.88 17117.02 37899.18 2019-05-16 18:55:06.000 136 33812.20 274.91 17116.98 88888.00 2019-05-16 18:55:07.000 136 33812.20 274.93 17117.00 88888.00 2019-05-16 18:55:08.000 136 33812.20 274.91 17116.98 88888.00 2019-05-16 18:55:09.000 136 33812.19 274.89 17117.01 88888.00 2019-05-16 18:55:10.000 136 33812.19 274.88 17117.00 37899.03 2019-05-16 18:55:11.000 136 33812.19 274.85 17117.00 88888.00 2019-05-16 18:55:12.000 136 33812.16 274.85 17117.01 88888.00 2019-05-16 18:55:13.000 136 33812.14 274.83 17117.02 88888.00 2019-05-16 18:55:14.000 136 33812.13 274.84 17117.06 88888.00 2019-05-16 18:55:15.000 136 33812.10 274.84 17117.06 37898.98 2019-05-16 18:55:16.000 136 33812.12 274.82 17117.03 88888.00 2019-05-16 18:55:17.000 136 33812.10 274.80 17117.01 88888.00 2019-05-16 18:55:18.000 136 33812.10 274.81 17117.06 88888.00 2019-05-16 18:55:19.000 136 33812.11 274.80 17117.10 88888.00 2019-05-16 18:55:20.000 136 33812.09 274.80 17117.06 37898.93 2019-05-16 18:55:21.000 136 33812.02 274.82 17117.07 88888.00 2019-05-16 18:55:22.000 136 33811.97 274.81 17117.07 88888.00 2019-05-16 18:55:23.000 136 33811.93 274.80 17117.09 88888.00 2019-05-16 18:55:24.000 136 33811.95 274.80 17117.05 88888.00 2019-05-16 18:55:25.000 136 33812.01 274.75 17117.08 37898.90 2019-05-16 18:55:26.000 136 33812.01 274.70 17117.10 88888.00 2019-05-16 18:55:27.000 136 33812.00 274.70 17117.07 88888.00 2019-05-16 18:55:28.000 136 33812.02 274.72 17117.09 88888.00 2019-05-16 18:55:29.000 136 33812.01 274.69 17117.09 88888.00 2019-05-16 18:55:30.000 136 33811.97 274.67 17117.07 37898.76 2019-05-16 18:55:31.000 136 33811.98 274.70 17117.09 88888.00 2019-05-16 18:55:32.000 136 33811.99 274.69 17117.10 88888.00 2019-05-16 18:55:33.000 136 33812.02 274.67 17117.09 88888.00 2019-05-16 18:55:34.000 136 33812.02 274.65 17117.10 88888.00 2019-05-16 18:55:35.000 136 33812.04 274.65 17117.09 37898.86 2019-05-16 18:55:36.000 136 33812.03 274.63 17117.04 88888.00 2019-05-16 18:55:37.000 136 33812.03 274.62 17117.01 88888.00 2019-05-16 18:55:38.000 136 33812.04 274.63 17117.01 88888.00 2019-05-16 18:55:39.000 136 33812.03 274.66 17117.01 88888.00 2019-05-16 18:55:40.000 136 33812.00 274.66 17117.04 37898.84 2019-05-16 18:55:41.000 136 33812.02 274.67 17117.05 88888.00 2019-05-16 18:55:42.000 136 33812.03 274.71 17117.05 88888.00 2019-05-16 18:55:43.000 136 33812.07 274.68 17117.05 88888.00 2019-05-16 18:55:44.000 136 33812.12 274.70 17117.05 88888.00 2019-05-16 18:55:45.000 136 33812.01 274.68 17117.04 37898.85 2019-05-16 18:55:46.000 136 33812.01 274.72 17117.09 88888.00 2019-05-16 18:55:47.000 136 33812.00 274.70 17117.09 88888.00 2019-05-16 18:55:48.000 136 33812.02 274.72 17117.01 88888.00 2019-05-16 18:55:49.000 136 33812.03 274.69 17117.00 88888.00 2019-05-16 18:55:50.000 136 33812.02 274.68 17117.01 37898.94 2019-05-16 18:55:51.000 136 33812.06 274.72 17117.03 88888.00 2019-05-16 18:55:52.000 136 33812.05 274.72 17117.01 88888.00 2019-05-16 18:55:53.000 136 33812.00 274.69 17117.04 88888.00 2019-05-16 18:55:54.000 136 33812.00 274.65 17117.06 88888.00 2019-05-16 18:55:55.000 136 33811.94 274.65 17117.03 37898.90 2019-05-16 18:55:56.000 136 33811.89 274.66 17117.05 88888.00 2019-05-16 18:55:57.000 136 33811.86 274.71 17117.05 88888.00 2019-05-16 18:55:58.000 136 33811.87 274.71 17117.03 88888.00 2019-05-16 18:55:59.000 136 33811.92 274.74 17117.05 88888.00 2019-05-16 18:56:00.000 136 33811.98 274.74 17117.10 37898.71 2019-05-16 18:56:01.000 136 33812.02 274.73 17117.10 88888.00 2019-05-16 18:56:02.000 136 33812.01 274.69 17117.10 88888.00 2019-05-16 18:56:03.000 136 33812.03 274.71 17117.06 88888.00 2019-05-16 18:56:04.000 136 33812.01 274.73 17117.10 88888.00 2019-05-16 18:56:05.000 136 33812.02 274.77 17117.09 37898.81 2019-05-16 18:56:06.000 136 33812.00 274.76 17117.06 88888.00 2019-05-16 18:56:07.000 136 33812.03 274.72 17117.08 88888.00 2019-05-16 18:56:08.000 136 33812.01 274.73 17117.07 88888.00 2019-05-16 18:56:09.000 136 33812.04 274.75 17117.04 88888.00 2019-05-16 18:56:10.000 136 33812.09 274.81 17117.02 37898.89 2019-05-16 18:56:11.000 136 33812.15 274.81 17116.99 88888.00 2019-05-16 18:56:12.000 136 33812.15 274.82 17117.04 88888.00 2019-05-16 18:56:13.000 136 33812.15 274.81 17117.03 88888.00 2019-05-16 18:56:14.000 136 33812.14 274.82 17117.03 88888.00 2019-05-16 18:56:15.000 136 33812.17 274.85 17117.05 37898.96 2019-05-16 18:56:16.000 136 33812.16 274.84 17117.07 88888.00 2019-05-16 18:56:17.000 136 33812.18 274.89 17117.03 88888.00 2019-05-16 18:56:18.000 136 33812.15 274.88 17116.98 88888.00 2019-05-16 18:56:19.000 136 33812.19 274.91 17117.03 88888.00 2019-05-16 18:56:20.000 136 33812.18 274.91 17117.03 37899.03 2019-05-16 18:56:21.000 136 33812.23 274.94 17117.06 88888.00 2019-05-16 18:56:22.000 136 33812.22 274.93 17117.06 88888.00 2019-05-16 18:56:23.000 136 33812.22 274.91 17117.01 88888.00 2019-05-16 18:56:24.000 136 33812.24 274.92 17117.00 88888.00 2019-05-16 18:56:25.000 136 33812.27 274.94 17117.03 37899.05 2019-05-16 18:56:26.000 136 33812.26 274.94 17117.04 88888.00 2019-05-16 18:56:27.000 136 33812.27 274.93 17117.04 88888.00 2019-05-16 18:56:28.000 136 33812.24 274.96 17117.03 88888.00 2019-05-16 18:56:29.000 136 33812.18 274.96 17117.05 88888.00 2019-05-16 18:56:30.000 136 33812.17 274.98 17117.05 37899.03 2019-05-16 18:56:31.000 136 33812.20 275.00 17117.03 88888.00 2019-05-16 18:56:32.000 136 33812.21 274.98 17116.99 88888.00 2019-05-16 18:56:33.000 136 33812.24 275.00 17117.00 88888.00 2019-05-16 18:56:34.000 136 33812.22 274.93 17117.00 88888.00 2019-05-16 18:56:35.000 136 33812.21 274.93 17117.05 37899.05 2019-05-16 18:56:36.000 136 33812.19 274.92 17117.02 88888.00 2019-05-16 18:56:37.000 136 33812.19 274.94 17117.01 88888.00 2019-05-16 18:56:38.000 136 33812.21 275.02 17116.99 88888.00 2019-05-16 18:56:39.000 136 33812.21 275.01 17117.02 88888.00 2019-05-16 18:56:40.000 136 33812.18 274.94 17117.05 37898.99 2019-05-16 18:56:41.000 136 33812.18 274.93 17117.05 88888.00 2019-05-16 18:56:42.000 136 33812.19 274.93 17117.06 88888.00 2019-05-16 18:56:43.000 136 33812.16 274.91 17117.05 88888.00 2019-05-16 18:56:44.000 136 33812.16 274.94 17117.04 88888.00 2019-05-16 18:56:45.000 136 33812.21 274.93 17117.07 37899.10 2019-05-16 18:56:46.000 136 33812.20 274.95 17117.01 88888.00 2019-05-16 18:56:47.000 136 33812.23 274.88 17117.00 88888.00 2019-05-16 18:56:48.000 136 33812.22 274.90 17117.02 88888.00 2019-05-16 18:56:49.000 136 33812.23 274.87 17117.01 88888.00 2019-05-16 18:56:50.000 136 33812.25 274.86 17117.03 37899.12 2019-05-16 18:56:51.000 136 33812.26 274.85 17117.05 88888.00 2019-05-16 18:56:52.000 136 33812.26 274.86 17117.01 88888.00 2019-05-16 18:56:53.000 136 33812.25 274.87 17117.05 88888.00 2019-05-16 18:56:54.000 136 33812.27 274.87 17117.04 88888.00 2019-05-16 18:56:55.000 136 33812.28 274.85 17117.01 37899.15 2019-05-16 18:56:56.000 136 33812.26 274.85 17116.98 88888.00 2019-05-16 18:56:57.000 136 33812.29 274.84 17116.95 88888.00 2019-05-16 18:56:58.000 136 33812.31 274.81 17116.98 88888.00 2019-05-16 18:56:59.000 136 33812.31 274.84 17117.02 88888.00 2019-05-16 18:57:00.000 136 33812.31 274.77 17117.00 37899.12 2019-05-16 18:57:01.000 136 33812.33 274.75 17117.00 88888.00 2019-05-16 18:57:02.000 136 33812.33 274.76 17117.02 88888.00 2019-05-16 18:57:03.000 136 33812.34 274.79 17116.99 88888.00 2019-05-16 18:57:04.000 136 33812.32 274.80 17117.00 88888.00 2019-05-16 18:57:05.000 136 33812.36 274.85 17117.06 37899.14 2019-05-16 18:57:06.000 136 33812.39 274.83 17116.98 88888.00 2019-05-16 18:57:07.000 136 33812.36 274.82 17117.00 88888.00 2019-05-16 18:57:08.000 136 33812.36 274.79 17117.00 88888.00 2019-05-16 18:57:09.000 136 33812.39 274.80 17116.96 88888.00 2019-05-16 18:57:10.000 136 33812.38 274.81 17116.93 37899.16 2019-05-16 18:57:11.000 136 33812.35 274.83 17116.93 88888.00 2019-05-16 18:57:12.000 136 33812.36 274.83 17116.93 88888.00 2019-05-16 18:57:13.000 136 33812.39 274.87 17116.93 88888.00 2019-05-16 18:57:14.000 136 33812.43 274.88 17116.97 88888.00 2019-05-16 18:57:15.000 136 33812.45 274.84 17116.94 37899.12 2019-05-16 18:57:16.000 136 33812.43 274.85 17116.91 88888.00 2019-05-16 18:57:17.000 136 33812.46 274.86 17116.91 88888.00 2019-05-16 18:57:18.000 136 33812.49 274.75 17116.89 88888.00 2019-05-16 18:57:19.000 136 33812.48 274.70 17116.91 88888.00 2019-05-16 18:57:20.000 136 33812.49 274.72 17116.90 37899.16 2019-05-16 18:57:21.000 136 33812.52 274.79 17116.90 88888.00 2019-05-16 18:57:22.000 136 33812.54 274.79 17116.91 88888.00 2019-05-16 18:57:23.000 136 33812.58 274.80 17116.91 88888.00 2019-05-16 18:57:24.000 136 33812.60 274.81 17116.96 88888.00 2019-05-16 18:57:25.000 136 33812.57 274.79 17116.97 37899.32 2019-05-16 18:57:26.000 136 33812.58 274.79 17116.96 88888.00 2019-05-16 18:57:27.000 136 33812.63 274.80 17116.97 88888.00 2019-05-16 18:57:28.000 136 33812.65 274.78 17116.95 88888.00 2019-05-16 18:57:29.000 136 33812.69 274.74 17116.88 88888.00 2019-05-16 18:57:30.000 136 33812.69 274.77 17116.91 37899.32 2019-05-16 18:57:31.000 136 33812.67 274.80 17116.91 88888.00 2019-05-16 18:57:32.000 136 33812.66 274.78 17116.91 88888.00 2019-05-16 18:57:33.000 136 33812.67 274.80 17116.95 88888.00 2019-05-16 18:57:34.000 136 33812.69 274.78 17116.95 88888.00 2019-05-16 18:57:35.000 136 33812.72 274.81 17116.91 37899.44 2019-05-16 18:57:36.000 136 33812.76 274.83 17116.87 88888.00 2019-05-16 18:57:37.000 136 33812.78 274.81 17116.85 88888.00 2019-05-16 18:57:38.000 136 33812.79 274.83 17116.87 88888.00 2019-05-16 18:57:39.000 136 33812.76 274.85 17116.89 88888.00 2019-05-16 18:57:40.000 136 33812.73 274.85 17116.89 37899.49 2019-05-16 18:57:41.000 136 33812.72 274.86 17116.93 88888.00 2019-05-16 18:57:42.000 136 33812.78 274.81 17116.92 88888.00 2019-05-16 18:57:43.000 136 33812.78 274.82 17116.86 88888.00 2019-05-16 18:57:44.000 136 33812.81 274.83 17116.85 88888.00 2019-05-16 18:57:45.000 136 33812.84 274.81 17116.83 37899.46 2019-05-16 18:57:46.000 136 33812.80 274.81 17116.87 88888.00 2019-05-16 18:57:47.000 136 33812.82 274.83 17116.91 88888.00 2019-05-16 18:57:48.000 136 33812.80 274.82 17116.92 88888.00 2019-05-16 18:57:49.000 136 33812.82 274.84 17116.94 88888.00 2019-05-16 18:57:50.000 136 33812.79 274.85 17116.94 37899.51 2019-05-16 18:57:51.000 136 33812.81 274.87 17116.94 88888.00 2019-05-16 18:57:52.000 136 33812.80 274.89 17116.90 88888.00 2019-05-16 18:57:53.000 136 33812.80 274.95 17116.87 88888.00 2019-05-16 18:57:54.000 136 33812.80 274.94 17116.90 88888.00 2019-05-16 18:57:55.000 136 33812.81 274.95 17116.93 37899.53 2019-05-16 18:57:56.000 136 33812.80 274.94 17116.91 88888.00 2019-05-16 18:57:57.000 136 33812.82 274.93 17116.88 88888.00 2019-05-16 18:57:58.000 136 33812.87 274.88 17116.91 88888.00 2019-05-16 18:57:59.000 136 33812.85 274.87 17116.89 88888.00 2019-05-16 18:58:00.000 136 33812.82 274.88 17116.89 37899.56 2019-05-16 18:58:01.000 136 33812.86 274.89 17116.86 88888.00 2019-05-16 18:58:02.000 136 33812.87 274.86 17116.88 88888.00 2019-05-16 18:58:03.000 136 33812.89 274.84 17116.88 88888.00 2019-05-16 18:58:04.000 136 33812.90 274.86 17116.87 88888.00 2019-05-16 18:58:05.000 136 33812.88 274.89 17116.86 37899.41 2019-05-16 18:58:06.000 136 33812.85 274.87 17116.87 88888.00 2019-05-16 18:58:07.000 136 33812.86 274.90 17116.87 88888.00 2019-05-16 18:58:08.000 136 33812.88 274.91 17116.89 88888.00 2019-05-16 18:58:09.000 136 33812.89 274.83 17116.90 88888.00 2019-05-16 18:58:10.000 136 33812.85 274.84 17116.91 37899.53 2019-05-16 18:58:11.000 136 33812.88 274.84 17116.86 88888.00 2019-05-16 18:58:12.000 136 33812.91 274.86 17116.87 88888.00 2019-05-16 18:58:13.000 136 33812.91 274.82 17116.87 88888.00 2019-05-16 18:58:14.000 136 33812.89 274.83 17116.83 88888.00 2019-05-16 18:58:15.000 136 33812.91 274.84 17116.83 37899.61 2019-05-16 18:58:16.000 136 33812.92 274.85 17116.86 88888.00 2019-05-16 18:58:17.000 136 33812.93 274.89 17116.87 88888.00 2019-05-16 18:58:18.000 136 33812.93 274.87 17116.88 88888.00 2019-05-16 18:58:19.000 136 33812.96 274.85 17116.90 88888.00 2019-05-16 18:58:20.000 136 33812.93 274.82 17116.90 37899.62 2019-05-16 18:58:21.000 136 33812.93 274.84 17116.89 88888.00 2019-05-16 18:58:22.000 136 33812.99 274.87 17116.90 88888.00 2019-05-16 18:58:23.000 136 33812.95 274.83 17116.92 88888.00 2019-05-16 18:58:24.000 136 33812.96 274.81 17116.88 88888.00 2019-05-16 18:58:25.000 136 33812.93 274.83 17116.92 37899.59 2019-05-16 18:58:26.000 136 33812.92 274.85 17116.93 88888.00 2019-05-16 18:58:27.000 136 33812.92 274.87 17116.95 88888.00 2019-05-16 18:58:28.000 136 33812.92 274.82 17116.94 88888.00 2019-05-16 18:58:29.000 136 33812.91 274.79 17116.95 88888.00 2019-05-16 18:58:30.000 136 33812.94 274.82 17116.93 37899.66 2019-05-16 18:58:31.000 136 33812.97 274.88 17116.91 88888.00 2019-05-16 18:58:32.000 136 33812.97 274.88 17116.89 88888.00 2019-05-16 18:58:33.000 136 33812.94 274.83 17116.91 88888.00 2019-05-16 18:58:34.000 136 33812.98 274.80 17116.86 88888.00 2019-05-16 18:58:35.000 136 33812.98 274.77 17116.89 37899.70 2019-05-16 18:58:36.000 136 33813.01 274.77 17116.93 88888.00 2019-05-16 18:58:37.000 136 33813.03 274.74 17116.89 88888.00 2019-05-16 18:58:38.000 136 33813.05 274.76 17116.89 88888.00 2019-05-16 18:58:39.000 136 33813.04 274.76 17116.96 88888.00 2019-05-16 18:58:40.000 136 33813.05 274.77 17116.96 37899.62 2019-05-16 18:58:41.000 136 33813.04 274.79 17116.93 88888.00 2019-05-16 18:58:42.000 136 33813.01 274.72 17116.92 88888.00 2019-05-16 18:58:43.000 136 33813.00 274.71 17116.90 88888.00 2019-05-16 18:58:44.000 136 33813.01 274.72 17116.90 88888.00 2019-05-16 18:58:45.000 136 33812.99 274.71 17116.90 37899.64 2019-05-16 18:58:46.000 136 33813.00 274.71 17116.87 88888.00 2019-05-16 18:58:47.000 136 33813.01 274.73 17116.88 88888.00 2019-05-16 18:58:48.000 136 33812.99 274.75 17116.87 88888.00 2019-05-16 18:58:49.000 136 33812.96 274.74 17116.84 88888.00 2019-05-16 18:58:50.000 136 33812.95 274.72 17116.86 37899.67 2019-05-16 18:58:51.000 136 33812.93 274.71 17116.86 88888.00 2019-05-16 18:58:52.000 136 33812.96 274.67 17116.87 88888.00 2019-05-16 18:58:53.000 136 33812.94 274.67 17116.90 88888.00 2019-05-16 18:58:54.000 136 33812.95 274.71 17116.84 88888.00 2019-05-16 18:58:55.000 136 33812.99 274.71 17116.87 37899.60 2019-05-16 18:58:56.000 136 33812.99 274.73 17116.90 88888.00 2019-05-16 18:58:57.000 136 33813.03 274.73 17116.88 88888.00 2019-05-16 18:58:58.000 136 33813.02 274.74 17116.84 88888.00 2019-05-16 18:58:59.000 136 33813.01 274.77 17116.84 88888.00 2019-05-16 18:59:00.000 136 33813.01 274.74 17116.88 37899.63 2019-05-16 18:59:01.000 136 33813.01 274.73 17116.94 88888.00 2019-05-16 18:59:02.000 136 33813.03 274.73 17116.93 88888.00 2019-05-16 18:59:03.000 136 33813.03 274.77 17116.93 88888.00 2019-05-16 18:59:04.000 136 33813.00 274.79 17116.92 88888.00 2019-05-16 18:59:05.000 136 33812.96 274.77 17116.89 37899.59 2019-05-16 18:59:06.000 136 33812.98 274.74 17116.86 88888.00 2019-05-16 18:59:07.000 136 33812.99 274.72 17116.87 88888.00 2019-05-16 18:59:08.000 136 33813.00 274.75 17116.90 88888.00 2019-05-16 18:59:09.000 136 33812.97 274.74 17116.87 88888.00 2019-05-16 18:59:10.000 136 33812.98 274.77 17116.89 37899.58 2019-05-16 18:59:11.000 136 33812.99 274.78 17116.87 88888.00 2019-05-16 18:59:12.000 136 33813.01 274.80 17116.88 88888.00 2019-05-16 18:59:13.000 136 33813.02 274.75 17116.87 88888.00 2019-05-16 18:59:14.000 136 33812.99 274.77 17116.84 88888.00 2019-05-16 18:59:15.000 136 33813.00 274.76 17116.84 37899.74 2019-05-16 18:59:16.000 136 33813.01 274.73 17116.85 88888.00 2019-05-16 18:59:17.000 136 33813.04 274.76 17116.85 88888.00 2019-05-16 18:59:18.000 136 33813.06 274.80 17116.85 88888.00 2019-05-16 18:59:19.000 136 33813.04 274.77 17116.84 88888.00 2019-05-16 18:59:20.000 136 33813.02 274.76 17116.81 37899.64 2019-05-16 18:59:21.000 136 33813.00 274.76 17116.82 88888.00 2019-05-16 18:59:22.000 136 33813.02 274.75 17116.84 88888.00 2019-05-16 18:59:23.000 136 33813.04 274.74 17116.84 88888.00 2019-05-16 18:59:24.000 136 33813.05 274.70 17116.88 88888.00 2019-05-16 18:59:25.000 136 33813.03 274.71 17116.85 37899.67 2019-05-16 18:59:26.000 136 33813.02 274.73 17116.82 88888.00 2019-05-16 18:59:27.000 136 33813.09 274.71 17116.85 88888.00 2019-05-16 18:59:28.000 136 33813.11 274.68 17116.85 88888.00 2019-05-16 18:59:29.000 136 33813.09 274.66 17116.86 88888.00 2019-05-16 18:59:30.000 136 33813.07 274.64 17116.87 37899.76 2019-05-16 18:59:31.000 136 33813.12 274.66 17116.88 88888.00 2019-05-16 18:59:32.000 136 33813.12 274.72 17116.87 88888.00 2019-05-16 18:59:33.000 136 33813.09 274.75 17116.88 88888.00 2019-05-16 18:59:34.000 136 33813.09 274.73 17116.88 88888.00 2019-05-16 18:59:35.000 136 33813.09 274.75 17116.84 37899.69 2019-05-16 18:59:36.000 136 33813.13 274.74 17116.84 88888.00 2019-05-16 18:59:37.000 136 33813.14 274.76 17116.86 88888.00 2019-05-16 18:59:38.000 136 33813.11 274.74 17116.93 88888.00 2019-05-16 18:59:39.000 136 33813.12 274.70 17116.93 88888.00 2019-05-16 18:59:40.000 136 33813.14 274.77 17116.92 37899.81 2019-05-16 18:59:41.000 136 33813.13 274.80 17116.92 88888.00 2019-05-16 18:59:42.000 136 33813.09 274.83 17116.91 88888.00 2019-05-16 18:59:43.000 136 33813.06 274.79 17116.86 88888.00 2019-05-16 18:59:44.000 136 33813.05 274.78 17116.89 88888.00 2019-05-16 18:59:45.000 136 33813.04 274.75 17116.92 37899.78 2019-05-16 18:59:46.000 136 33813.03 274.78 17116.92 88888.00 2019-05-16 18:59:47.000 136 33813.04 274.77 17116.86 88888.00 2019-05-16 18:59:48.000 136 33813.04 274.80 17116.84 88888.00 2019-05-16 18:59:49.000 136 33813.05 274.79 17116.88 88888.00 2019-05-16 18:59:50.000 136 33813.06 274.76 17116.86 37899.84 2019-05-16 18:59:51.000 136 33813.03 274.78 17116.84 88888.00 2019-05-16 18:59:52.000 136 33813.02 274.80 17116.84 88888.00 2019-05-16 18:59:53.000 136 33813.02 274.73 17116.87 88888.00 2019-05-16 18:59:54.000 136 33813.04 274.74 17116.86 88888.00 2019-05-16 18:59:55.000 136 33813.00 274.77 17116.82 37899.79 2019-05-16 18:59:56.000 136 33813.00 274.75 17116.87 88888.00 2019-05-16 18:59:57.000 136 33813.05 274.75 17116.88 88888.00 2019-05-16 18:59:58.000 136 33813.05 274.74 17116.89 88888.00 2019-05-16 18:59:59.000 136 33813.05 274.71 17116.88 88888.00 2019-05-16 19:00:00.000 136 33813.05 274.70 17116.86 37899.80 2019-05-16 19:00:01.000 136 33813.04 274.70 17116.86 88888.00 2019-05-16 19:00:02.000 136 33813.04 274.69 17116.88 88888.00 2019-05-16 19:00:03.000 136 33813.05 274.71 17116.87 88888.00 2019-05-16 19:00:04.000 136 33813.01 274.77 17116.92 88888.00 2019-05-16 19:00:05.000 136 33813.05 274.76 17116.89 37899.73 2019-05-16 19:00:06.000 136 33813.04 274.73 17116.88 88888.00 2019-05-16 19:00:07.000 136 33813.04 274.74 17116.91 88888.00 2019-05-16 19:00:08.000 136 33813.08 274.81 17116.89 88888.00 2019-05-16 19:00:09.000 136 33813.10 274.79 17116.83 88888.00 2019-05-16 19:00:10.000 136 33813.10 274.80 17116.84 37899.82 2019-05-16 19:00:11.000 136 33813.06 274.82 17116.87 88888.00 2019-05-16 19:00:12.000 136 33813.05 274.81 17116.87 88888.00 2019-05-16 19:00:13.000 136 33813.08 274.79 17116.87 88888.00 2019-05-16 19:00:14.000 136 33813.05 274.70 17116.90 88888.00 2019-05-16 19:00:15.000 136 33813.04 274.70 17116.91 37899.77 2019-05-16 19:00:16.000 136 33813.04 274.71 17116.91 88888.00 2019-05-16 19:00:17.000 136 33813.06 274.69 17116.96 88888.00 2019-05-16 19:00:18.000 136 33813.10 274.68 17116.92 88888.00 2019-05-16 19:00:19.000 136 33813.15 274.73 17116.90 88888.00 2019-05-16 19:00:20.000 136 33813.16 274.70 17116.91 37899.73 2019-05-16 19:00:21.000 136 33813.14 274.75 17116.93 88888.00 2019-05-16 19:00:22.000 136 33813.10 274.72 17116.89 88888.00 2019-05-16 19:00:23.000 136 33813.13 274.69 17116.86 88888.00 2019-05-16 19:00:24.000 136 33813.13 274.70 17116.84 88888.00 2019-05-16 19:00:25.000 136 33813.09 274.72 17116.87 37899.76 2019-05-16 19:00:26.000 136 33813.08 274.72 17116.84 88888.00 2019-05-16 19:00:27.000 136 33813.12 274.70 17116.85 88888.00 2019-05-16 19:00:28.000 136 33813.13 274.70 17116.85 88888.00 2019-05-16 19:00:29.000 136 33813.12 274.76 17116.84 88888.00 2019-05-16 19:00:30.000 136 33813.11 274.78 17116.83 37899.76 2019-05-16 19:00:31.000 136 33813.12 274.73 17116.84 88888.00 2019-05-16 19:00:32.000 136 33813.12 274.74 17116.83 88888.00 2019-05-16 19:00:33.000 136 33813.12 274.74 17116.84 88888.00 2019-05-16 19:00:34.000 136 33813.10 274.69 17116.81 88888.00 2019-05-16 19:00:35.000 136 33813.07 274.70 17116.83 37899.74 2019-05-16 19:00:36.000 136 33813.06 274.73 17116.81 88888.00 2019-05-16 19:00:37.000 136 33813.06 274.72 17116.81 88888.00 2019-05-16 19:00:38.000 136 33813.01 274.73 17116.84 88888.00 2019-05-16 19:00:39.000 136 33813.04 274.69 17116.88 88888.00 2019-05-16 19:00:40.000 136 33813.02 274.66 17116.86 37899.73 2019-05-16 19:00:41.000 136 33813.01 274.65 17116.85 88888.00 2019-05-16 19:00:42.000 136 33812.98 274.63 17116.83 88888.00 2019-05-16 19:00:43.000 136 33812.98 274.64 17116.81 88888.00 2019-05-16 19:00:44.000 136 33812.98 274.63 17116.78 88888.00 2019-05-16 19:00:45.000 136 33813.00 274.65 17116.83 37899.67 2019-05-16 19:00:46.000 136 33812.97 274.68 17116.90 88888.00 2019-05-16 19:00:47.000 136 33812.93 274.67 17116.94 88888.00 2019-05-16 19:00:48.000 136 33812.92 274.64 17116.93 88888.00 2019-05-16 19:00:49.000 136 33812.94 274.60 17116.90 88888.00 2019-05-16 19:00:50.000 136 33812.93 274.60 17116.88 37899.73 2019-05-16 19:00:51.000 136 33812.91 274.66 17116.89 88888.00 2019-05-16 19:00:52.000 136 33812.88 274.63 17116.89 88888.00 2019-05-16 19:00:53.000 136 33812.86 274.62 17116.85 88888.00 2019-05-16 19:00:54.000 136 33812.87 274.66 17116.86 88888.00 2019-05-16 19:00:55.000 136 33812.86 274.63 17116.89 37899.60 2019-05-16 19:00:56.000 136 33812.85 274.58 17116.89 88888.00 2019-05-16 19:00:57.000 136 33812.86 274.52 17116.85 88888.00 2019-05-16 19:00:58.000 136 33812.83 274.49 17116.84 88888.00 2019-05-16 19:00:59.000 136 33812.82 274.55 17116.85 88888.00 2019-05-16 19:01:00.000 136 33812.83 274.56 17116.86 37899.70 2019-05-16 19:01:01.000 136 33812.85 274.56 17116.86 88888.00 2019-05-16 19:01:02.000 136 33812.84 274.54 17116.87 88888.00 2019-05-16 19:01:03.000 136 33812.82 274.52 17116.94 88888.00 2019-05-16 19:01:04.000 136 33812.88 274.54 17116.98 88888.00 2019-05-16 19:01:05.000 136 33812.87 274.49 17116.94 37899.51 2019-05-16 19:01:06.000 136 33812.81 274.45 17116.90 88888.00 2019-05-16 19:01:07.000 136 33812.80 274.48 17116.92 88888.00 2019-05-16 19:01:08.000 136 33812.81 274.47 17116.93 88888.00 2019-05-16 19:01:09.000 136 33812.80 274.48 17116.91 88888.00 2019-05-16 19:01:10.000 136 33812.78 274.45 17116.91 37899.53 2019-05-16 19:01:11.000 136 33812.81 274.43 17116.94 88888.00 2019-05-16 19:01:12.000 136 33812.81 274.40 17116.93 88888.00 2019-05-16 19:01:13.000 136 33812.77 274.43 17116.94 88888.00 2019-05-16 19:01:14.000 136 33812.79 274.42 17116.95 88888.00 2019-05-16 19:01:15.000 136 33812.80 274.44 17116.98 37899.57 2019-05-16 19:01:16.000 136 33812.82 274.47 17116.98 88888.00 2019-05-16 19:01:17.000 136 33812.90 274.42 17116.96 88888.00 2019-05-16 19:01:18.000 136 33812.88 274.40 17116.97 88888.00 2019-05-16 19:01:19.000 136 33812.89 274.46 17116.94 88888.00 2019-05-16 19:01:20.000 136 33812.91 274.47 17116.95 37899.53 2019-05-16 19:01:21.000 136 33812.92 274.44 17116.96 88888.00 2019-05-16 19:01:22.000 136 33812.92 274.42 17116.97 88888.00 2019-05-16 19:01:23.000 136 33812.88 274.43 17116.97 88888.00 2019-05-16 19:01:24.000 136 33812.87 274.38 17117.03 88888.00 2019-05-16 19:01:25.000 136 33812.89 274.40 17117.01 37899.56 2019-05-16 19:01:26.000 136 33812.89 274.41 17116.99 88888.00 2019-05-16 19:01:27.000 136 33812.90 274.38 17117.00 88888.00 2019-05-16 19:01:28.000 136 33812.88 274.35 17117.00 88888.00 2019-05-16 19:01:29.000 136 33812.91 274.36 17117.00 88888.00 2019-05-16 19:01:30.000 136 33812.94 274.35 17116.97 37899.56 2019-05-16 19:01:31.000 136 33812.87 274.33 17116.98 88888.00 2019-05-16 19:01:32.000 136 33812.89 274.32 17116.93 88888.00 2019-05-16 19:01:33.000 136 33812.91 274.28 17116.95 88888.00 2019-05-16 19:01:34.000 136 33812.88 274.25 17116.95 88888.00 2019-05-16 19:01:35.000 136 33812.89 274.27 17116.93 37899.57 2019-05-16 19:01:36.000 136 33812.86 274.26 17116.94 88888.00 2019-05-16 19:01:37.000 136 33812.86 274.29 17116.92 88888.00 2019-05-16 19:01:38.000 136 33812.86 274.30 17116.95 88888.00 2019-05-16 19:01:39.000 136 33812.91 274.24 17116.91 88888.00 2019-05-16 19:01:40.000 136 33812.92 274.26 17116.93 37899.60 2019-05-16 19:01:41.000 136 33812.93 274.24 17116.91 88888.00 2019-05-16 19:01:42.000 136 33812.97 274.21 17116.96 88888.00 2019-05-16 19:01:43.000 136 33812.95 274.22 17116.96 88888.00 2019-05-16 19:01:44.000 136 33812.97 274.25 17116.94 88888.00 2019-05-16 19:01:45.000 136 33812.99 274.25 17116.93 37899.67 2019-05-16 19:01:46.000 136 33812.99 274.23 17116.90 88888.00 2019-05-16 19:01:47.000 136 33812.98 274.26 17116.89 88888.00 2019-05-16 19:01:48.000 136 33813.01 274.29 17116.91 88888.00 2019-05-16 19:01:49.000 136 33813.01 274.30 17116.94 88888.00 2019-05-16 19:01:50.000 136 33813.02 274.27 17117.01 37899.70 2019-05-16 19:01:51.000 136 33812.99 274.23 17116.99 88888.00 2019-05-16 19:01:52.000 136 33812.99 274.25 17117.00 88888.00 2019-05-16 19:01:53.000 136 33812.96 274.27 17117.02 88888.00 2019-05-16 19:01:54.000 136 33812.99 274.31 17117.02 88888.00 2019-05-16 19:01:55.000 136 33812.98 274.30 17116.95 37899.68 2019-05-16 19:01:56.000 136 33812.98 274.33 17116.91 88888.00 2019-05-16 19:01:57.000 136 33812.94 274.30 17117.00 88888.00 2019-05-16 19:01:58.000 136 33812.91 274.27 17117.03 88888.00 2019-05-16 19:01:59.000 136 33812.88 274.24 17117.00 88888.00 2019-05-16 19:02:00.000 136 33812.87 274.23 17116.98 37899.64 2019-05-16 19:02:01.000 136 33812.85 274.21 17116.99 88888.00 2019-05-16 19:02:02.000 136 33812.87 274.24 17116.96 88888.00 2019-05-16 19:02:03.000 136 33812.87 274.27 17116.96 88888.00 2019-05-16 19:02:04.000 136 33812.83 274.28 17116.95 88888.00 2019-05-16 19:02:05.000 136 33812.84 274.25 17116.96 37899.64 2019-05-16 19:02:06.000 136 33812.85 274.23 17116.99 88888.00 2019-05-16 19:02:07.000 136 33812.86 274.23 17117.01 88888.00 2019-05-16 19:02:08.000 136 33812.84 274.23 17117.00 88888.00 2019-05-16 19:02:09.000 136 33812.82 274.21 17116.98 88888.00 2019-05-16 19:02:10.000 136 33812.82 274.17 17116.97 37899.59 2019-05-16 19:02:11.000 136 33812.81 274.18 17116.96 88888.00 2019-05-16 19:02:12.000 136 33812.78 274.21 17116.95 88888.00 2019-05-16 19:02:13.000 136 33812.77 274.22 17116.95 88888.00 2019-05-16 19:02:14.000 136 33812.80 274.22 17116.92 88888.00 2019-05-16 19:02:15.000 136 33812.80 274.16 17116.93 37899.52 2019-05-16 19:02:16.000 136 33812.81 274.15 17116.98 88888.00 2019-05-16 19:02:17.000 136 33812.81 274.20 17116.96 88888.00 2019-05-16 19:02:18.000 136 33812.83 274.18 17116.94 88888.00 2019-05-16 19:02:19.000 136 33812.85 274.15 17116.94 88888.00 2019-05-16 19:02:20.000 136 33812.83 274.13 17116.93 37899.55 2019-05-16 19:02:21.000 136 33812.80 274.12 17116.91 88888.00 2019-05-16 19:02:22.000 136 33812.79 274.07 17116.88 88888.00 2019-05-16 19:02:23.000 136 33812.79 274.09 17116.93 88888.00 2019-05-16 19:02:24.000 136 33812.81 274.07 17116.93 88888.00 2019-05-16 19:02:25.000 136 33812.79 274.06 17116.93 37899.53 2019-05-16 19:02:26.000 136 33812.81 274.10 17116.94 88888.00 2019-05-16 19:02:27.000 136 33812.82 274.11 17116.92 88888.00 2019-05-16 19:02:28.000 136 33812.79 274.12 17116.93 88888.00 2019-05-16 19:02:29.000 136 33812.80 274.12 17116.94 88888.00 2019-05-16 19:02:30.000 136 33812.81 274.12 17116.97 37899.58 2019-05-16 19:02:31.000 136 33812.78 274.12 17116.94 88888.00 2019-05-16 19:02:32.000 136 33812.75 274.13 17117.02 88888.00 2019-05-16 19:02:33.000 136 33812.75 274.11 17116.99 88888.00 2019-05-16 19:02:34.000 136 33812.76 274.13 17116.98 88888.00 2019-05-16 19:02:35.000 136 33812.78 274.10 17116.99 37899.61 2019-05-16 19:02:36.000 136 33812.74 274.10 17117.01 88888.00 2019-05-16 19:02:37.000 136 33812.73 274.09 17116.99 88888.00 2019-05-16 19:02:38.000 136 33812.76 274.06 17116.98 88888.00 2019-05-16 19:02:39.000 136 33812.74 274.05 17117.01 88888.00 2019-05-16 19:02:40.000 136 33812.72 274.02 17116.95 37899.54 2019-05-16 19:02:41.000 136 33812.71 274.01 17116.97 88888.00 2019-05-16 19:02:42.000 136 33812.69 274.07 17117.00 88888.00 2019-05-16 19:02:43.000 136 33812.68 274.08 17116.98 88888.00 2019-05-16 19:02:44.000 136 33812.66 274.08 17117.01 88888.00 2019-05-16 19:02:45.000 136 33812.69 274.08 17117.02 37899.57 2019-05-16 19:02:46.000 136 33812.65 274.04 17116.99 88888.00 2019-05-16 19:02:47.000 136 33812.64 274.02 17116.97 88888.00 2019-05-16 19:02:48.000 136 33812.66 273.99 17116.99 88888.00 2019-05-16 19:02:49.000 136 33812.68 273.95 17116.98 88888.00 2019-05-16 19:02:50.000 136 33812.65 274.02 17116.99 37899.41 2019-05-16 19:02:51.000 136 33812.62 274.04 17116.99 88888.00 2019-05-16 19:02:52.000 136 33812.65 274.06 17117.05 88888.00 2019-05-16 19:02:53.000 136 33812.69 274.05 17117.04 88888.00 2019-05-16 19:02:54.000 136 33812.69 274.04 17117.07 88888.00 2019-05-16 19:02:55.000 136 33812.67 274.07 17117.09 37899.35 2019-05-16 19:02:56.000 136 33812.66 274.04 17117.08 88888.00 2019-05-16 19:02:57.000 136 33812.69 273.99 17117.06 88888.00 2019-05-16 19:02:58.000 136 33812.66 273.99 17117.02 88888.00 2019-05-16 19:02:59.000 136 33812.62 274.06 17117.06 88888.00 2019-05-16 19:03:00.000 136 33812.67 274.06 17117.08 37899.43 2019-05-16 19:03:01.000 136 33812.64 274.06 17117.03 88888.00 2019-05-16 19:03:02.000 136 33812.63 274.07 17117.01 88888.00 2019-05-16 19:03:03.000 136 33812.60 274.05 17116.99 88888.00 2019-05-16 19:03:04.000 136 33812.57 274.04 17116.98 88888.00 2019-05-16 19:03:05.000 136 33812.56 274.07 17116.98 37899.47 2019-05-16 19:03:06.000 136 33812.56 274.06 17117.02 88888.00 2019-05-16 19:03:07.000 136 33812.56 274.09 17117.01 88888.00 2019-05-16 19:03:08.000 136 33812.56 274.10 17116.96 88888.00 2019-05-16 19:03:09.000 136 33812.56 274.08 17117.01 88888.00 2019-05-16 19:03:10.000 136 33812.50 274.09 17116.96 37899.29 2019-05-16 19:03:11.000 136 33812.51 274.08 17116.96 88888.00 2019-05-16 19:03:12.000 136 33812.55 274.10 17117.00 88888.00 2019-05-16 19:03:13.000 136 33812.55 274.08 17117.01 88888.00 2019-05-16 19:03:14.000 136 33812.53 274.06 17117.03 88888.00 2019-05-16 19:03:15.000 136 33812.47 274.05 17117.04 37899.32 2019-05-16 19:03:16.000 136 33812.47 274.11 17117.02 88888.00 2019-05-16 19:03:17.000 136 33812.47 274.11 17117.02 88888.00 2019-05-16 19:03:18.000 136 33812.47 274.11 17117.03 88888.00 2019-05-16 19:03:19.000 136 33812.48 274.15 17117.06 88888.00 2019-05-16 19:03:20.000 136 33812.46 274.11 17117.05 37899.35 2019-05-16 19:03:21.000 136 33812.46 274.13 17117.02 88888.00 2019-05-16 19:03:22.000 136 33812.43 274.16 17117.00 88888.00 2019-05-16 19:03:23.000 136 33812.44 274.12 17117.02 88888.00 2019-05-16 19:03:24.000 136 33812.45 274.11 17116.98 88888.00 2019-05-16 19:03:25.000 136 33812.44 274.08 17116.97 37899.27 2019-05-16 19:03:26.000 136 33812.43 274.04 17116.99 88888.00 2019-05-16 19:03:27.000 136 33812.44 274.09 17116.99 88888.00 2019-05-16 19:03:28.000 136 33812.45 274.10 17117.00 88888.00 2019-05-16 19:03:29.000 136 33812.41 274.09 17117.02 88888.00 2019-05-16 19:03:30.000 136 33812.41 274.07 17117.02 37899.21 2019-05-16 19:03:31.000 136 33812.43 274.04 17117.02 88888.00 2019-05-16 19:03:32.000 136 33812.41 274.05 17117.01 88888.00 2019-05-16 19:03:33.000 136 33812.39 274.09 17117.03 88888.00 2019-05-16 19:03:34.000 136 33812.36 274.09 17117.02 88888.00 2019-05-16 19:03:35.000 136 33812.36 274.07 17117.02 37899.20 2019-05-16 19:03:36.000 136 33812.36 274.04 17116.97 88888.00 2019-05-16 19:03:37.000 136 33812.38 274.05 17117.01 88888.00 2019-05-16 19:03:38.000 136 33812.38 274.09 17117.06 88888.00 2019-05-16 19:03:39.000 136 33812.34 274.11 17117.03 88888.00 2019-05-16 19:03:40.000 136 33812.34 274.08 17117.02 37899.13 2019-05-16 19:03:41.000 136 33812.32 274.07 17117.02 88888.00 2019-05-16 19:03:42.000 136 33812.31 274.01 17116.99 88888.00 2019-05-16 19:03:43.000 136 33812.30 274.00 17117.04 88888.00 2019-05-16 19:03:44.000 136 33812.24 274.04 17117.03 88888.00 2019-05-16 19:03:45.000 136 33812.26 274.02 17117.05 37899.16 2019-05-16 19:03:46.000 136 33812.27 274.01 17117.02 88888.00 2019-05-16 19:03:47.000 136 33812.28 274.01 17117.00 88888.00 2019-05-16 19:03:48.000 136 33812.29 274.01 17116.98 88888.00 2019-05-16 19:03:49.000 136 33812.32 274.02 17117.03 88888.00 2019-05-16 19:03:50.000 136 33812.29 274.06 17117.08 37899.12 2019-05-16 19:03:51.000 136 33812.27 274.05 17117.09 88888.00 2019-05-16 19:03:52.000 136 33812.24 274.04 17117.07 88888.00 2019-05-16 19:03:53.000 136 33812.24 274.05 17117.11 88888.00 2019-05-16 19:03:54.000 136 33812.23 274.07 17117.15 88888.00 2019-05-16 19:03:55.000 136 33812.22 274.06 17117.12 37899.13 2019-05-16 19:03:56.000 136 33812.19 274.06 17117.13 88888.00 2019-05-16 19:03:57.000 136 33812.19 274.10 17117.13 88888.00 2019-05-16 19:03:58.000 136 33812.18 274.07 17117.13 88888.00 2019-05-16 19:03:59.000 136 33812.18 274.06 17117.16 88888.00 2019-05-16 19:04:00.000 136 33812.17 274.04 17117.16 37898.97 2019-05-16 19:04:01.000 136 33812.16 274.02 17117.10 88888.00 2019-05-16 19:04:02.000 136 33812.20 274.04 17117.11 88888.00 2019-05-16 19:04:03.000 136 33812.19 274.03 17117.08 88888.00 2019-05-16 19:04:04.000 136 33812.16 273.98 17117.09 88888.00 2019-05-16 19:04:05.000 136 33812.19 273.99 17117.10 37899.00 2019-05-16 19:04:06.000 136 33812.17 274.01 17117.11 88888.00 2019-05-16 19:04:07.000 136 33812.15 274.02 17117.07 88888.00 2019-05-16 19:04:08.000 136 33812.17 274.01 17117.07 88888.00 2019-05-16 19:04:09.000 136 33812.14 273.98 17117.06 88888.00 2019-05-16 19:04:10.000 136 33812.14 274.03 17117.05 37898.93 2019-05-16 19:04:11.000 136 33812.15 274.11 17117.03 88888.00 2019-05-16 19:04:12.000 136 33812.13 274.13 17117.02 88888.00 2019-05-16 19:04:13.000 136 33812.12 274.14 17117.05 88888.00 2019-05-16 19:04:14.000 136 33812.12 274.13 17117.06 88888.00 2019-05-16 19:04:15.000 136 33812.16 274.17 17117.10 37898.97 2019-05-16 19:04:16.000 136 33812.17 274.17 17117.07 88888.00 2019-05-16 19:04:17.000 136 33812.13 274.14 17117.07 88888.00 2019-05-16 19:04:18.000 136 33812.15 274.12 17117.10 88888.00 2019-05-16 19:04:19.000 136 33812.17 274.04 17117.12 88888.00 2019-05-16 19:04:20.000 136 33812.18 274.01 17117.07 37898.95 2019-05-16 19:04:21.000 136 33812.19 273.99 17117.07 88888.00 2019-05-16 19:04:22.000 136 33812.16 273.99 17117.08 88888.00 2019-05-16 19:04:23.000 136 33812.17 273.99 17117.09 88888.00 2019-05-16 19:04:24.000 136 33812.12 274.00 17117.08 88888.00 2019-05-16 19:04:25.000 136 33812.11 274.00 17117.10 37898.94 2019-05-16 19:04:26.000 136 33812.13 273.98 17117.07 88888.00 2019-05-16 19:04:27.000 136 33812.16 273.93 17117.07 88888.00 2019-05-16 19:04:28.000 136 33812.15 273.98 17117.09 88888.00 2019-05-16 19:04:29.000 136 33812.11 274.02 17117.13 88888.00 2019-05-16 19:04:30.000 136 33812.06 274.02 17117.17 37898.96 2019-05-16 19:04:31.000 136 33812.06 274.05 17117.13 88888.00 2019-05-16 19:04:32.000 136 33812.06 274.08 17117.13 88888.00 2019-05-16 19:04:33.000 136 33812.04 274.09 17117.11 88888.00 2019-05-16 19:04:34.000 136 33812.04 274.07 17117.05 88888.00 2019-05-16 19:04:35.000 136 33812.02 274.06 17117.05 37898.91 2019-05-16 19:04:36.000 136 33812.05 274.11 17117.10 88888.00 2019-05-16 19:04:37.000 136 33812.02 274.10 17117.08 88888.00 2019-05-16 19:04:38.000 136 33812.00 274.04 17117.05 88888.00 2019-05-16 19:04:39.000 136 33812.03 274.06 17117.05 88888.00 2019-05-16 19:04:40.000 136 33812.06 274.12 17117.07 37898.95 2019-05-16 19:04:41.000 136 33812.03 274.11 17117.11 88888.00 2019-05-16 19:04:42.000 136 33812.02 274.09 17117.10 88888.00 2019-05-16 19:04:43.000 136 33811.99 274.09 17117.07 88888.00 2019-05-16 19:04:44.000 136 33811.97 274.13 17117.07 88888.00 2019-05-16 19:04:45.000 136 33811.96 274.13 17117.09 37898.86 2019-05-16 19:04:46.000 136 33812.02 274.15 17117.07 88888.00 2019-05-16 19:04:47.000 136 33812.05 274.19 17117.06 88888.00 2019-05-16 19:04:48.000 136 33812.05 274.23 17117.09 88888.00 2019-05-16 19:04:49.000 136 33812.00 274.21 17117.07 88888.00 2019-05-16 19:04:50.000 136 33811.98 274.15 17117.06 37898.82 2019-05-16 19:04:51.000 136 33811.99 274.17 17117.08 88888.00 2019-05-16 19:04:52.000 136 33812.01 274.17 17117.12 88888.00 2019-05-16 19:04:53.000 136 33812.01 274.07 17117.09 88888.00 2019-05-16 19:04:54.000 136 33811.99 274.04 17117.11 88888.00 2019-05-16 19:04:55.000 136 33811.97 273.99 17117.07 37898.88 2019-05-16 19:04:56.000 136 33811.96 274.00 17117.04 88888.00 2019-05-16 19:04:57.000 136 33811.96 274.05 17117.07 88888.00 2019-05-16 19:04:58.000 136 33811.95 274.01 17117.05 88888.00 2019-05-16 19:04:59.000 136 33811.97 274.01 17117.07 88888.00 2019-05-16 19:05:00.000 136 33811.97 274.01 17117.09 37898.88 2019-05-16 19:05:01.000 136 33811.98 274.02 17117.10 88888.00 2019-05-16 19:05:02.000 136 33812.02 274.05 17117.11 88888.00 2019-05-16 19:05:03.000 136 33812.02 274.01 17117.06 88888.00 2019-05-16 19:05:04.000 136 33812.02 274.02 17117.09 88888.00 2019-05-16 19:05:05.000 136 33812.02 274.01 17117.08 37898.91 2019-05-16 19:05:06.000 136 33811.98 274.02 17117.08 88888.00 2019-05-16 19:05:07.000 136 33811.95 274.02 17117.09 88888.00 2019-05-16 19:05:08.000 136 33811.96 274.00 17117.13 88888.00 2019-05-16 19:05:09.000 136 33811.93 274.00 17117.10 88888.00 2019-05-16 19:05:10.000 136 33811.94 274.02 17117.09 37898.94 2019-05-16 19:05:11.000 136 33811.98 274.03 17117.11 88888.00 2019-05-16 19:05:12.000 136 33811.96 274.00 17117.11 88888.00 2019-05-16 19:05:13.000 136 33811.93 274.03 17117.09 88888.00 2019-05-16 19:05:14.000 136 33811.94 274.02 17117.10 88888.00 2019-05-16 19:05:15.000 136 33811.94 274.01 17117.09 37898.83 2019-05-16 19:05:16.000 136 33811.93 274.01 17117.06 88888.00 2019-05-16 19:05:17.000 136 33811.92 274.01 17117.08 88888.00 2019-05-16 19:05:18.000 136 33811.92 274.05 17117.08 88888.00 2019-05-16 19:05:19.000 136 33811.87 274.02 17117.11 88888.00 2019-05-16 19:05:20.000 136 33811.88 274.02 17117.13 37898.82 2019-05-16 19:05:21.000 136 33811.93 274.04 17117.10 88888.00 2019-05-16 19:05:22.000 136 33811.89 274.04 17117.08 88888.00 2019-05-16 19:05:23.000 136 33811.82 274.02 17117.09 88888.00 2019-05-16 19:05:24.000 136 33811.80 274.01 17117.07 88888.00 2019-05-16 19:05:25.000 136 33811.78 273.99 17117.08 37898.77 2019-05-16 19:05:26.000 136 33811.81 274.00 17117.06 88888.00 2019-05-16 19:05:27.000 136 33811.84 274.02 17117.06 88888.00 2019-05-16 19:05:28.000 136 33811.85 274.01 17117.07 88888.00 2019-05-16 19:05:29.000 136 33811.84 273.96 17117.10 88888.00 2019-05-16 19:05:30.000 136 33811.81 273.95 17117.09 37898.70 2019-05-16 19:05:31.000 136 33811.82 273.98 17117.03 88888.00 2019-05-16 19:05:32.000 136 33811.81 274.03 17117.07 88888.00 2019-05-16 19:05:33.000 136 33811.84 274.01 17117.06 88888.00 2019-05-16 19:05:34.000 136 33811.80 274.01 17117.08 88888.00 2019-05-16 19:05:35.000 136 33811.87 274.08 17117.08 37898.74 2019-05-16 19:05:36.000 136 33811.88 274.11 17117.07 88888.00 2019-05-16 19:05:37.000 136 33811.83 274.04 17117.04 88888.00 2019-05-16 19:05:38.000 136 33811.81 274.01 17117.07 88888.00 2019-05-16 19:05:39.000 136 33811.82 274.07 17117.07 88888.00 2019-05-16 19:05:40.000 136 33811.80 274.04 17117.05 37898.72 2019-05-16 19:05:41.000 136 33811.80 274.04 17117.06 88888.00 2019-05-16 19:05:42.000 136 33811.79 274.03 17117.08 88888.00 2019-05-16 19:05:43.000 136 33811.78 273.98 17117.09 88888.00 2019-05-16 19:05:44.000 136 33811.74 274.03 17117.09 88888.00 2019-05-16 19:05:45.000 136 33811.74 274.05 17117.09 37898.68 2019-05-16 19:05:46.000 136 33811.76 274.04 17117.09 88888.00 2019-05-16 19:05:47.000 136 33811.73 274.04 17117.07 88888.00 2019-05-16 19:05:48.000 136 33811.77 274.05 17117.08 88888.00 2019-05-16 19:05:49.000 136 33811.80 274.05 17117.08 88888.00 2019-05-16 19:05:50.000 136 33811.74 274.03 17117.05 37898.68 2019-05-16 19:05:51.000 136 33811.76 274.03 17117.06 88888.00 2019-05-16 19:05:52.000 136 33811.74 274.07 17117.06 88888.00 2019-05-16 19:05:53.000 136 33811.72 274.00 17117.06 88888.00 2019-05-16 19:05:54.000 136 33811.72 273.98 17117.08 88888.00 2019-05-16 19:05:55.000 136 33811.71 274.00 17117.10 37898.57 2019-05-16 19:05:56.000 136 33811.70 274.06 17117.09 88888.00 2019-05-16 19:05:57.000 136 33811.72 274.08 17117.11 88888.00 2019-05-16 19:05:58.000 136 33811.69 274.04 17117.11 88888.00 2019-05-16 19:05:59.000 136 33811.68 274.08 17117.06 88888.00 2019-05-16 19:06:00.000 136 33811.67 274.10 17117.05 37898.65 2019-05-16 19:06:01.000 136 33811.69 274.08 17117.07 88888.00 2019-05-16 19:06:02.000 136 33811.67 274.09 17117.05 88888.00 2019-05-16 19:06:03.000 136 33811.67 274.06 17117.05 88888.00 2019-05-16 19:06:04.000 136 33811.60 274.05 17117.05 88888.00 2019-05-16 19:06:05.000 136 33811.59 274.06 17117.06 37898.58 2019-05-16 19:06:06.000 136 33811.60 274.06 17117.12 88888.00 2019-05-16 19:06:07.000 136 33811.54 274.01 17117.11 88888.00 2019-05-16 19:06:08.000 136 33811.51 274.00 17117.07 88888.00 2019-05-16 19:06:09.000 136 33811.50 273.97 17117.05 88888.00 2019-05-16 19:06:10.000 136 33811.51 273.97 17117.03 37898.50 2019-05-16 19:06:11.000 136 33811.52 273.98 17117.04 88888.00 2019-05-16 19:06:12.000 136 33811.50 274.00 17117.04 88888.00 2019-05-16 19:06:13.000 136 33811.50 274.03 17117.06 88888.00 2019-05-16 19:06:14.000 136 33811.48 273.97 17117.04 88888.00 2019-05-16 19:06:15.000 136 33811.50 273.98 17117.06 37898.40 2019-05-16 19:06:16.000 136 33811.50 273.99 17117.09 88888.00 2019-05-16 19:06:17.000 136 33811.48 274.04 17117.12 88888.00 2019-05-16 19:06:18.000 136 33811.49 274.05 17117.09 88888.00 2019-05-16 19:06:19.000 136 33811.50 274.03 17117.07 88888.00 2019-05-16 19:06:20.000 136 33811.50 274.05 17117.06 37898.33 2019-05-16 19:06:21.000 136 33811.50 274.06 17117.09 88888.00 2019-05-16 19:06:22.000 136 33811.52 274.04 17117.14 88888.00 2019-05-16 19:06:23.000 136 33811.55 274.07 17117.14 88888.00 2019-05-16 19:06:24.000 136 33811.55 274.06 17117.10 88888.00 2019-05-16 19:06:25.000 136 33811.55 274.09 17117.13 37898.45 2019-05-16 19:06:26.000 136 33811.56 274.13 17117.16 88888.00 2019-05-16 19:06:27.000 136 33811.57 274.13 17117.13 88888.00 2019-05-16 19:06:28.000 136 33811.58 274.09 17117.09 88888.00 2019-05-16 19:06:29.000 136 33811.58 274.11 17117.09 88888.00 2019-05-16 19:06:30.000 136 33811.61 274.11 17117.10 37898.49 2019-05-16 19:06:31.000 136 33811.64 274.16 17117.13 88888.00 2019-05-16 19:06:32.000 136 33811.65 274.15 17117.09 88888.00 2019-05-16 19:06:33.000 136 33811.67 274.11 17117.11 88888.00 2019-05-16 19:06:34.000 136 33811.67 274.11 17117.10 88888.00 2019-05-16 19:06:35.000 136 33811.61 274.13 17117.09 37898.60 2019-05-16 19:06:36.000 136 33811.63 274.12 17117.06 88888.00 2019-05-16 19:06:37.000 136 33811.63 274.13 17117.04 88888.00 2019-05-16 19:06:38.000 136 33811.63 274.12 17117.00 88888.00 2019-05-16 19:06:39.000 136 33811.65 274.15 17116.96 88888.00 2019-05-16 19:06:40.000 136 33811.62 274.16 17116.99 37898.59 2019-05-16 19:06:41.000 136 33811.68 274.18 17117.05 88888.00 2019-05-16 19:06:42.000 136 33811.67 274.20 17117.07 88888.00 2019-05-16 19:06:43.000 136 33811.66 274.24 17117.05 88888.00 2019-05-16 19:06:44.000 136 33811.66 274.28 17117.05 88888.00 2019-05-16 19:06:45.000 136 33811.64 274.30 17117.02 37898.60 2019-05-16 19:06:46.000 136 33811.65 274.29 17117.04 88888.00 2019-05-16 19:06:47.000 136 33811.62 274.27 17117.06 88888.00 2019-05-16 19:06:48.000 136 33811.61 274.30 17117.06 88888.00 2019-05-16 19:06:49.000 136 33811.63 274.32 17117.07 88888.00 2019-05-16 19:06:50.000 136 33811.63 274.31 17117.11 37898.67 2019-05-16 19:06:51.000 136 33811.65 274.28 17117.10 88888.00 2019-05-16 19:06:52.000 136 33811.67 274.29 17117.07 88888.00 2019-05-16 19:06:53.000 136 33811.65 274.32 17117.09 88888.00 2019-05-16 19:06:54.000 136 33811.64 274.30 17117.07 88888.00 2019-05-16 19:06:55.000 136 33811.62 274.29 17117.07 37898.59 2019-05-16 19:06:56.000 136 33811.63 274.31 17117.09 88888.00 2019-05-16 19:06:57.000 136 33811.64 274.32 17117.10 88888.00 2019-05-16 19:06:58.000 136 33811.59 274.34 17117.12 88888.00 2019-05-16 19:06:59.000 136 33811.61 274.32 17117.13 88888.00 2019-05-16 19:07:00.000 136 33811.56 274.29 17117.12 37898.60 2019-05-16 19:07:01.000 136 33811.56 274.31 17117.07 88888.00 2019-05-16 19:07:02.000 136 33811.52 274.30 17117.05 88888.00 2019-05-16 19:07:03.000 136 33811.52 274.30 17117.09 88888.00 2019-05-16 19:07:04.000 136 33811.47 274.30 17117.08 88888.00 2019-05-16 19:07:05.000 136 33811.45 274.31 17117.05 37898.42 2019-05-16 19:07:06.000 136 33811.48 274.32 17117.07 88888.00 2019-05-16 19:07:07.000 136 33811.46 274.30 17117.13 88888.00 2019-05-16 19:07:08.000 136 33811.46 274.25 17117.13 88888.00 2019-05-16 19:07:09.000 136 33811.45 274.24 17117.11 88888.00 2019-05-16 19:07:10.000 136 33811.40 274.24 17117.12 37898.33 2019-05-16 19:07:11.000 136 33811.40 274.22 17117.12 88888.00 2019-05-16 19:07:12.000 136 33811.41 274.22 17117.14 88888.00 2019-05-16 19:07:13.000 136 33811.40 274.24 17117.13 88888.00 2019-05-16 19:07:14.000 136 33811.43 274.22 17117.07 88888.00 2019-05-16 19:07:15.000 136 33811.40 274.22 17117.06 37898.33 2019-05-16 19:07:16.000 136 33811.43 274.22 17117.07 88888.00 2019-05-16 19:07:17.000 136 33811.42 274.25 17117.03 88888.00 2019-05-16 19:07:18.000 136 33811.42 274.24 17117.08 88888.00 2019-05-16 19:07:19.000 136 33811.41 274.25 17117.06 88888.00 2019-05-16 19:07:20.000 136 33811.41 274.25 17117.06 37898.30 2019-05-16 19:07:21.000 136 33811.41 274.21 17117.07 88888.00 2019-05-16 19:07:22.000 136 33811.37 274.19 17117.06 88888.00 2019-05-16 19:07:23.000 136 33811.33 274.18 17117.06 88888.00 2019-05-16 19:07:24.000 136 33811.35 274.21 17117.10 88888.00 2019-05-16 19:07:25.000 136 33811.34 274.20 17117.09 37898.26 2019-05-16 19:07:26.000 136 33811.31 274.20 17117.09 88888.00 2019-05-16 19:07:27.000 136 33811.33 274.21 17117.11 88888.00 2019-05-16 19:07:28.000 136 33811.34 274.21 17117.16 88888.00 2019-05-16 19:07:29.000 136 33811.31 274.17 17117.07 88888.00 2019-05-16 19:07:30.000 136 33811.37 274.17 17117.08 37898.24 2019-05-16 19:07:31.000 136 33811.39 274.19 17117.11 88888.00 2019-05-16 19:07:32.000 136 33811.42 274.24 17117.12 88888.00 2019-05-16 19:07:33.000 136 33811.42 274.25 17117.11 88888.00 2019-05-16 19:07:34.000 136 33811.44 274.27 17117.12 88888.00 2019-05-16 19:07:35.000 136 33811.44 274.27 17117.10 37898.32 2019-05-16 19:07:36.000 136 33811.43 274.19 17117.09 88888.00 2019-05-16 19:07:37.000 136 33811.42 274.18 17117.13 88888.00 2019-05-16 19:07:38.000 136 33811.44 274.19 17117.11 88888.00 2019-05-16 19:07:39.000 136 33811.45 274.17 17117.10 88888.00 2019-05-16 19:07:40.000 136 33811.46 274.15 17117.17 37898.44 2019-05-16 19:07:41.000 136 33811.42 274.10 17117.19 88888.00 2019-05-16 19:07:42.000 136 33811.39 274.12 17117.17 88888.00 2019-05-16 19:07:43.000 136 33811.39 274.19 17117.16 88888.00 2019-05-16 19:07:44.000 136 33811.37 274.17 17117.19 88888.00 2019-05-16 19:07:45.000 136 33811.35 274.20 17117.18 37898.30 2019-05-16 19:07:46.000 136 33811.34 274.23 17117.17 88888.00 2019-05-16 19:07:47.000 136 33811.31 274.28 17117.16 88888.00 2019-05-16 19:07:48.000 136 33811.25 274.30 17117.11 88888.00 2019-05-16 19:07:49.000 136 33811.24 274.32 17117.14 88888.00 2019-05-16 19:07:50.000 136 33811.22 274.32 17117.14 37898.31 2019-05-16 19:07:51.000 136 33811.19 274.29 17117.15 88888.00 2019-05-16 19:07:52.000 136 33811.18 274.25 17117.09 88888.00 2019-05-16 19:07:53.000 136 33811.18 274.26 17117.14 88888.00 2019-05-16 19:07:54.000 136 33811.16 274.29 17117.13 88888.00 2019-05-16 19:07:55.000 136 33811.12 274.25 17117.14 37898.12 2019-05-16 19:07:56.000 136 33811.11 274.22 17117.13 88888.00 2019-05-16 19:07:57.000 136 33811.12 274.23 17117.15 88888.00 2019-05-16 19:07:58.000 136 33811.08 274.19 17117.12 88888.00 2019-05-16 19:07:59.000 136 33811.06 274.23 17117.14 88888.00 2019-05-16 19:08:00.000 136 33811.05 274.22 17117.13 37898.00 2019-05-16 19:08:01.000 136 33811.05 274.24 17117.11 88888.00 2019-05-16 19:08:02.000 136 33811.06 274.28 17117.12 88888.00 2019-05-16 19:08:03.000 136 33811.04 274.26 17117.10 88888.00 2019-05-16 19:08:04.000 136 33811.01 274.25 17117.08 88888.00 2019-05-16 19:08:05.000 136 33811.03 274.24 17117.13 37898.07 2019-05-16 19:08:06.000 136 33811.01 274.27 17117.16 88888.00 2019-05-16 19:08:07.000 136 33811.00 274.32 17117.15 88888.00 2019-05-16 19:08:08.000 136 33811.00 274.27 17117.09 88888.00 2019-05-16 19:08:09.000 136 33810.98 274.27 17117.15 88888.00 2019-05-16 19:08:10.000 136 33811.01 274.28 17117.17 37897.97 2019-05-16 19:08:11.000 136 33811.05 274.31 17117.12 88888.00 2019-05-16 19:08:12.000 136 33811.03 274.30 17117.11 88888.00 2019-05-16 19:08:13.000 136 33811.02 274.28 17117.15 88888.00 2019-05-16 19:08:14.000 136 33811.00 274.26 17117.17 88888.00 2019-05-16 19:08:15.000 136 33810.99 274.22 17117.15 37897.99 2019-05-16 19:08:16.000 136 33810.97 274.20 17117.14 88888.00 2019-05-16 19:08:17.000 136 33811.01 274.22 17117.17 88888.00 2019-05-16 19:08:18.000 136 33811.02 274.23 17117.13 88888.00 2019-05-16 19:08:19.000 136 33811.03 274.24 17117.15 88888.00 2019-05-16 19:08:20.000 136 33811.02 274.28 17117.15 37898.03 2019-05-16 19:08:21.000 136 33811.02 274.33 17117.16 88888.00 2019-05-16 19:08:22.000 136 33811.00 274.29 17117.16 88888.00 2019-05-16 19:08:23.000 136 33810.97 274.30 17117.18 88888.00 2019-05-16 19:08:24.000 136 33810.97 274.23 17117.17 88888.00 2019-05-16 19:08:25.000 136 33810.98 274.21 17117.19 37898.09 2019-05-16 19:08:26.000 136 33810.96 274.23 17117.18 88888.00 2019-05-16 19:08:27.000 136 33811.00 274.24 17117.18 88888.00 2019-05-16 19:08:28.000 136 33810.93 274.22 17117.17 88888.00 2019-05-16 19:08:29.000 136 33810.94 274.20 17117.17 88888.00 2019-05-16 19:08:30.000 136 33810.93 274.20 17117.14 37897.97 2019-05-16 19:08:31.000 136 33810.91 274.21 17117.19 88888.00 2019-05-16 19:08:32.000 136 33810.88 274.19 17117.19 88888.00 2019-05-16 19:08:33.000 136 33810.86 274.17 17117.23 88888.00 2019-05-16 19:08:34.000 136 33810.87 274.20 17117.18 88888.00 2019-05-16 19:08:35.000 136 33810.89 274.17 17117.19 37898.04 2019-05-16 19:08:36.000 136 33810.90 274.15 17117.17 88888.00 2019-05-16 19:08:37.000 136 33810.89 274.13 17117.15 88888.00 2019-05-16 19:08:38.000 136 33810.86 274.15 17117.14 88888.00 2019-05-16 19:08:39.000 136 33810.83 274.15 17117.17 88888.00 2019-05-16 19:08:40.000 136 33810.83 274.12 17117.20 37897.95 2019-05-16 19:08:41.000 136 33810.86 274.15 17117.21 88888.00 2019-05-16 19:08:42.000 136 33810.87 274.11 17117.18 88888.00 2019-05-16 19:08:43.000 136 33810.89 274.07 17117.19 88888.00 2019-05-16 19:08:44.000 136 33810.90 274.04 17117.23 88888.00 2019-05-16 19:08:45.000 136 33810.90 274.01 17117.22 37897.91 2019-05-16 19:08:46.000 136 33810.89 274.03 17117.26 88888.00 2019-05-16 19:08:47.000 136 33810.91 274.03 17117.26 88888.00 2019-05-16 19:08:48.000 136 33810.87 274.04 17117.24 88888.00 2019-05-16 19:08:49.000 136 33810.88 274.02 17117.22 88888.00 2019-05-16 19:08:50.000 136 33810.88 274.01 17117.19 37897.93 2019-05-16 19:08:51.000 136 33810.87 274.00 17117.22 88888.00 2019-05-16 19:08:52.000 136 33810.86 274.06 17117.20 88888.00 2019-05-16 19:08:53.000 136 33810.87 274.03 17117.17 88888.00 2019-05-16 19:08:54.000 136 33810.86 273.97 17117.15 88888.00 2019-05-16 19:08:55.000 136 33810.90 274.02 17117.18 37897.92 2019-05-16 19:08:56.000 136 33810.87 274.03 17117.15 88888.00 2019-05-16 19:08:57.000 136 33810.85 273.99 17117.14 88888.00 2019-05-16 19:08:58.000 136 33810.87 274.02 17117.17 88888.00 2019-05-16 19:08:59.000 136 33810.89 274.05 17117.17 88888.00 2019-05-16 19:09:00.000 136 33810.84 274.07 17117.15 37897.82 2019-05-16 19:09:01.000 136 33810.80 274.05 17117.15 88888.00 2019-05-16 19:09:02.000 136 33810.80 274.10 17117.17 88888.00 2019-05-16 19:09:03.000 136 33810.81 274.07 17117.17 88888.00 2019-05-16 19:09:04.000 136 33810.78 274.02 17117.19 88888.00 2019-05-16 19:09:05.000 136 33810.75 274.03 17117.20 37897.84 2019-05-16 19:09:06.000 136 33810.75 274.02 17117.18 88888.00 2019-05-16 19:09:07.000 136 33810.77 274.02 17117.14 88888.00 2019-05-16 19:09:08.000 136 33810.76 274.01 17117.16 88888.00 2019-05-16 19:09:09.000 136 33810.78 274.02 17117.17 88888.00 2019-05-16 19:09:10.000 136 33810.76 273.99 17117.15 37897.85 2019-05-16 19:09:11.000 136 33810.76 273.99 17117.16 88888.00 2019-05-16 19:09:12.000 136 33810.74 273.99 17117.11 88888.00 2019-05-16 19:09:13.000 136 33810.75 273.99 17117.09 88888.00 2019-05-16 19:09:14.000 136 33810.72 274.02 17117.10 88888.00 2019-05-16 19:09:15.000 136 33810.70 274.03 17117.12 37897.87 2019-05-16 19:09:16.000 136 33810.69 274.03 17117.12 88888.00 2019-05-16 19:09:17.000 136 33810.71 274.01 17117.12 88888.00 2019-05-16 19:09:18.000 136 33810.73 273.99 17117.14 88888.00 2019-05-16 19:09:19.000 136 33810.70 274.01 17117.09 88888.00 2019-05-16 19:09:20.000 136 33810.68 274.02 17117.08 37897.71 2019-05-16 19:09:21.000 136 33810.68 274.01 17117.14 88888.00 2019-05-16 19:09:22.000 136 33810.65 274.02 17117.14 88888.00 2019-05-16 19:09:23.000 136 33810.64 274.05 17117.14 88888.00 2019-05-16 19:09:24.000 136 33810.65 274.03 17117.14 88888.00 2019-05-16 19:09:25.000 136 33810.63 274.01 17117.13 37897.73 2019-05-16 19:09:26.000 136 33810.65 274.00 17117.14 88888.00 2019-05-16 19:09:27.000 136 33810.65 274.01 17117.18 88888.00 2019-05-16 19:09:28.000 136 33810.59 274.03 17117.17 88888.00 2019-05-16 19:09:29.000 136 33810.57 274.04 17117.20 88888.00 2019-05-16 19:09:30.000 136 33810.59 274.02 17117.19 37897.79 2019-05-16 19:09:31.000 136 33810.56 274.00 17117.18 88888.00 2019-05-16 19:09:32.000 136 33810.56 274.00 17117.15 88888.00 2019-05-16 19:09:33.000 136 33810.56 274.00 17117.11 88888.00 2019-05-16 19:09:34.000 136 33810.56 273.98 17117.15 88888.00 2019-05-16 19:09:35.000 136 33810.60 273.98 17117.16 37897.72 2019-05-16 19:09:36.000 136 33810.59 273.97 17117.11 88888.00 2019-05-16 19:09:37.000 136 33810.58 273.97 17117.14 88888.00 2019-05-16 19:09:38.000 136 33810.58 273.97 17117.11 88888.00 2019-05-16 19:09:39.000 136 33810.55 274.01 17117.10 88888.00 2019-05-16 19:09:40.000 136 33810.54 273.99 17117.08 37897.67 2019-05-16 19:09:41.000 136 33810.55 274.00 17117.10 88888.00 2019-05-16 19:09:42.000 136 33810.53 273.99 17117.14 88888.00 2019-05-16 19:09:43.000 136 33810.53 274.04 17117.14 88888.00 2019-05-16 19:09:44.000 136 33810.54 274.04 17117.13 88888.00 2019-05-16 19:09:45.000 136 33810.53 274.09 17117.17 37897.69 2019-05-16 19:09:46.000 136 33810.52 274.08 17117.15 88888.00 2019-05-16 19:09:47.000 136 33810.52 274.06 17117.15 88888.00 2019-05-16 19:09:48.000 136 33810.52 273.93 17117.13 88888.00 2019-05-16 19:09:49.000 136 33810.54 273.91 17117.15 88888.00 2019-05-16 19:09:50.000 136 33810.54 273.84 17117.19 37897.63 2019-05-16 19:09:51.000 136 33810.58 273.86 17117.18 88888.00 2019-05-16 19:09:52.000 136 33810.57 273.89 17117.22 88888.00 2019-05-16 19:09:53.000 136 33810.61 273.86 17117.22 88888.00 2019-05-16 19:09:54.000 136 33810.64 273.87 17117.16 88888.00 2019-05-16 19:09:55.000 136 33810.64 273.88 17117.14 37897.65 2019-05-16 19:09:56.000 136 33810.68 273.87 17117.18 88888.00 2019-05-16 19:09:57.000 136 33810.69 273.88 17117.16 88888.00 2019-05-16 19:09:58.000 136 33810.69 273.90 17117.14 88888.00 2019-05-16 19:09:59.000 136 33810.72 273.88 17117.17 88888.00 2019-05-16 19:10:00.000 136 33810.72 273.92 17117.21 37897.76 2019-05-16 19:10:01.000 136 33810.70 273.95 17117.20 88888.00 2019-05-16 19:10:02.000 136 33810.68 273.93 17117.18 88888.00 2019-05-16 19:10:03.000 136 33810.64 273.96 17117.22 88888.00 2019-05-16 19:10:04.000 136 33810.60 273.97 17117.21 88888.00 2019-05-16 19:10:05.000 136 33810.58 273.98 17117.18 37897.72 2019-05-16 19:10:06.000 136 33810.57 273.96 17117.19 88888.00 2019-05-16 19:10:07.000 136 33810.53 273.98 17117.17 88888.00 2019-05-16 19:10:08.000 136 33810.52 274.03 17117.16 88888.00 2019-05-16 19:10:09.000 136 33810.51 274.05 17117.17 88888.00 2019-05-16 19:10:10.000 136 33810.52 274.06 17117.18 37897.68 2019-05-16 19:10:11.000 136 33810.55 274.08 17117.18 88888.00 2019-05-16 19:10:12.000 136 33810.53 274.09 17117.14 88888.00 2019-05-16 19:10:13.000 136 33810.48 274.07 17117.16 88888.00 2019-05-16 19:10:14.000 136 33810.47 274.06 17117.20 88888.00 2019-05-16 19:10:15.000 136 33810.47 274.05 17117.16 37897.67 2019-05-16 19:10:16.000 136 33810.50 274.05 17117.15 88888.00 2019-05-16 19:10:17.000 136 33810.52 274.03 17117.14 88888.00 2019-05-16 19:10:18.000 136 33810.48 274.08 17117.17 88888.00 2019-05-16 19:10:19.000 136 33810.50 274.08 17117.19 88888.00 2019-05-16 19:10:20.000 136 33810.49 274.06 17117.17 37897.55 2019-05-16 19:10:21.000 136 33810.47 274.04 17117.14 88888.00 2019-05-16 19:10:22.000 136 33810.48 274.07 17117.14 88888.00 2019-05-16 19:10:23.000 136 33810.43 274.05 17117.14 88888.00 2019-05-16 19:10:24.000 136 33810.43 274.07 17117.13 88888.00 2019-05-16 19:10:25.000 136 33810.41 274.09 17117.15 37897.59 2019-05-16 19:10:26.000 136 33810.38 274.14 17117.15 88888.00 2019-05-16 19:10:27.000 136 33810.39 274.17 17117.14 88888.00 2019-05-16 19:10:28.000 136 33810.40 274.16 17117.14 88888.00 2019-05-16 19:10:29.000 136 33810.41 274.14 17117.14 88888.00 2019-05-16 19:10:30.000 136 33810.39 274.15 17117.13 37897.54 2019-05-16 19:10:31.000 136 33810.35 274.15 17117.16 88888.00 2019-05-16 19:10:32.000 136 33810.36 274.14 17117.16 88888.00 2019-05-16 19:10:33.000 136 33810.39 274.16 17117.16 88888.00 2019-05-16 19:10:34.000 136 33810.38 274.18 17117.17 88888.00 2019-05-16 19:10:35.000 136 33810.40 274.18 17117.18 37897.50 2019-05-16 19:10:36.000 136 33810.39 274.16 17117.19 88888.00 2019-05-16 19:10:37.000 136 33810.35 274.16 17117.14 88888.00 2019-05-16 19:10:38.000 136 33810.36 274.13 17117.14 88888.00 2019-05-16 19:10:39.000 136 33810.37 274.15 17117.18 88888.00 2019-05-16 19:10:40.000 136 33810.35 274.14 17117.18 37897.48 2019-05-16 19:10:41.000 136 33810.33 274.14 17117.13 88888.00 2019-05-16 19:10:42.000 136 33810.28 274.16 17117.11 88888.00 2019-05-16 19:10:43.000 136 33810.31 274.13 17117.12 88888.00 2019-05-16 19:10:44.000 136 33810.31 274.14 17117.18 88888.00 2019-05-16 19:10:45.000 136 33810.30 274.14 17117.18 37897.34 2019-05-16 19:10:46.000 136 33810.28 274.13 17117.17 88888.00 2019-05-16 19:10:47.000 136 33810.25 274.11 17117.19 88888.00 2019-05-16 19:10:48.000 136 33810.23 274.11 17117.19 88888.00 2019-05-16 19:10:49.000 136 33810.26 274.11 17117.15 88888.00 2019-05-16 19:10:50.000 136 33810.26 274.08 17117.15 37897.38 2019-05-16 19:10:51.000 136 33810.25 274.10 17117.12 88888.00 2019-05-16 19:10:52.000 136 33810.26 274.14 17117.11 88888.00 2019-05-16 19:10:53.000 136 33810.25 274.16 17117.15 88888.00 2019-05-16 19:10:54.000 136 33810.23 274.13 17117.16 88888.00 2019-05-16 19:10:55.000 136 33810.23 274.10 17117.15 37897.35 2019-05-16 19:10:56.000 136 33810.19 274.09 17117.16 88888.00 2019-05-16 19:10:57.000 136 33810.21 274.10 17117.13 88888.00 2019-05-16 19:10:58.000 136 33810.18 274.12 17117.15 88888.00 2019-05-16 19:10:59.000 136 33810.21 274.09 17117.11 88888.00 2019-05-16 19:11:00.000 136 33810.20 274.09 17117.12 37897.32 2019-05-16 19:11:01.000 136 33810.20 274.08 17117.15 88888.00 2019-05-16 19:11:02.000 136 33810.21 274.07 17117.12 88888.00 2019-05-16 19:11:03.000 136 33810.24 274.05 17117.13 88888.00 2019-05-16 19:11:04.000 136 33810.23 274.03 17117.15 88888.00 2019-05-16 19:11:05.000 136 33810.23 274.04 17117.15 37897.36 2019-05-16 19:11:06.000 136 33810.21 274.04 17117.13 88888.00 2019-05-16 19:11:07.000 136 33810.20 274.03 17117.15 88888.00 2019-05-16 19:11:08.000 136 33810.19 274.06 17117.15 88888.00 2019-05-16 19:11:09.000 136 33810.20 274.08 17117.16 88888.00 2019-05-16 19:11:10.000 136 33810.19 274.07 17117.19 37897.35 2019-05-16 19:11:11.000 136 33810.16 274.03 17117.20 88888.00 2019-05-16 19:11:12.000 136 33810.14 274.03 17117.20 88888.00 2019-05-16 19:11:13.000 136 33810.17 274.06 17117.19 88888.00 2019-05-16 19:11:14.000 136 33810.20 274.11 17117.18 88888.00 2019-05-16 19:11:15.000 136 33810.20 274.09 17117.20 37897.34 2019-05-16 19:11:16.000 136 33810.17 274.04 17117.18 88888.00 2019-05-16 19:11:17.000 136 33810.20 274.05 17117.20 88888.00 2019-05-16 19:11:18.000 136 33810.22 274.05 17117.20 88888.00 2019-05-16 19:11:19.000 136 33810.22 274.08 17117.20 88888.00 2019-05-16 19:11:20.000 136 33810.19 274.07 17117.17 37897.38 2019-05-16 19:11:21.000 136 33810.16 274.05 17117.23 88888.00 2019-05-16 19:11:22.000 136 33810.13 274.00 17117.22 88888.00 2019-05-16 19:11:23.000 136 33810.12 273.99 17117.21 88888.00 2019-05-16 19:11:24.000 136 33810.14 274.01 17117.21 88888.00 2019-05-16 19:11:25.000 136 33810.14 274.04 17117.21 37897.34 2019-05-16 19:11:26.000 136 33810.18 274.08 17117.21 88888.00 2019-05-16 19:11:27.000 136 33810.15 274.04 17117.20 88888.00 2019-05-16 19:11:28.000 136 33810.16 274.03 17117.19 88888.00 2019-05-16 19:11:29.000 136 33810.23 274.07 17117.21 88888.00 2019-05-16 19:11:30.000 136 33810.23 274.08 17117.19 37897.24 2019-05-16 19:11:31.000 136 33810.20 274.09 17117.19 88888.00 2019-05-16 19:11:32.000 136 33810.18 274.08 17117.23 88888.00 2019-05-16 19:11:33.000 136 33810.20 274.13 17117.19 88888.00 2019-05-16 19:11:34.000 136 33810.18 274.11 17117.18 88888.00 2019-05-16 19:11:35.000 136 33810.14 274.12 17117.25 37897.16 2019-05-16 19:11:36.000 136 33810.11 274.11 17117.20 88888.00 2019-05-16 19:11:37.000 136 33810.12 274.12 17117.17 88888.00 2019-05-16 19:11:38.000 136 33810.13 274.13 17117.21 88888.00 2019-05-16 19:11:39.000 136 33810.14 274.11 17117.21 88888.00 2019-05-16 19:11:40.000 136 33810.10 274.14 17117.20 37897.28 2019-05-16 19:11:41.000 136 33810.13 274.18 17117.19 88888.00 2019-05-16 19:11:42.000 136 33810.19 274.11 17117.14 88888.00 2019-05-16 19:11:43.000 136 33810.15 274.08 17117.13 88888.00 2019-05-16 19:11:44.000 136 33810.16 274.09 17117.14 88888.00 2019-05-16 19:11:45.000 136 33810.17 274.12 17117.18 37897.22 2019-05-16 19:11:46.000 136 33810.15 274.12 17117.17 88888.00 2019-05-16 19:11:47.000 136 33810.10 274.11 17117.15 88888.00 2019-05-16 19:11:48.000 136 33810.11 274.12 17117.22 88888.00 2019-05-16 19:11:49.000 136 33810.12 274.12 17117.23 88888.00 2019-05-16 19:11:50.000 136 33810.13 274.10 17117.19 37897.22 2019-05-16 19:11:51.000 136 33810.18 274.08 17117.18 88888.00 2019-05-16 19:11:52.000 136 33810.17 274.09 17117.16 88888.00 2019-05-16 19:11:53.000 136 33810.14 274.13 17117.16 88888.00 2019-05-16 19:11:54.000 136 33810.15 274.12 17117.15 88888.00 2019-05-16 19:11:55.000 136 33810.13 274.09 17117.14 37897.27 2019-05-16 19:11:56.000 136 33810.14 274.11 17117.17 88888.00 2019-05-16 19:11:57.000 136 33810.18 274.14 17117.16 88888.00 2019-05-16 19:11:58.000 136 33810.14 274.14 17117.13 88888.00 2019-05-16 19:11:59.000 136 33810.09 274.09 17117.12 88888.00 2019-05-16 19:12:00.000 136 33810.05 274.11 17117.12 37897.24 2019-05-16 19:12:01.000 136 33810.09 274.10 17117.14 88888.00 2019-05-16 19:12:02.000 136 33810.08 274.09 17117.18 88888.00 2019-05-16 19:12:03.000 136 33810.07 274.06 17117.20 88888.00 2019-05-16 19:12:04.000 136 33810.05 274.06 17117.15 88888.00 2019-05-16 19:12:05.000 136 33810.04 274.06 17117.16 37897.19 2019-05-16 19:12:06.000 136 33810.04 274.05 17117.18 88888.00 2019-05-16 19:12:07.000 136 33809.99 274.06 17117.16 88888.00 2019-05-16 19:12:08.000 136 33809.99 274.05 17117.19 88888.00 2019-05-16 19:12:09.000 136 33810.00 274.02 17117.18 88888.00 2019-05-16 19:12:10.000 136 33809.98 274.03 17117.14 37897.20 2019-05-16 19:12:11.000 136 33809.95 274.06 17117.11 88888.00 2019-05-16 19:12:12.000 136 33809.92 274.08 17117.15 88888.00 2019-05-16 19:12:13.000 136 33809.92 274.10 17117.15 88888.00 2019-05-16 19:12:14.000 136 33809.90 274.09 17117.12 88888.00 2019-05-16 19:12:15.000 136 33809.89 274.03 17117.13 37897.12 2019-05-16 19:12:16.000 136 33809.86 274.04 17117.13 88888.00 2019-05-16 19:12:17.000 136 33809.86 274.06 17117.12 88888.00 2019-05-16 19:12:18.000 136 33809.85 274.08 17117.16 88888.00 2019-05-16 19:12:19.000 136 33809.85 274.08 17117.17 88888.00 2019-05-16 19:12:20.000 136 33809.81 274.07 17117.18 37897.00 2019-05-16 19:12:21.000 136 33809.74 274.07 17117.16 88888.00 2019-05-16 19:12:22.000 136 33809.75 274.11 17117.18 88888.00 2019-05-16 19:12:23.000 136 33809.74 274.11 17117.21 88888.00 2019-05-16 19:12:24.000 136 33809.72 274.09 17117.22 88888.00 2019-05-16 19:12:25.000 136 33809.74 274.04 17117.21 37896.94 2019-05-16 19:12:26.000 136 33809.72 274.04 17117.19 88888.00 2019-05-16 19:12:27.000 136 33809.74 274.07 17117.22 88888.00 2019-05-16 19:12:28.000 136 33809.70 274.08 17117.25 88888.00 2019-05-16 19:12:29.000 136 33809.74 274.06 17117.23 88888.00 2019-05-16 19:12:30.000 136 33809.78 274.05 17117.20 37896.98 2019-05-16 19:12:31.000 136 33809.80 274.04 17117.24 88888.00 2019-05-16 19:12:32.000 136 33809.80 274.01 17117.20 88888.00 2019-05-16 19:12:33.000 136 33809.77 273.98 17117.13 88888.00 2019-05-16 19:12:34.000 136 33809.78 273.96 17117.12 88888.00 2019-05-16 19:12:35.000 136 33809.77 273.98 17117.13 37896.98 2019-05-16 19:12:36.000 136 33809.77 273.99 17117.11 88888.00 2019-05-16 19:12:37.000 136 33809.74 273.97 17117.14 88888.00 2019-05-16 19:12:38.000 136 33809.72 273.94 17117.11 88888.00 2019-05-16 19:12:39.000 136 33809.73 273.97 17117.13 88888.00 2019-05-16 19:12:40.000 136 33809.70 274.01 17117.17 37896.92 2019-05-16 19:12:41.000 136 33809.73 274.00 17117.18 88888.00 2019-05-16 19:12:42.000 136 33809.80 274.00 17117.17 88888.00 2019-05-16 19:12:43.000 136 33809.83 274.03 17117.16 88888.00 2019-05-16 19:12:44.000 136 33809.81 274.02 17117.16 88888.00 2019-05-16 19:12:45.000 136 33809.79 274.05 17117.17 37897.04 2019-05-16 19:12:46.000 136 33809.83 274.05 17117.15 88888.00 2019-05-16 19:12:47.000 136 33809.85 274.03 17117.15 88888.00 2019-05-16 19:12:48.000 136 33809.86 274.05 17117.12 88888.00 2019-05-16 19:12:49.000 136 33809.84 274.01 17117.13 88888.00 2019-05-16 19:12:50.000 136 33809.83 274.02 17117.12 37896.94 2019-05-16 19:12:51.000 136 33809.84 274.03 17117.09 88888.00 2019-05-16 19:12:52.000 136 33809.82 274.04 17117.10 88888.00 2019-05-16 19:12:53.000 136 33809.79 274.04 17117.12 88888.00 2019-05-16 19:12:54.000 136 33809.76 274.03 17117.14 88888.00 2019-05-16 19:12:55.000 136 33809.78 274.03 17117.16 37896.97 2019-05-16 19:12:56.000 136 33809.80 274.02 17117.13 88888.00 2019-05-16 19:12:57.000 136 33809.80 274.09 17117.16 88888.00 2019-05-16 19:12:58.000 136 33809.81 274.07 17117.21 88888.00 2019-05-16 19:12:59.000 136 33809.80 274.06 17117.19 88888.00 2019-05-16 19:13:00.000 136 33809.80 274.03 17117.16 37896.96 2019-05-16 19:13:01.000 136 33809.80 274.00 17117.19 88888.00 2019-05-16 19:13:02.000 136 33809.75 274.00 17117.18 88888.00 2019-05-16 19:13:03.000 136 33809.76 274.03 17117.16 88888.00 2019-05-16 19:13:04.000 136 33809.78 274.05 17117.16 88888.00 2019-05-16 19:13:05.000 136 33809.77 274.05 17117.15 37897.05 2019-05-16 19:13:06.000 136 33809.80 274.04 17117.14 88888.00 2019-05-16 19:13:07.000 136 33809.80 274.01 17117.13 88888.00 2019-05-16 19:13:08.000 136 33809.79 274.07 17117.11 88888.00 2019-05-16 19:13:09.000 136 33809.82 274.08 17117.13 88888.00 2019-05-16 19:13:10.000 136 33809.81 274.07 17117.16 37897.01 2019-05-16 19:13:11.000 136 33809.82 274.00 17117.15 88888.00 2019-05-16 19:13:12.000 136 33809.82 274.03 17117.18 88888.00 2019-05-16 19:13:13.000 136 33809.81 274.04 17117.16 88888.00 2019-05-16 19:13:14.000 136 33809.82 274.01 17117.15 88888.00 2019-05-16 19:13:15.000 136 33809.85 273.99 17117.13 37897.00 2019-05-16 19:13:16.000 136 33809.82 273.98 17117.11 88888.00 2019-05-16 19:13:17.000 136 33809.81 273.99 17117.11 88888.00 2019-05-16 19:13:18.000 136 33809.80 273.99 17117.08 88888.00 2019-05-16 19:13:19.000 136 33809.79 274.01 17117.11 88888.00 2019-05-16 19:13:20.000 136 33809.81 274.02 17117.12 37897.02 2019-05-16 19:13:21.000 136 33809.82 274.00 17117.12 88888.00 2019-05-16 19:13:22.000 136 33809.81 273.94 17117.08 88888.00 2019-05-16 19:13:23.000 136 33809.77 273.94 17117.09 88888.00 2019-05-16 19:13:24.000 136 33809.78 273.95 17117.07 88888.00 2019-05-16 19:13:25.000 136 33809.79 273.93 17117.07 37897.05 2019-05-16 19:13:26.000 136 33809.78 273.90 17117.05 88888.00 2019-05-16 19:13:27.000 136 33809.80 273.91 17117.09 88888.00 2019-05-16 19:13:28.000 136 33809.86 273.87 17117.08 88888.00 2019-05-16 19:13:29.000 136 33809.87 273.85 17117.09 88888.00 2019-05-16 19:13:30.000 136 33809.86 273.87 17117.10 37897.09 2019-05-16 19:13:31.000 136 33809.86 273.83 17117.08 88888.00 2019-05-16 19:13:32.000 136 33809.88 273.81 17117.08 88888.00 2019-05-16 19:13:33.000 136 33809.90 273.82 17117.07 88888.00 2019-05-16 19:13:34.000 136 33809.87 273.76 17117.13 88888.00 2019-05-16 19:13:35.000 136 33809.87 273.77 17117.12 37896.94 2019-05-16 19:13:36.000 136 33809.89 273.75 17117.15 88888.00 2019-05-16 19:13:37.000 136 33809.87 273.74 17117.14 88888.00 2019-05-16 19:13:38.000 136 33809.88 273.72 17117.13 88888.00 2019-05-16 19:13:39.000 136 33809.91 273.73 17117.15 88888.00 2019-05-16 19:13:40.000 136 33809.92 273.75 17117.16 37897.03 2019-05-16 19:13:41.000 136 33809.91 273.74 17117.17 88888.00 2019-05-16 19:13:42.000 136 33809.91 273.76 17117.13 88888.00 2019-05-16 19:13:43.000 136 33809.95 273.76 17117.12 88888.00 2019-05-16 19:13:44.000 136 33809.97 273.72 17117.13 88888.00 2019-05-16 19:13:45.000 136 33809.97 273.71 17117.11 37897.12 2019-05-16 19:13:46.000 136 33809.99 273.71 17117.12 88888.00 2019-05-16 19:13:47.000 136 33810.00 273.69 17117.18 88888.00 2019-05-16 19:13:48.000 136 33810.01 273.67 17117.18 88888.00 2019-05-16 19:13:49.000 136 33810.02 273.68 17117.13 88888.00 2019-05-16 19:13:50.000 136 33810.03 273.71 17117.15 37897.12 2019-05-16 19:13:51.000 136 33810.06 273.75 17117.13 88888.00 2019-05-16 19:13:52.000 136 33810.12 273.72 17117.16 88888.00 2019-05-16 19:13:53.000 136 33810.10 273.72 17117.13 88888.00 2019-05-16 19:13:54.000 136 33810.05 273.77 17117.10 88888.00 2019-05-16 19:13:55.000 136 33810.06 273.73 17117.13 37897.10 2019-05-16 19:13:56.000 136 33810.09 273.70 17117.16 88888.00 2019-05-16 19:13:57.000 136 33810.12 273.72 17117.16 88888.00 2019-05-16 19:13:58.000 136 33810.13 273.72 17117.15 88888.00 2019-05-16 19:13:59.000 136 33810.14 273.73 17117.17 88888.00 2019-05-16 19:14:00.000 136 33810.15 273.76 17117.18 37897.28 2019-05-16 19:14:01.000 136 33810.19 273.78 17117.18 88888.00 2019-05-16 19:14:02.000 136 33810.16 273.79 17117.19 88888.00 2019-05-16 19:14:03.000 136 33810.15 273.78 17117.19 88888.00 2019-05-16 19:14:04.000 136 33810.17 273.76 17117.18 88888.00 2019-05-16 19:14:05.000 136 33810.18 273.76 17117.14 37897.25 2019-05-16 19:14:06.000 136 33810.16 273.75 17117.12 88888.00 2019-05-16 19:14:07.000 136 33810.21 273.79 17117.15 88888.00 2019-05-16 19:14:08.000 136 33810.20 273.79 17117.15 88888.00 2019-05-16 19:14:09.000 136 33810.18 273.80 17117.12 88888.00 2019-05-16 19:14:10.000 136 33810.20 273.80 17117.16 37897.37 2019-05-16 19:14:11.000 136 33810.23 273.79 17117.13 88888.00 2019-05-16 19:14:12.000 136 33810.18 273.78 17117.13 88888.00 2019-05-16 19:14:13.000 136 33810.22 273.81 17117.10 88888.00 2019-05-16 19:14:14.000 136 33810.23 273.83 17117.10 88888.00 2019-05-16 19:14:15.000 136 33810.24 273.86 17117.08 37897.34 2019-05-16 19:14:16.000 136 33810.25 273.89 17117.08 88888.00 2019-05-16 19:14:17.000 136 33810.28 273.88 17117.09 88888.00 2019-05-16 19:14:18.000 136 33810.28 273.86 17117.07 88888.00 2019-05-16 19:14:19.000 136 33810.29 273.86 17117.06 88888.00 2019-05-16 19:14:20.000 136 33810.28 273.88 17117.08 37897.38 2019-05-16 19:14:21.000 136 33810.30 273.90 17117.08 88888.00 2019-05-16 19:14:22.000 136 33810.33 273.93 17117.09 88888.00 2019-05-16 19:14:23.000 136 33810.33 273.97 17117.07 88888.00 2019-05-16 19:14:24.000 136 33810.28 273.99 17117.08 88888.00 2019-05-16 19:14:25.000 136 33810.29 274.02 17117.08 37897.37 2019-05-16 19:14:26.000 136 33810.31 274.04 17117.12 88888.00 2019-05-16 19:14:27.000 136 33810.31 274.02 17117.10 88888.00 2019-05-16 19:14:28.000 136 33810.27 274.02 17117.09 88888.00 2019-05-16 19:14:29.000 136 33810.27 274.06 17117.09 88888.00 2019-05-16 19:14:30.000 136 33810.28 274.07 17117.10 37897.51 2019-05-16 19:14:31.000 136 33810.32 274.07 17117.14 88888.00 2019-05-16 19:14:32.000 136 33810.32 274.08 17117.15 88888.00 2019-05-16 19:14:33.000 136 33810.31 274.08 17117.14 88888.00 2019-05-16 19:14:34.000 136 33810.33 274.06 17117.11 88888.00 2019-05-16 19:14:35.000 136 33810.31 274.06 17117.08 37897.47 2019-05-16 19:14:36.000 136 33810.30 274.04 17117.12 88888.00 2019-05-16 19:14:37.000 136 33810.29 274.02 17117.09 88888.00 2019-05-16 19:14:38.000 136 33810.24 274.03 17117.08 88888.00 2019-05-16 19:14:39.000 136 33810.25 273.93 17117.06 88888.00 2019-05-16 19:14:40.000 136 33810.23 273.96 17117.08 37897.40 2019-05-16 19:14:41.000 136 33810.19 273.98 17117.08 88888.00 2019-05-16 19:14:42.000 136 33810.19 274.01 17117.11 88888.00 2019-05-16 19:14:43.000 136 33810.22 274.01 17117.09 88888.00 2019-05-16 19:14:44.000 136 33810.23 274.03 17117.09 88888.00 2019-05-16 19:14:45.000 136 33810.24 274.04 17117.10 37897.41 2019-05-16 19:14:46.000 136 33810.24 274.04 17117.12 88888.00 2019-05-16 19:14:47.000 136 33810.22 274.02 17117.13 88888.00 2019-05-16 19:14:48.000 136 33810.21 274.05 17117.12 88888.00 2019-05-16 19:14:49.000 136 33810.20 274.04 17117.08 88888.00 2019-05-16 19:14:50.000 136 33810.22 274.01 17117.07 37897.39 2019-05-16 19:14:51.000 136 33810.21 274.01 17117.10 88888.00 2019-05-16 19:14:52.000 136 33810.22 274.04 17117.09 88888.00 2019-05-16 19:14:53.000 136 33810.20 274.06 17117.09 88888.00 2019-05-16 19:14:54.000 136 33810.23 273.99 17117.12 88888.00 2019-05-16 19:14:55.000 136 33810.21 273.99 17117.10 37897.36 2019-05-16 19:14:56.000 136 33810.21 273.98 17117.05 88888.00 2019-05-16 19:14:57.000 136 33810.21 274.01 17117.10 88888.00 2019-05-16 19:14:58.000 136 33810.21 274.02 17117.09 88888.00 2019-05-16 19:14:59.000 136 33810.22 274.02 17117.05 88888.00 2019-05-16 19:15:00.000 136 33810.21 274.03 17117.01 37897.19 2019-05-16 19:15:01.000 136 33810.21 274.05 17117.02 88888.00 2019-05-16 19:15:02.000 136 33810.23 274.04 17117.02 88888.00 2019-05-16 19:15:03.000 136 33810.23 274.02 17117.04 88888.00 2019-05-16 19:15:04.000 136 33810.24 273.99 17117.07 88888.00 2019-05-16 19:15:05.000 136 33810.24 274.01 17117.05 37897.32 2019-05-16 19:15:06.000 136 33810.27 273.98 17117.07 88888.00 2019-05-16 19:15:07.000 136 33810.28 273.94 17117.06 88888.00 2019-05-16 19:15:08.000 136 33810.29 273.97 17117.05 88888.00 2019-05-16 19:15:09.000 136 33810.28 273.98 17117.06 88888.00 2019-05-16 19:15:10.000 136 33810.29 274.02 17117.05 37897.38 2019-05-16 19:15:11.000 136 33810.29 274.02 17117.03 88888.00 2019-05-16 19:15:12.000 136 33810.31 273.99 17117.05 88888.00 2019-05-16 19:15:13.000 136 33810.31 274.02 17117.08 88888.00 2019-05-16 19:15:14.000 136 33810.29 273.99 17117.08 88888.00 2019-05-16 19:15:15.000 136 33810.30 274.00 17117.04 37897.34 2019-05-16 19:15:16.000 136 33810.31 273.98 17117.08 88888.00 2019-05-16 19:15:17.000 136 33810.35 273.98 17117.03 88888.00 2019-05-16 19:15:18.000 136 33810.36 274.01 17117.03 88888.00 2019-05-16 19:15:19.000 136 33810.37 274.05 17117.05 88888.00 2019-05-16 19:15:20.000 136 33810.35 274.08 17117.04 37897.49 2019-05-16 19:15:21.000 136 33810.34 274.08 17117.03 88888.00 2019-05-16 19:15:22.000 136 33810.35 274.07 17117.03 88888.00 2019-05-16 19:15:23.000 136 33810.36 274.06 17117.01 88888.00 2019-05-16 19:15:24.000 136 33810.37 274.09 17117.02 88888.00 2019-05-16 19:15:25.000 136 33810.37 274.07 17116.99 37897.31 2019-05-16 19:15:26.000 136 33810.40 274.04 17117.04 88888.00 2019-05-16 19:15:27.000 136 33810.41 274.07 17117.06 88888.00 2019-05-16 19:15:28.000 136 33810.41 274.06 17117.01 88888.00 2019-05-16 19:15:29.000 136 33810.39 274.07 17117.02 88888.00 2019-05-16 19:15:30.000 136 33810.40 274.04 17116.99 37897.43 2019-05-16 19:15:31.000 136 33810.41 274.03 17117.01 88888.00 2019-05-16 19:15:32.000 136 33810.41 274.02 17117.02 88888.00 2019-05-16 19:15:33.000 136 33810.41 274.05 17117.06 88888.00 2019-05-16 19:15:34.000 136 33810.43 274.07 17117.02 88888.00 2019-05-16 19:15:35.000 136 33810.41 274.10 17117.03 37897.51 2019-05-16 19:15:36.000 136 33810.43 274.10 17117.01 88888.00 2019-05-16 19:15:37.000 136 33810.43 274.07 17117.04 88888.00 2019-05-16 19:15:38.000 136 33810.41 274.07 17117.04 88888.00 2019-05-16 19:15:39.000 136 33810.43 274.07 17117.04 88888.00 2019-05-16 19:15:40.000 136 33810.45 274.06 17117.09 37897.49 2019-05-16 19:15:41.000 136 33810.44 274.08 17117.10 88888.00 2019-05-16 19:15:42.000 136 33810.42 274.07 17117.08 88888.00 2019-05-16 19:15:43.000 136 33810.40 274.09 17117.08 88888.00 2019-05-16 19:15:44.000 136 33810.36 274.06 17117.03 88888.00 2019-05-16 19:15:45.000 136 33810.39 274.08 17117.01 37897.48 2019-05-16 19:15:46.000 136 33810.43 274.08 17117.03 88888.00 2019-05-16 19:15:47.000 136 33810.44 274.11 17117.02 88888.00 2019-05-16 19:15:48.000 136 33810.45 274.12 17117.00 88888.00 2019-05-16 19:15:49.000 136 33810.42 274.10 17116.99 88888.00 2019-05-16 19:15:50.000 136 33810.40 274.13 17116.99 37897.45 2019-05-16 19:15:51.000 136 33810.39 274.15 17117.02 88888.00 2019-05-16 19:15:52.000 136 33810.37 274.16 17117.01 88888.00 2019-05-16 19:15:53.000 136 33810.39 274.15 17117.01 88888.00 2019-05-16 19:15:54.000 136 33810.39 274.13 17117.03 88888.00 2019-05-16 19:15:55.000 136 33810.38 274.11 17117.00 37897.50 2019-05-16 19:15:56.000 136 33810.38 274.11 17116.98 88888.00 2019-05-16 19:15:57.000 136 33810.36 274.13 17117.01 88888.00 2019-05-16 19:15:58.000 136 33810.34 274.15 17116.98 88888.00 2019-05-16 19:15:59.000 136 33810.33 274.14 17116.99 88888.00 2019-05-16 19:16:00.000 136 33810.34 274.13 17116.99 37897.44 2019-05-16 19:16:01.000 136 33810.37 274.07 17116.95 88888.00 2019-05-16 19:16:02.000 136 33810.36 274.08 17116.98 88888.00 2019-05-16 19:16:03.000 136 33810.36 274.09 17116.98 88888.00 2019-05-16 19:16:04.000 136 33810.36 274.07 17116.96 88888.00 2019-05-16 19:16:05.000 136 33810.35 274.06 17116.99 37897.55 2019-05-16 19:16:06.000 136 33810.31 274.07 17116.98 88888.00 2019-05-16 19:16:07.000 136 33810.32 274.05 17116.98 88888.00 2019-05-16 19:16:08.000 136 33810.34 274.09 17117.00 88888.00 2019-05-16 19:16:09.000 136 33810.32 274.08 17116.98 88888.00 2019-05-16 19:16:10.000 136 33810.32 274.09 17116.98 37897.45 2019-05-16 19:16:11.000 136 33810.32 274.10 17116.97 88888.00 2019-05-16 19:16:12.000 136 33810.32 274.07 17116.98 88888.00 2019-05-16 19:16:13.000 136 33810.31 274.04 17116.98 88888.00 2019-05-16 19:16:14.000 136 33810.28 274.05 17117.00 88888.00 2019-05-16 19:16:15.000 136 33810.24 274.02 17116.99 37897.51 2019-05-16 19:16:16.000 136 33810.28 274.02 17117.06 88888.00 2019-05-16 19:16:17.000 136 33810.34 274.03 17117.00 88888.00 2019-05-16 19:16:18.000 136 33810.33 274.04 17116.99 88888.00 2019-05-16 19:16:19.000 136 33810.33 274.03 17117.04 88888.00 2019-05-16 19:16:20.000 136 33810.33 274.03 17117.05 37897.48 2019-05-16 19:16:21.000 136 33810.35 274.01 17117.07 88888.00 2019-05-16 19:16:22.000 136 33810.34 274.02 17117.07 88888.00 2019-05-16 19:16:23.000 136 33810.35 274.02 17117.04 88888.00 2019-05-16 19:16:24.000 136 33810.34 273.98 17117.01 88888.00 2019-05-16 19:16:25.000 136 33810.40 274.01 17117.03 37897.48 2019-05-16 19:16:26.000 136 33810.36 274.01 17117.00 88888.00 2019-05-16 19:16:27.000 136 33810.34 273.98 17117.04 88888.00 2019-05-16 19:16:28.000 136 33810.38 273.99 17117.00 88888.00 2019-05-16 19:16:29.000 136 33810.37 273.96 17117.00 88888.00 2019-05-16 19:16:30.000 136 33810.35 273.94 17117.04 37897.49 2019-05-16 19:16:31.000 136 33810.39 273.97 17117.04 88888.00 2019-05-16 19:16:32.000 136 33810.40 273.98 17117.01 88888.00 2019-05-16 19:16:33.000 136 33810.39 273.96 17117.00 88888.00 2019-05-16 19:16:34.000 136 33810.37 274.01 17117.01 88888.00 2019-05-16 19:16:35.000 136 33810.38 274.01 17117.03 37897.58 2019-05-16 19:16:36.000 136 33810.40 274.00 17117.01 88888.00 2019-05-16 19:16:37.000 136 33810.39 274.01 17117.06 88888.00 2019-05-16 19:16:38.000 136 33810.40 273.96 17117.07 88888.00 2019-05-16 19:16:39.000 136 33810.39 273.98 17117.07 88888.00 2019-05-16 19:16:40.000 136 33810.39 273.98 17117.01 37897.55 2019-05-16 19:16:41.000 136 33810.40 273.96 17117.03 88888.00 2019-05-16 19:16:42.000 136 33810.39 273.98 17117.00 88888.00 2019-05-16 19:16:43.000 136 33810.39 273.99 17117.00 88888.00 2019-05-16 19:16:44.000 136 33810.39 274.00 17117.03 88888.00 2019-05-16 19:16:45.000 136 33810.39 273.97 17116.99 37897.53 2019-05-16 19:16:46.000 136 33810.35 273.92 17116.96 88888.00 2019-05-16 19:16:47.000 136 33810.40 273.90 17117.01 88888.00 2019-05-16 19:16:48.000 136 33810.41 273.90 17117.02 88888.00 2019-05-16 19:16:49.000 136 33810.44 273.88 17116.98 88888.00 2019-05-16 19:16:50.000 136 33810.41 273.89 17116.94 37897.47 2019-05-16 19:16:51.000 136 33810.41 273.93 17116.95 88888.00 2019-05-16 19:16:52.000 136 33810.43 274.00 17116.99 88888.00 2019-05-16 19:16:53.000 136 33810.44 273.94 17117.00 88888.00 2019-05-16 19:16:54.000 136 33810.39 273.98 17117.04 88888.00 2019-05-16 19:16:55.000 136 33810.41 273.97 17117.02 37897.60 2019-05-16 19:16:56.000 136 33810.40 273.98 17117.04 88888.00 2019-05-16 19:16:57.000 136 33810.38 274.03 17116.99 88888.00 2019-05-16 19:16:58.000 136 33810.41 274.01 17116.99 88888.00 2019-05-16 19:16:59.000 136 33810.39 274.00 17116.98 88888.00 2019-05-16 19:17:00.000 136 33810.39 273.95 17117.00 37897.49 2019-05-16 19:17:01.000 136 33810.41 273.92 17117.01 88888.00 2019-05-16 19:17:02.000 136 33810.36 273.91 17117.01 88888.00 2019-05-16 19:17:03.000 136 33810.33 273.91 17117.02 88888.00 2019-05-16 19:17:04.000 136 33810.34 273.94 17117.00 88888.00 2019-05-16 19:17:05.000 136 33810.36 273.93 17116.97 37897.57 2019-05-16 19:17:06.000 136 33810.31 273.96 17116.96 88888.00 2019-05-16 19:17:07.000 136 33810.27 273.97 17116.96 88888.00 2019-05-16 19:17:08.000 136 33810.26 273.99 17116.96 88888.00 2019-05-16 19:17:09.000 136 33810.29 274.04 17117.00 88888.00 2019-05-16 19:17:10.000 136 33810.30 274.06 17117.02 37897.44 2019-05-16 19:17:11.000 136 33810.31 274.10 17117.08 88888.00 2019-05-16 19:17:12.000 136 33810.22 274.02 17117.08 88888.00 2019-05-16 19:17:13.000 136 33810.18 274.03 17117.04 88888.00 2019-05-16 19:17:14.000 136 33810.18 274.05 17117.01 88888.00 2019-05-16 19:17:15.000 136 33810.23 274.01 17117.00 37897.42 2019-05-16 19:17:16.000 136 33810.26 273.97 17117.00 88888.00 2019-05-16 19:17:17.000 136 33810.24 274.00 17117.05 88888.00 2019-05-16 19:17:18.000 136 33810.26 274.01 17116.98 88888.00 2019-05-16 19:17:19.000 136 33810.25 274.05 17116.97 88888.00 2019-05-16 19:17:20.000 136 33810.22 274.05 17117.02 37897.44 2019-05-16 19:17:21.000 136 33810.20 274.04 17117.04 88888.00 2019-05-16 19:17:22.000 136 33810.16 274.08 17116.99 88888.00 2019-05-16 19:17:23.000 136 33810.21 274.09 17117.01 88888.00 2019-05-16 19:17:24.000 136 33810.20 274.12 17117.00 88888.00 2019-05-16 19:17:25.000 136 33810.21 274.12 17116.99 37897.40 2019-05-16 19:17:26.000 136 33810.20 274.11 17117.00 88888.00 2019-05-16 19:17:27.000 136 33810.18 274.08 17116.99 88888.00 2019-05-16 19:17:28.000 136 33810.18 274.11 17117.00 88888.00 2019-05-16 19:17:29.000 136 33810.17 274.12 17116.99 88888.00 2019-05-16 19:17:30.000 136 33810.14 274.10 17116.99 37897.36 2019-05-16 19:17:31.000 136 33810.12 274.09 17117.02 88888.00 2019-05-16 19:17:32.000 136 33810.14 274.11 17117.04 88888.00 2019-05-16 19:17:33.000 136 33810.14 274.12 17117.01 88888.00 2019-05-16 19:17:34.000 136 33810.13 274.07 17117.00 88888.00 2019-05-16 19:17:35.000 136 33810.13 274.06 17117.02 37897.33 2019-05-16 19:17:36.000 136 33810.11 274.07 17117.00 88888.00 2019-05-16 19:17:37.000 136 33810.15 274.08 17117.03 88888.00 2019-05-16 19:17:38.000 136 33810.11 274.09 17117.00 88888.00 2019-05-16 19:17:39.000 136 33810.11 274.11 17116.98 88888.00 2019-05-16 19:17:40.000 136 33810.10 274.05 17116.98 37897.31 2019-05-16 19:17:41.000 136 33810.11 274.04 17116.99 88888.00 2019-05-16 19:17:42.000 136 33810.13 274.08 17117.06 88888.00 2019-05-16 19:17:43.000 136 33810.07 274.05 17117.03 88888.00 2019-05-16 19:17:44.000 136 33810.05 274.08 17117.03 88888.00 2019-05-16 19:17:45.000 136 33810.07 274.14 17117.04 37897.24 2019-05-16 19:17:46.000 136 33810.08 274.12 17117.02 88888.00 2019-05-16 19:17:47.000 136 33810.06 274.09 17116.99 88888.00 2019-05-16 19:17:48.000 136 33810.05 274.11 17116.99 88888.00 2019-05-16 19:17:49.000 136 33810.07 274.13 17116.95 88888.00 2019-05-16 19:17:50.000 136 33810.09 274.10 17116.93 37897.18 2019-05-16 19:17:51.000 136 33810.07 274.05 17116.94 88888.00 2019-05-16 19:17:52.000 136 33810.09 274.09 17116.99 88888.00 2019-05-16 19:17:53.000 136 33810.11 274.15 17116.99 88888.00 2019-05-16 19:17:54.000 136 33810.08 274.17 17117.00 88888.00 2019-05-16 19:17:55.000 136 33810.07 274.20 17116.98 37897.28 2019-05-16 19:17:56.000 136 33810.04 274.26 17116.98 88888.00 2019-05-16 19:17:57.000 136 33810.08 274.29 17116.96 88888.00 2019-05-16 19:17:58.000 136 33810.05 274.27 17116.96 88888.00 2019-05-16 19:17:59.000 136 33810.03 274.23 17117.00 88888.00 2019-05-16 19:18:00.000 136 33809.99 274.13 17116.99 37897.16 2019-05-16 19:18:01.000 136 33809.99 274.18 17116.94 88888.00 2019-05-16 19:18:02.000 136 33809.99 274.20 17116.93 88888.00 2019-05-16 19:18:03.000 136 33810.00 274.18 17116.91 88888.00 2019-05-16 19:18:04.000 136 33810.03 274.18 17116.95 88888.00 2019-05-16 19:18:05.000 136 33810.04 274.20 17116.96 37897.20 2019-05-16 19:18:06.000 136 33810.04 274.24 17116.98 88888.00 2019-05-16 19:18:07.000 136 33810.02 274.19 17117.00 88888.00 2019-05-16 19:18:08.000 136 33810.05 274.17 17116.99 88888.00 2019-05-16 19:18:09.000 136 33810.09 274.22 17117.00 88888.00 2019-05-16 19:18:10.000 136 33810.10 274.22 17117.00 37897.22 2019-05-16 19:18:11.000 136 33810.06 274.23 17116.97 88888.00 2019-05-16 19:18:12.000 136 33810.01 274.19 17116.95 88888.00 2019-05-16 19:18:13.000 136 33810.04 274.18 17116.98 88888.00 2019-05-16 19:18:14.000 136 33810.06 274.17 17116.96 88888.00 2019-05-16 19:18:15.000 136 33810.05 274.20 17116.96 37897.20 2019-05-16 19:18:16.000 136 33810.03 274.19 17116.97 88888.00 2019-05-16 19:18:17.000 136 33810.08 274.17 17117.01 88888.00 2019-05-16 19:18:18.000 136 33810.07 274.21 17117.00 88888.00 2019-05-16 19:18:19.000 136 33810.07 274.22 17117.00 88888.00 2019-05-16 19:18:20.000 136 33810.06 274.22 17116.98 37897.13 2019-05-16 19:18:21.000 136 33810.03 274.22 17116.99 88888.00 2019-05-16 19:18:22.000 136 33810.00 274.25 17117.00 88888.00 2019-05-16 19:18:23.000 136 33810.00 274.24 17116.98 88888.00 2019-05-16 19:18:24.000 136 33810.01 274.24 17116.99 88888.00 2019-05-16 19:18:25.000 136 33810.03 274.23 17117.02 37897.16 2019-05-16 19:18:26.000 136 33810.05 274.23 17117.03 88888.00 2019-05-16 19:18:27.000 136 33810.05 274.26 17117.04 88888.00 2019-05-16 19:18:28.000 136 33810.05 274.26 17117.03 88888.00 2019-05-16 19:18:29.000 136 33810.06 274.27 17117.09 88888.00 2019-05-16 19:18:30.000 136 33810.09 274.26 17117.13 37897.14 2019-05-16 19:18:31.000 136 33810.08 274.25 17117.05 88888.00 2019-05-16 19:18:32.000 136 33810.11 274.24 17117.05 88888.00 2019-05-16 19:18:33.000 136 33810.11 274.27 17117.09 88888.00 2019-05-16 19:18:34.000 136 33810.10 274.32 17117.09 88888.00 2019-05-16 19:18:35.000 136 33810.11 274.31 17117.04 37897.13 2019-05-16 19:18:36.000 136 33810.10 274.28 17117.05 88888.00 2019-05-16 19:18:37.000 136 33810.08 274.24 17117.06 88888.00 2019-05-16 19:18:38.000 136 33810.08 274.23 17117.00 88888.00 2019-05-16 19:18:39.000 136 33810.10 274.27 17117.00 88888.00 2019-05-16 19:18:40.000 136 33810.09 274.29 17116.99 37897.23 2019-05-16 19:18:41.000 136 33810.09 274.30 17116.95 88888.00 2019-05-16 19:18:42.000 136 33810.08 274.24 17117.00 88888.00 2019-05-16 19:18:43.000 136 33810.11 274.21 17117.03 88888.00 2019-05-16 19:18:44.000 136 33810.11 274.21 17117.04 88888.00 2019-05-16 19:18:45.000 136 33810.11 274.21 17117.09 37897.14 2019-05-16 19:18:46.000 136 33810.06 274.22 17117.12 88888.00 2019-05-16 19:18:47.000 136 33810.03 274.17 17117.09 88888.00 2019-05-16 19:18:48.000 136 33809.99 274.16 17117.09 88888.00 2019-05-16 19:18:49.000 136 33810.02 274.19 17117.08 88888.00 2019-05-16 19:18:50.000 136 33810.00 274.17 17117.06 37897.14 2019-05-16 19:18:51.000 136 33809.99 274.21 17117.06 88888.00 2019-05-16 19:18:52.000 136 33810.00 274.25 17117.03 88888.00 2019-05-16 19:18:53.000 136 33810.03 274.28 17117.03 88888.00 2019-05-16 19:18:54.000 136 33810.05 274.27 17117.06 88888.00 2019-05-16 19:18:55.000 136 33810.07 274.27 17117.06 37897.12 2019-05-16 19:18:56.000 136 33810.05 274.29 17116.99 88888.00 2019-05-16 19:18:57.000 136 33810.04 274.28 17116.99 88888.00 2019-05-16 19:18:58.000 136 33810.05 274.26 17117.02 88888.00 2019-05-16 19:18:59.000 136 33810.04 274.28 17117.02 88888.00 2019-05-16 19:19:00.000 136 33810.01 274.24 17117.02 37897.20 2019-05-16 19:19:01.000 136 33810.02 274.21 17117.02 88888.00 2019-05-16 19:19:02.000 136 33810.08 274.26 17117.07 88888.00 2019-05-16 19:19:03.000 136 33810.09 274.26 17117.07 88888.00 2019-05-16 19:19:04.000 136 33810.08 274.31 17117.09 88888.00 2019-05-16 19:19:05.000 136 33810.06 274.29 17117.09 37897.14 2019-05-16 19:19:06.000 136 33810.08 274.26 17117.04 88888.00 2019-05-16 19:19:07.000 136 33810.10 274.27 17116.98 88888.00 2019-05-16 19:19:08.000 136 33810.12 274.28 17116.99 88888.00 2019-05-16 19:19:09.000 136 33810.13 274.30 17117.01 88888.00 2019-05-16 19:19:10.000 136 33810.12 274.30 17117.02 37897.21 2019-05-16 19:19:11.000 136 33810.17 274.34 17117.04 88888.00 2019-05-16 19:19:12.000 136 33810.21 274.35 17117.04 88888.00 2019-05-16 19:19:13.000 136 33810.22 274.33 17117.03 88888.00 2019-05-16 19:19:14.000 136 33810.24 274.32 17117.03 88888.00 2019-05-16 19:19:15.000 136 33810.21 274.32 17117.04 37897.21 2019-05-16 19:19:16.000 136 33810.18 274.31 17117.02 88888.00 2019-05-16 19:19:17.000 136 33810.21 274.31 17116.99 88888.00 2019-05-16 19:19:18.000 136 33810.21 274.31 17116.98 88888.00 2019-05-16 19:19:19.000 136 33810.23 274.36 17117.02 88888.00 2019-05-16 19:19:20.000 136 33810.25 274.39 17117.00 37897.13 2019-05-16 19:19:21.000 136 33810.25 274.40 17116.96 88888.00 2019-05-16 19:19:22.000 136 33810.30 274.35 17116.98 88888.00 2019-05-16 19:19:23.000 136 33810.30 274.33 17116.96 88888.00 2019-05-16 19:19:24.000 136 33810.31 274.36 17116.98 88888.00 2019-05-16 19:19:25.000 136 33810.33 274.33 17116.99 37897.32 2019-05-16 19:19:26.000 136 33810.32 274.36 17116.98 88888.00 2019-05-16 19:19:27.000 136 33810.31 274.36 17116.98 88888.00 2019-05-16 19:19:28.000 136 33810.31 274.37 17117.00 88888.00 2019-05-16 19:19:29.000 136 33810.36 274.37 17116.99 88888.00 2019-05-16 19:19:30.000 136 33810.38 274.37 17117.04 37897.29 2019-05-16 19:19:31.000 136 33810.35 274.35 17117.03 88888.00 2019-05-16 19:19:32.000 136 33810.35 274.33 17117.00 88888.00 2019-05-16 19:19:33.000 136 33810.36 274.37 17117.04 88888.00 2019-05-16 19:19:34.000 136 33810.35 274.36 17117.08 88888.00 2019-05-16 19:19:35.000 136 33810.40 274.41 17117.04 37897.42 2019-05-16 19:19:36.000 136 33810.39 274.37 17116.96 88888.00 2019-05-16 19:19:37.000 136 33810.36 274.36 17116.96 88888.00 2019-05-16 19:19:38.000 136 33810.38 274.37 17116.94 88888.00 2019-05-16 19:19:39.000 136 33810.40 274.38 17116.97 88888.00 2019-05-16 19:19:40.000 136 33810.42 274.33 17116.96 37897.45 2019-05-16 19:19:41.000 136 33810.43 274.34 17116.91 88888.00 2019-05-16 19:19:42.000 136 33810.44 274.34 17116.92 88888.00 2019-05-16 19:19:43.000 136 33810.45 274.40 17116.98 88888.00 2019-05-16 19:19:44.000 136 33810.45 274.39 17116.95 88888.00 2019-05-16 19:19:45.000 136 33810.46 274.36 17116.94 37897.47 2019-05-16 19:19:46.000 136 33810.48 274.34 17116.95 88888.00 2019-05-16 19:19:47.000 136 33810.48 274.36 17116.94 88888.00 2019-05-16 19:19:48.000 136 33810.45 274.37 17116.94 88888.00 2019-05-16 19:19:49.000 136 33810.44 274.37 17116.96 88888.00 2019-05-16 19:19:50.000 136 33810.47 274.36 17117.00 37897.43 2019-05-16 19:19:51.000 136 33810.56 274.38 17117.03 88888.00 2019-05-16 19:19:52.000 136 33810.51 274.39 17117.01 88888.00 2019-05-16 19:19:53.000 136 33810.50 274.40 17116.97 88888.00 2019-05-16 19:19:54.000 136 33810.51 274.36 17116.97 88888.00 2019-05-16 19:19:55.000 136 33810.56 274.38 17116.96 37897.50 2019-05-16 19:19:56.000 136 33810.58 274.37 17116.95 88888.00 2019-05-16 19:19:57.000 136 33810.58 274.34 17116.92 88888.00 2019-05-16 19:19:58.000 136 33810.55 274.34 17116.90 88888.00 2019-05-16 19:19:59.000 136 33810.59 274.36 17116.92 88888.00 2019-05-16 19:20:00.000 136 33810.60 274.36 17116.90 37897.48 2019-05-16 19:20:01.000 136 33810.59 274.33 17116.93 88888.00 2019-05-16 19:20:02.000 136 33810.61 274.33 17116.90 88888.00 2019-05-16 19:20:03.000 136 33810.59 274.31 17116.92 88888.00 2019-05-16 19:20:04.000 136 33810.61 274.34 17116.98 88888.00 2019-05-16 19:20:05.000 136 33810.61 274.37 17117.01 37897.52 2019-05-16 19:20:06.000 136 33810.63 274.38 17116.97 88888.00 2019-05-16 19:20:07.000 136 33810.62 274.38 17116.97 88888.00 2019-05-16 19:20:08.000 136 33810.65 274.40 17116.96 88888.00 2019-05-16 19:20:09.000 136 33810.65 274.42 17116.92 88888.00 2019-05-16 19:20:10.000 136 33810.64 274.41 17116.96 37897.62 2019-05-16 19:20:11.000 136 33810.65 274.41 17116.98 88888.00 2019-05-16 19:20:12.000 136 33810.66 274.41 17116.96 88888.00 2019-05-16 19:20:13.000 136 33810.69 274.42 17116.95 88888.00 2019-05-16 19:20:14.000 136 33810.71 274.39 17116.94 88888.00 2019-05-16 19:20:15.000 136 33810.70 274.37 17116.94 37897.65 2019-05-16 19:20:16.000 136 33810.73 274.40 17116.93 88888.00 2019-05-16 19:20:17.000 136 33810.71 274.38 17116.91 88888.00 2019-05-16 19:20:18.000 136 33810.74 274.37 17116.90 88888.00 2019-05-16 19:20:19.000 136 33810.77 274.35 17116.93 88888.00 2019-05-16 19:20:20.000 136 33810.75 274.30 17116.88 37897.71 2019-05-16 19:20:21.000 136 33810.74 274.35 17116.87 88888.00 2019-05-16 19:20:22.000 136 33810.76 274.39 17116.85 88888.00 2019-05-16 19:20:23.000 136 33810.73 274.43 17116.88 88888.00 2019-05-16 19:20:24.000 136 33810.73 274.40 17116.86 88888.00 2019-05-16 19:20:25.000 136 33810.78 274.40 17116.90 37897.64 2019-05-16 19:20:26.000 136 33810.75 274.40 17116.93 88888.00 2019-05-16 19:20:27.000 136 33810.76 274.36 17116.96 88888.00 2019-05-16 19:20:28.000 136 33810.78 274.38 17116.97 88888.00 2019-05-16 19:20:29.000 136 33810.77 274.41 17116.95 88888.00 2019-05-16 19:20:30.000 136 33810.78 274.41 17116.92 37897.58 2019-05-16 19:20:31.000 136 33810.75 274.41 17116.93 88888.00 2019-05-16 19:20:32.000 136 33810.72 274.43 17116.89 88888.00 2019-05-16 19:20:33.000 136 33810.72 274.46 17116.86 88888.00 2019-05-16 19:20:34.000 136 33810.76 274.45 17116.90 88888.00 2019-05-16 19:20:35.000 136 33810.74 274.48 17116.91 37897.65 2019-05-16 19:20:36.000 136 33810.71 274.49 17116.89 88888.00 2019-05-16 19:20:37.000 136 33810.77 274.50 17116.86 88888.00 2019-05-16 19:20:38.000 136 33810.73 274.50 17116.84 88888.00 2019-05-16 19:20:39.000 136 33810.74 274.45 17116.88 88888.00 2019-05-16 19:20:40.000 136 33810.72 274.42 17116.92 37897.67 2019-05-16 19:20:41.000 136 33810.77 274.42 17116.92 88888.00 2019-05-16 19:20:42.000 136 33810.76 274.40 17116.88 88888.00 2019-05-16 19:20:43.000 136 33810.75 274.36 17116.87 88888.00 2019-05-16 19:20:44.000 136 33810.73 274.33 17116.86 88888.00 2019-05-16 19:20:45.000 136 33810.76 274.35 17116.92 37897.67 2019-05-16 19:20:46.000 136 33810.75 274.39 17116.88 88888.00 2019-05-16 19:20:47.000 136 33810.78 274.41 17116.87 88888.00 2019-05-16 19:20:48.000 136 33810.76 274.43 17116.86 88888.00 2019-05-16 19:20:49.000 136 33810.80 274.40 17116.86 88888.00 2019-05-16 19:20:50.000 136 33810.79 274.39 17116.85 37897.70 2019-05-16 19:20:51.000 136 33810.76 274.45 17116.90 88888.00 2019-05-16 19:20:52.000 136 33810.75 274.42 17116.88 88888.00 2019-05-16 19:20:53.000 136 33810.74 274.41 17116.91 88888.00 2019-05-16 19:20:54.000 136 33810.74 274.41 17116.89 88888.00 2019-05-16 19:20:55.000 136 33810.74 274.43 17116.92 37897.65 2019-05-16 19:20:56.000 136 33810.77 274.46 17116.88 88888.00 2019-05-16 19:20:57.000 136 33810.76 274.49 17116.88 88888.00 2019-05-16 19:20:58.000 136 33810.76 274.49 17116.85 88888.00 2019-05-16 19:20:59.000 136 33810.78 274.48 17116.86 88888.00 2019-05-16 19:21:00.000 136 33810.80 274.46 17116.86 37897.66 2019-05-16 19:21:01.000 136 33810.80 274.40 17116.87 88888.00 2019-05-16 19:21:02.000 136 33810.83 274.35 17116.87 88888.00 2019-05-16 19:21:03.000 136 33810.86 274.34 17116.88 88888.00 2019-05-16 19:21:04.000 136 33810.84 274.33 17116.86 88888.00 2019-05-16 19:21:05.000 136 33810.87 274.37 17116.90 37897.55 2019-05-16 19:21:06.000 136 33810.88 274.41 17116.89 88888.00 2019-05-16 19:21:07.000 136 33810.85 274.39 17116.92 88888.00 2019-05-16 19:21:08.000 136 33810.85 274.38 17116.89 88888.00 2019-05-16 19:21:09.000 136 33810.86 274.38 17116.89 88888.00 2019-05-16 19:21:10.000 136 33810.84 274.35 17116.86 37897.63 2019-05-16 19:21:11.000 136 33810.83 274.36 17116.81 88888.00 2019-05-16 19:21:12.000 136 33810.84 274.33 17116.86 88888.00 2019-05-16 19:21:13.000 136 33810.86 274.32 17116.83 88888.00 2019-05-16 19:21:14.000 136 33810.86 274.33 17116.80 88888.00 2019-05-16 19:21:15.000 136 33810.86 274.35 17116.87 37897.72 2019-05-16 19:21:16.000 136 33810.83 274.37 17116.90 88888.00 2019-05-16 19:21:17.000 136 33810.80 274.35 17116.89 88888.00 2019-05-16 19:21:18.000 136 33810.84 274.33 17116.85 88888.00 2019-05-16 19:21:19.000 136 33810.87 274.38 17116.87 88888.00 2019-05-16 19:21:20.000 136 33810.86 274.38 17116.87 37897.66 2019-05-16 19:21:21.000 136 33810.87 274.36 17116.85 88888.00 2019-05-16 19:21:22.000 136 33810.83 274.39 17116.89 88888.00 2019-05-16 19:21:23.000 136 33810.84 274.42 17116.83 88888.00 2019-05-16 19:21:24.000 136 33810.80 274.41 17116.79 88888.00 2019-05-16 19:21:25.000 136 33810.83 274.42 17116.84 37897.68 2019-05-16 19:21:26.000 136 33810.81 274.41 17116.82 88888.00 2019-05-16 19:21:27.000 136 33810.81 274.43 17116.80 88888.00 2019-05-16 19:21:28.000 136 33810.84 274.42 17116.82 88888.00 2019-05-16 19:21:29.000 136 33810.87 274.42 17116.78 88888.00 2019-05-16 19:21:30.000 136 33810.87 274.41 17116.79 37897.70 2019-05-16 19:21:31.000 136 33810.87 274.43 17116.81 88888.00 2019-05-16 19:21:32.000 136 33810.82 274.44 17116.82 88888.00 2019-05-16 19:21:33.000 136 33810.78 274.43 17116.78 88888.00 2019-05-16 19:21:34.000 136 33810.83 274.43 17116.80 88888.00 2019-05-16 19:21:35.000 136 33810.84 274.45 17116.81 37897.69 2019-05-16 19:21:36.000 136 33810.84 274.50 17116.82 88888.00 2019-05-16 19:21:37.000 136 33810.83 274.49 17116.83 88888.00 2019-05-16 19:21:38.000 136 33810.79 274.48 17116.85 88888.00 2019-05-16 19:21:39.000 136 33810.82 274.52 17116.84 88888.00 2019-05-16 19:21:40.000 136 33810.81 274.52 17116.85 37897.66 2019-05-16 19:21:41.000 136 33810.81 274.51 17116.86 88888.00 2019-05-16 19:21:42.000 136 33810.79 274.50 17116.85 88888.00 2019-05-16 19:21:43.000 136 33810.78 274.51 17116.83 88888.00 2019-05-16 19:21:44.000 136 33810.77 274.52 17116.84 88888.00 2019-05-16 19:21:45.000 136 33810.73 274.54 17116.81 37897.59 2019-05-16 19:21:46.000 136 33810.74 274.53 17116.81 88888.00 2019-05-16 19:21:47.000 136 33810.75 274.54 17116.83 88888.00 2019-05-16 19:21:48.000 136 33810.75 274.55 17116.85 88888.00 2019-05-16 19:21:49.000 136 33810.72 274.58 17116.85 88888.00 2019-05-16 19:21:50.000 136 33810.70 274.58 17116.87 37897.53 2019-05-16 19:21:51.000 136 33810.73 274.60 17116.85 88888.00 2019-05-16 19:21:52.000 136 33810.75 274.60 17116.84 88888.00 2019-05-16 19:21:53.000 136 33810.76 274.63 17116.83 88888.00 2019-05-16 19:21:54.000 136 33810.73 274.65 17116.88 88888.00 2019-05-16 19:21:55.000 136 33810.72 274.65 17116.88 37897.56 2019-05-16 19:21:56.000 136 33810.70 274.66 17116.81 88888.00 2019-05-16 19:21:57.000 136 33810.68 274.67 17116.81 88888.00 2019-05-16 19:21:58.000 136 33810.69 274.70 17116.87 88888.00 2019-05-16 19:21:59.000 136 33810.70 274.72 17116.85 88888.00 2019-05-16 19:22:00.000 136 33810.71 274.66 17116.84 37897.67 2019-05-16 19:22:01.000 136 33810.70 274.63 17116.84 88888.00 2019-05-16 19:22:02.000 136 33810.65 274.61 17116.86 88888.00 2019-05-16 19:22:03.000 136 33810.69 274.61 17116.89 88888.00 2019-05-16 19:22:04.000 136 33810.71 274.61 17116.90 88888.00 2019-05-16 19:22:05.000 136 33810.71 274.61 17116.86 37897.64 2019-05-16 19:22:06.000 136 33810.71 274.64 17116.85 88888.00 2019-05-16 19:22:07.000 136 33810.71 274.63 17116.85 88888.00 2019-05-16 19:22:08.000 136 33810.75 274.63 17116.82 88888.00 2019-05-16 19:22:09.000 136 33810.73 274.63 17116.80 88888.00 2019-05-16 19:22:10.000 136 33810.73 274.61 17116.80 37897.65 2019-05-16 19:22:11.000 136 33810.73 274.64 17116.82 88888.00 2019-05-16 19:22:12.000 136 33810.75 274.66 17116.79 88888.00 2019-05-16 19:22:13.000 136 33810.77 274.66 17116.80 88888.00 2019-05-16 19:22:14.000 136 33810.78 274.67 17116.77 88888.00 2019-05-16 19:22:15.000 136 33810.78 274.68 17116.77 37897.53 2019-05-16 19:22:16.000 136 33810.80 274.69 17116.82 88888.00 2019-05-16 19:22:17.000 136 33810.80 274.68 17116.80 88888.00 2019-05-16 19:22:18.000 136 33810.78 274.65 17116.82 88888.00 2019-05-16 19:22:19.000 136 33810.80 274.66 17116.80 88888.00 2019-05-16 19:22:20.000 136 33810.78 274.64 17116.78 37897.66 2019-05-16 19:22:21.000 136 33810.79 274.61 17116.78 88888.00 2019-05-16 19:22:22.000 136 33810.82 274.61 17116.74 88888.00 2019-05-16 19:22:23.000 136 33810.83 274.62 17116.74 88888.00 2019-05-16 19:22:24.000 136 33810.85 274.60 17116.77 88888.00 2019-05-16 19:22:25.000 136 33810.80 274.59 17116.78 37897.73 2019-05-16 19:22:26.000 136 33810.77 274.59 17116.74 88888.00 2019-05-16 19:22:27.000 136 33810.78 274.60 17116.73 88888.00 2019-05-16 19:22:28.000 136 33810.75 274.59 17116.76 88888.00 2019-05-16 19:22:29.000 136 33810.78 274.59 17116.75 88888.00 2019-05-16 19:22:30.000 136 33810.80 274.55 17116.73 37897.68 2019-05-16 19:22:31.000 136 33810.80 274.58 17116.73 88888.00 2019-05-16 19:22:32.000 136 33810.76 274.58 17116.75 88888.00 2019-05-16 19:22:33.000 136 33810.81 274.60 17116.76 88888.00 2019-05-16 19:22:34.000 136 33810.79 274.57 17116.77 88888.00 2019-05-16 19:22:35.000 136 33810.82 274.55 17116.76 37897.64 2019-05-16 19:22:36.000 136 33810.81 274.55 17116.80 88888.00 2019-05-16 19:22:37.000 136 33810.79 274.55 17116.81 88888.00 2019-05-16 19:22:38.000 136 33810.79 274.55 17116.78 88888.00 2019-05-16 19:22:39.000 136 33810.81 274.54 17116.78 88888.00 2019-05-16 19:22:40.000 136 33810.82 274.48 17116.75 37897.66 2019-05-16 19:22:41.000 136 33810.83 274.54 17116.74 88888.00 2019-05-16 19:22:42.000 136 33810.85 274.53 17116.74 88888.00 2019-05-16 19:22:43.000 136 33810.85 274.51 17116.76 88888.00 2019-05-16 19:22:44.000 136 33810.89 274.50 17116.75 88888.00 2019-05-16 19:22:45.000 136 33810.94 274.52 17116.77 37897.67 2019-05-16 19:22:46.000 136 33810.90 274.50 17116.75 88888.00 2019-05-16 19:22:47.000 136 33810.86 274.54 17116.75 88888.00 2019-05-16 19:22:48.000 136 33810.94 274.52 17116.79 88888.00 2019-05-16 19:22:49.000 136 33810.99 274.54 17116.82 88888.00 2019-05-16 19:22:50.000 136 33810.99 274.53 17116.82 37897.82 2019-05-16 19:22:51.000 136 33810.98 274.54 17116.78 88888.00 2019-05-16 19:22:52.000 136 33810.99 274.53 17116.78 88888.00 2019-05-16 19:22:53.000 136 33810.96 274.50 17116.78 88888.00 2019-05-16 19:22:54.000 136 33810.95 274.47 17116.75 88888.00 2019-05-16 19:22:55.000 136 33811.00 274.53 17116.80 37897.84 2019-05-16 19:22:56.000 136 33811.05 274.51 17116.84 88888.00 2019-05-16 19:22:57.000 136 33811.04 274.47 17116.81 88888.00 2019-05-16 19:22:58.000 136 33811.08 274.50 17116.82 88888.00 2019-05-16 19:22:59.000 136 33811.07 274.51 17116.82 88888.00 2019-05-16 19:23:00.000 136 33811.11 274.52 17116.83 37897.84 2019-05-16 19:23:01.000 136 33811.10 274.54 17116.86 88888.00 2019-05-16 19:23:02.000 136 33811.06 274.48 17116.85 88888.00 2019-05-16 19:23:03.000 136 33811.10 274.49 17116.77 88888.00 2019-05-16 19:23:04.000 136 33811.14 274.47 17116.77 88888.00 2019-05-16 19:23:05.000 136 33811.14 274.47 17116.78 37897.96 2019-05-16 19:23:06.000 136 33811.19 274.47 17116.78 88888.00 2019-05-16 19:23:07.000 136 33811.19 274.51 17116.79 88888.00 2019-05-16 19:23:08.000 136 33811.15 274.50 17116.79 88888.00 2019-05-16 19:23:09.000 136 33811.17 274.50 17116.79 88888.00 2019-05-16 19:23:10.000 136 33811.19 274.46 17116.80 37897.96 2019-05-16 19:23:11.000 136 33811.19 274.41 17116.78 88888.00 2019-05-16 19:23:12.000 136 33811.19 274.42 17116.79 88888.00 2019-05-16 19:23:13.000 136 33811.21 274.43 17116.83 88888.00 2019-05-16 19:23:14.000 136 33811.20 274.44 17116.77 88888.00 2019-05-16 19:23:15.000 136 33811.22 274.42 17116.78 37898.00 2019-05-16 19:23:16.000 136 33811.18 274.43 17116.80 88888.00 2019-05-16 19:23:17.000 136 33811.20 274.40 17116.77 88888.00 2019-05-16 19:23:18.000 136 33811.22 274.43 17116.76 88888.00 2019-05-16 19:23:19.000 136 33811.24 274.44 17116.75 88888.00 2019-05-16 19:23:20.000 136 33811.20 274.42 17116.71 37898.02 2019-05-16 19:23:21.000 136 33811.22 274.40 17116.77 88888.00 2019-05-16 19:23:22.000 136 33811.27 274.43 17116.75 88888.00 2019-05-16 19:23:23.000 136 33811.23 274.42 17116.77 88888.00 2019-05-16 19:23:24.000 136 33811.25 274.40 17116.78 88888.00 2019-05-16 19:23:25.000 136 33811.25 274.44 17116.80 37898.08 2019-05-16 19:23:26.000 136 33811.25 274.39 17116.79 88888.00 2019-05-16 19:23:27.000 136 33811.23 274.42 17116.79 88888.00 2019-05-16 19:23:28.000 136 33811.22 274.37 17116.78 88888.00 2019-05-16 19:23:29.000 136 33811.22 274.34 17116.81 88888.00 2019-05-16 19:23:30.000 136 33811.22 274.33 17116.83 37898.12 2019-05-16 19:23:31.000 136 33811.24 274.38 17116.80 88888.00 2019-05-16 19:23:32.000 136 33811.26 274.38 17116.79 88888.00 2019-05-16 19:23:33.000 136 33811.27 274.37 17116.81 88888.00 2019-05-16 19:23:34.000 136 33811.23 274.36 17116.78 88888.00 2019-05-16 19:23:35.000 136 33811.22 274.32 17116.77 37897.95 2019-05-16 19:23:36.000 136 33811.24 274.34 17116.82 88888.00 2019-05-16 19:23:37.000 136 33811.26 274.37 17116.86 88888.00 2019-05-16 19:23:38.000 136 33811.30 274.35 17116.88 88888.00 2019-05-16 19:23:39.000 136 33811.29 274.33 17116.89 88888.00 2019-05-16 19:23:40.000 136 33811.23 274.32 17116.82 37898.09 2019-05-16 19:23:41.000 136 33811.22 274.33 17116.79 88888.00 2019-05-16 19:23:42.000 136 33811.23 274.33 17116.79 88888.00 2019-05-16 19:23:43.000 136 33811.24 274.30 17116.78 88888.00 2019-05-16 19:23:44.000 136 33811.27 274.35 17116.79 88888.00 2019-05-16 19:23:45.000 136 33811.31 274.37 17116.76 37898.11 2019-05-16 19:23:46.000 136 33811.29 274.38 17116.77 88888.00 2019-05-16 19:23:47.000 136 33811.28 274.37 17116.76 88888.00 2019-05-16 19:23:48.000 136 33811.29 274.36 17116.82 88888.00 2019-05-16 19:23:49.000 136 33811.28 274.36 17116.82 88888.00 2019-05-16 19:23:50.000 136 33811.25 274.35 17116.80 37898.07 2019-05-16 19:23:51.000 136 33811.26 274.36 17116.75 88888.00 2019-05-16 19:23:52.000 136 33811.23 274.34 17116.79 88888.00 2019-05-16 19:23:53.000 136 33811.22 274.37 17116.82 88888.00 2019-05-16 19:23:54.000 136 33811.20 274.37 17116.84 88888.00 2019-05-16 19:23:55.000 136 33811.24 274.37 17116.81 37898.16 2019-05-16 19:23:56.000 136 33811.25 274.37 17116.81 88888.00 2019-05-16 19:23:57.000 136 33811.22 274.37 17116.81 88888.00 2019-05-16 19:23:58.000 136 33811.20 274.36 17116.76 88888.00 2019-05-16 19:23:59.000 136 33811.21 274.39 17116.75 88888.00 2019-05-16 19:24:00.000 136 33811.23 274.39 17116.77 37898.11 2019-05-16 19:24:01.000 136 33811.21 274.37 17116.77 88888.00 2019-05-16 19:24:02.000 136 33811.20 274.35 17116.73 88888.00 2019-05-16 19:24:03.000 136 33811.22 274.37 17116.77 88888.00 2019-05-16 19:24:04.000 136 33811.24 274.37 17116.84 88888.00 2019-05-16 19:24:05.000 136 33811.22 274.37 17116.81 37898.04 2019-05-16 19:24:06.000 136 33811.21 274.33 17116.79 88888.00 2019-05-16 19:24:07.000 136 33811.27 274.32 17116.82 88888.00 2019-05-16 19:24:08.000 136 33811.29 274.33 17116.81 88888.00 2019-05-16 19:24:09.000 136 33811.28 274.31 17116.79 88888.00 2019-05-16 19:24:10.000 136 33811.31 274.30 17116.77 37898.13 2019-05-16 19:24:11.000 136 33811.32 274.32 17116.76 88888.00 2019-05-16 19:24:12.000 136 33811.33 274.31 17116.74 88888.00 2019-05-16 19:24:13.000 136 33811.33 274.30 17116.74 88888.00 2019-05-16 19:24:14.000 136 33811.33 274.31 17116.74 88888.00 2019-05-16 19:24:15.000 136 33811.28 274.30 17116.72 37898.13 2019-05-16 19:24:16.000 136 33811.31 274.34 17116.74 88888.00 2019-05-16 19:24:17.000 136 33811.31 274.36 17116.77 88888.00 2019-05-16 19:24:18.000 136 33811.31 274.35 17116.79 88888.00 2019-05-16 19:24:19.000 136 33811.33 274.38 17116.80 88888.00 2019-05-16 19:24:20.000 136 33811.29 274.37 17116.81 37898.15 2019-05-16 19:24:21.000 136 33811.28 274.37 17116.72 88888.00 2019-05-16 19:24:22.000 136 33811.29 274.37 17116.70 88888.00 2019-05-16 19:24:23.000 136 33811.29 274.38 17116.75 88888.00 2019-05-16 19:24:24.000 136 33811.29 274.31 17116.72 88888.00 2019-05-16 19:24:25.000 136 33811.31 274.33 17116.73 37898.13 2019-05-16 19:24:26.000 136 33811.30 274.31 17116.69 88888.00 2019-05-16 19:24:27.000 136 33811.35 274.32 17116.72 88888.00 2019-05-16 19:24:28.000 136 33811.33 274.35 17116.77 88888.00 2019-05-16 19:24:29.000 136 33811.34 274.38 17116.77 88888.00 2019-05-16 19:24:30.000 136 33811.38 274.36 17116.78 37898.13 2019-05-16 19:24:31.000 136 33811.36 274.32 17116.78 88888.00 2019-05-16 19:24:32.000 136 33811.37 274.33 17116.79 88888.00 2019-05-16 19:24:33.000 136 33811.39 274.32 17116.76 88888.00 2019-05-16 19:24:34.000 136 33811.40 274.30 17116.77 88888.00 2019-05-16 19:24:35.000 136 33811.41 274.32 17116.77 37898.14 2019-05-16 19:24:36.000 136 33811.40 274.35 17116.80 88888.00 2019-05-16 19:24:37.000 136 33811.39 274.33 17116.81 88888.00 2019-05-16 19:24:38.000 136 33811.40 274.32 17116.79 88888.00 2019-05-16 19:24:39.000 136 33811.46 274.28 17116.74 88888.00 2019-05-16 19:24:40.000 136 33811.45 274.32 17116.75 37898.32 2019-05-16 19:24:41.000 136 33811.44 274.38 17116.77 88888.00 2019-05-16 19:24:42.000 136 33811.40 274.32 17116.77 88888.00 2019-05-16 19:24:43.000 136 33811.39 274.31 17116.76 88888.00 2019-05-16 19:24:44.000 136 33811.40 274.34 17116.75 88888.00 2019-05-16 19:24:45.000 136 33811.40 274.35 17116.78 37898.23 2019-05-16 19:24:46.000 136 33811.44 274.32 17116.75 88888.00 2019-05-16 19:24:47.000 136 33811.45 274.39 17116.72 88888.00 2019-05-16 19:24:48.000 136 33811.44 274.45 17116.72 88888.00 2019-05-16 19:24:49.000 136 33811.44 274.38 17116.73 88888.00 2019-05-16 19:24:50.000 136 33811.44 274.39 17116.72 37898.23 2019-05-16 19:24:51.000 136 33811.48 274.41 17116.70 88888.00 2019-05-16 19:24:52.000 136 33811.46 274.40 17116.74 88888.00 2019-05-16 19:24:53.000 136 33811.47 274.40 17116.74 88888.00 2019-05-16 19:24:54.000 136 33811.48 274.41 17116.73 88888.00 2019-05-16 19:24:55.000 136 33811.49 274.40 17116.72 37898.26 2019-05-16 19:24:56.000 136 33811.46 274.39 17116.72 88888.00 2019-05-16 19:24:57.000 136 33811.48 274.39 17116.76 88888.00 2019-05-16 19:24:58.000 136 33811.50 274.37 17116.76 88888.00 2019-05-16 19:24:59.000 136 33811.49 274.36 17116.73 88888.00 2019-05-16 19:25:00.000 136 33811.52 274.39 17116.75 37898.34 2019-05-16 19:25:01.000 136 33811.52 274.40 17116.74 88888.00 2019-05-16 19:25:02.000 136 33811.53 274.41 17116.75 88888.00 2019-05-16 19:25:03.000 136 33811.53 274.44 17116.79 88888.00 2019-05-16 19:25:04.000 136 33811.51 274.44 17116.79 88888.00 2019-05-16 19:25:05.000 136 33811.52 274.43 17116.77 37898.33 2019-05-16 19:25:06.000 136 33811.50 274.46 17116.79 88888.00 2019-05-16 19:25:07.000 136 33811.50 274.45 17116.78 88888.00 2019-05-16 19:25:08.000 136 33811.51 274.45 17116.83 88888.00 2019-05-16 19:25:09.000 136 33811.56 274.45 17116.84 88888.00 2019-05-16 19:25:10.000 136 33811.54 274.42 17116.83 37898.27 2019-05-16 19:25:11.000 136 33811.51 274.41 17116.83 88888.00 2019-05-16 19:25:12.000 136 33811.50 274.38 17116.83 88888.00 2019-05-16 19:25:13.000 136 33811.48 274.39 17116.83 88888.00 2019-05-16 19:25:14.000 136 33811.46 274.40 17116.82 88888.00 2019-05-16 19:25:15.000 136 33811.47 274.43 17116.86 37898.16 2019-05-16 19:25:16.000 136 33811.47 274.40 17116.80 88888.00 2019-05-16 19:25:17.000 136 33811.50 274.35 17116.79 88888.00 2019-05-16 19:25:18.000 136 33811.52 274.38 17116.81 88888.00 2019-05-16 19:25:19.000 136 33811.52 274.42 17116.80 88888.00 2019-05-16 19:25:20.000 136 33811.51 274.38 17116.82 37898.27 2019-05-16 19:25:21.000 136 33811.52 274.37 17116.81 88888.00 2019-05-16 19:25:22.000 136 33811.49 274.34 17116.78 88888.00 2019-05-16 19:25:23.000 136 33811.48 274.33 17116.78 88888.00 2019-05-16 19:25:24.000 136 33811.49 274.35 17116.78 88888.00 2019-05-16 19:25:25.000 136 33811.50 274.36 17116.76 37898.22 2019-05-16 19:25:26.000 136 33811.51 274.37 17116.78 88888.00 2019-05-16 19:25:27.000 136 33811.54 274.38 17116.76 88888.00 2019-05-16 19:25:28.000 136 33811.48 274.37 17116.80 88888.00 2019-05-16 19:25:29.000 136 33811.51 274.36 17116.79 88888.00 2019-05-16 19:25:30.000 136 33811.53 274.35 17116.80 37898.33 2019-05-16 19:25:31.000 136 33811.55 274.36 17116.85 88888.00 2019-05-16 19:25:32.000 136 33811.55 274.38 17116.81 88888.00 2019-05-16 19:25:33.000 136 33811.50 274.37 17116.79 88888.00 2019-05-16 19:25:34.000 136 33811.51 274.37 17116.79 88888.00 2019-05-16 19:25:35.000 136 33811.54 274.38 17116.78 37898.31 2019-05-16 19:25:36.000 136 33811.53 274.39 17116.80 88888.00 2019-05-16 19:25:37.000 136 33811.49 274.35 17116.80 88888.00 2019-05-16 19:25:38.000 136 33811.51 274.39 17116.82 88888.00 2019-05-16 19:25:39.000 136 33811.54 274.35 17116.77 88888.00 2019-05-16 19:25:40.000 136 33811.54 274.35 17116.77 37898.34 2019-05-16 19:25:41.000 136 33811.55 274.41 17116.80 88888.00 2019-05-16 19:25:42.000 136 33811.58 274.38 17116.80 88888.00 2019-05-16 19:25:43.000 136 33811.51 274.36 17116.78 88888.00 2019-05-16 19:25:44.000 136 33811.45 274.37 17116.80 88888.00 2019-05-16 19:25:45.000 136 33811.48 274.38 17116.76 37898.33 2019-05-16 19:25:46.000 136 33811.55 274.36 17116.80 88888.00 2019-05-16 19:25:47.000 136 33811.55 274.37 17116.82 88888.00 2019-05-16 19:25:48.000 136 33811.56 274.35 17116.80 88888.00 2019-05-16 19:25:49.000 136 33811.51 274.41 17116.79 88888.00 2019-05-16 19:25:50.000 136 33811.50 274.51 17116.84 37898.25 2019-05-16 19:25:51.000 136 33811.50 274.49 17116.84 88888.00 2019-05-16 19:25:52.000 136 33811.48 274.51 17116.82 88888.00 2019-05-16 19:25:53.000 136 33811.48 274.51 17116.80 88888.00 2019-05-16 19:25:54.000 136 33811.55 274.50 17116.79 88888.00 2019-05-16 19:25:55.000 136 33811.55 274.42 17116.76 37898.29 2019-05-16 19:25:56.000 136 33811.52 274.41 17116.77 88888.00 2019-05-16 19:25:57.000 136 33811.54 274.43 17116.76 88888.00 2019-05-16 19:25:58.000 136 33811.55 274.44 17116.79 88888.00 2019-05-16 19:25:59.000 136 33811.58 274.47 17116.82 88888.00 2019-05-16 19:26:00.000 136 33811.62 274.47 17116.82 37898.32 2019-05-16 19:26:01.000 136 33811.64 274.47 17116.82 88888.00 2019-05-16 19:26:02.000 136 33811.63 274.44 17116.81 88888.00 2019-05-16 19:26:03.000 136 33811.61 274.40 17116.82 88888.00 2019-05-16 19:26:04.000 136 33811.58 274.37 17116.82 88888.00 2019-05-16 19:26:05.000 136 33811.57 274.35 17116.81 37898.42 2019-05-16 19:26:06.000 136 33811.58 274.32 17116.76 88888.00 2019-05-16 19:26:07.000 136 33811.61 274.26 17116.75 88888.00 2019-05-16 19:26:08.000 136 33811.63 274.27 17116.79 88888.00 2019-05-16 19:26:09.000 136 33811.60 274.24 17116.79 88888.00 2019-05-16 19:26:10.000 136 33811.63 274.25 17116.82 37898.40 2019-05-16 19:26:11.000 136 33811.64 274.25 17116.81 88888.00 2019-05-16 19:26:12.000 136 33811.66 274.26 17116.79 88888.00 2019-05-16 19:26:13.000 136 33811.64 274.34 17116.78 88888.00 2019-05-16 19:26:14.000 136 33811.63 274.33 17116.82 88888.00 2019-05-16 19:26:15.000 136 33811.59 274.31 17116.79 37898.42 2019-05-16 19:26:16.000 136 33811.59 274.31 17116.78 88888.00 2019-05-16 19:26:17.000 136 33811.61 274.32 17116.78 88888.00 2019-05-16 19:26:18.000 136 33811.58 274.34 17116.81 88888.00 2019-05-16 19:26:19.000 136 33811.56 274.31 17116.79 88888.00 2019-05-16 19:26:20.000 136 33811.58 274.43 17116.79 37898.39 2019-05-16 19:26:21.000 136 33811.60 274.45 17116.76 88888.00 2019-05-16 19:26:22.000 136 33811.62 274.46 17116.79 88888.00 2019-05-16 19:26:23.000 136 33811.60 274.45 17116.78 88888.00 2019-05-16 19:26:24.000 136 33811.59 274.45 17116.79 88888.00 2019-05-16 19:26:25.000 136 33811.57 274.41 17116.82 37898.39 2019-05-16 19:26:26.000 136 33811.59 274.38 17116.85 88888.00 2019-05-16 19:26:27.000 136 33811.56 274.41 17116.86 88888.00 2019-05-16 19:26:28.000 136 33811.56 274.36 17116.84 88888.00 2019-05-16 19:26:29.000 136 33811.54 274.35 17116.78 88888.00 2019-05-16 19:26:30.000 136 33811.57 274.33 17116.83 37898.45 2019-05-16 19:26:31.000 136 33811.52 274.23 17116.81 88888.00 2019-05-16 19:26:32.000 136 33811.53 274.18 17116.78 88888.00 2019-05-16 19:26:33.000 136 33811.57 274.15 17116.79 88888.00 2019-05-16 19:26:34.000 136 33811.53 274.14 17116.81 88888.00 2019-05-16 19:26:35.000 136 33811.55 274.14 17116.81 37898.40 2019-05-16 19:26:36.000 136 33811.53 274.10 17116.78 88888.00 2019-05-16 19:26:37.000 136 33811.57 274.10 17116.78 88888.00 2019-05-16 19:26:38.000 136 33811.59 274.10 17116.78 88888.00 2019-05-16 19:26:39.000 136 33811.64 274.09 17116.82 88888.00 2019-05-16 19:26:40.000 136 33811.65 274.06 17116.78 37898.44 2019-05-16 19:26:41.000 136 33811.63 274.05 17116.75 88888.00 2019-05-16 19:26:42.000 136 33811.61 274.05 17116.79 88888.00 2019-05-16 19:26:43.000 136 33811.60 274.05 17116.79 88888.00 2019-05-16 19:26:44.000 136 33811.67 274.01 17116.81 88888.00 2019-05-16 19:26:45.000 136 33811.68 274.03 17116.84 37898.47 2019-05-16 19:26:46.000 136 33811.69 274.05 17116.78 88888.00 2019-05-16 19:26:47.000 136 33811.72 274.08 17116.81 88888.00 2019-05-16 19:26:48.000 136 33811.72 274.04 17116.80 88888.00 2019-05-16 19:26:49.000 136 33811.71 273.98 17116.83 88888.00 2019-05-16 19:26:50.000 136 33811.70 273.96 17116.84 37898.46 2019-05-16 19:26:51.000 136 33811.70 273.99 17116.86 88888.00 2019-05-16 19:26:52.000 136 33811.73 273.98 17116.83 88888.00 2019-05-16 19:26:53.000 136 33811.73 273.94 17116.83 88888.00 2019-05-16 19:26:54.000 136 33811.74 273.92 17116.90 88888.00 2019-05-16 19:26:55.000 136 33811.75 273.93 17116.85 37898.43 2019-05-16 19:26:56.000 136 33811.73 273.93 17116.85 88888.00 2019-05-16 19:26:57.000 136 33811.75 273.96 17116.88 88888.00 2019-05-16 19:26:58.000 136 33811.74 273.97 17116.83 88888.00 2019-05-16 19:26:59.000 136 33811.73 273.95 17116.83 88888.00 2019-05-16 19:27:00.000 136 33811.68 273.94 17116.85 37898.48 2019-05-16 19:27:01.000 136 33811.69 273.94 17116.87 88888.00 2019-05-16 19:27:02.000 136 33811.68 273.91 17116.85 88888.00 2019-05-16 19:27:03.000 136 33811.68 273.94 17116.89 88888.00 2019-05-16 19:27:04.000 136 33811.67 273.93 17116.88 88888.00 2019-05-16 19:27:05.000 136 33811.66 273.88 17116.86 37898.47 2019-05-16 19:27:06.000 136 33811.66 273.93 17116.87 88888.00 2019-05-16 19:27:07.000 136 33811.68 273.96 17116.87 88888.00 2019-05-16 19:27:08.000 136 33811.69 273.98 17116.83 88888.00 2019-05-16 19:27:09.000 136 33811.67 273.96 17116.80 88888.00 2019-05-16 19:27:10.000 136 33811.70 273.95 17116.78 37898.39 2019-05-16 19:27:11.000 136 33811.71 273.95 17116.82 88888.00 2019-05-16 19:27:12.000 136 33811.66 273.95 17116.83 88888.00 2019-05-16 19:27:13.000 136 33811.65 273.97 17116.84 88888.00 2019-05-16 19:27:14.000 136 33811.63 273.97 17116.82 88888.00 2019-05-16 19:27:15.000 136 33811.64 273.96 17116.81 37898.35 2019-05-16 19:27:16.000 136 33811.61 273.93 17116.82 88888.00 2019-05-16 19:27:17.000 136 33811.61 273.92 17116.84 88888.00 2019-05-16 19:27:18.000 136 33811.62 273.91 17116.84 88888.00 2019-05-16 19:27:19.000 136 33811.62 273.91 17116.81 88888.00 2019-05-16 19:27:20.000 136 33811.57 273.86 17116.80 37898.44 2019-05-16 19:27:21.000 136 33811.59 273.91 17116.78 88888.00 2019-05-16 19:27:22.000 136 33811.63 273.92 17116.82 88888.00 2019-05-16 19:27:23.000 136 33811.59 273.92 17116.83 88888.00 2019-05-16 19:27:24.000 136 33811.61 273.89 17116.82 88888.00 2019-05-16 19:27:25.000 136 33811.63 273.90 17116.86 37898.42 2019-05-16 19:27:26.000 136 33811.64 273.93 17116.80 88888.00 2019-05-16 19:27:27.000 136 33811.61 273.96 17116.81 88888.00 2019-05-16 19:27:28.000 136 33811.63 273.99 17116.83 88888.00 2019-05-16 19:27:29.000 136 33811.63 273.98 17116.82 88888.00 2019-05-16 19:27:30.000 136 33811.62 273.95 17116.84 37898.39 2019-05-16 19:27:31.000 136 33811.62 273.96 17116.85 88888.00 2019-05-16 19:27:32.000 136 33811.64 273.98 17116.92 88888.00 2019-05-16 19:27:33.000 136 33811.58 273.99 17116.88 88888.00 2019-05-16 19:27:34.000 136 33811.55 273.98 17116.86 88888.00 2019-05-16 19:27:35.000 136 33811.56 274.01 17116.85 37898.38 2019-05-16 19:27:36.000 136 33811.57 274.06 17116.86 88888.00 2019-05-16 19:27:37.000 136 33811.55 274.06 17116.85 88888.00 2019-05-16 19:27:38.000 136 33811.52 274.05 17116.86 88888.00 2019-05-16 19:27:39.000 136 33811.56 274.04 17116.86 88888.00 2019-05-16 19:27:40.000 136 33811.57 274.06 17116.85 37898.37 2019-05-16 19:27:41.000 136 33811.57 274.07 17116.83 88888.00 2019-05-16 19:27:42.000 136 33811.54 274.06 17116.83 88888.00 2019-05-16 19:27:43.000 136 33811.56 274.07 17116.80 88888.00 2019-05-16 19:27:44.000 136 33811.55 274.06 17116.79 88888.00 2019-05-16 19:27:45.000 136 33811.53 274.06 17116.85 37898.30 2019-05-16 19:27:46.000 136 33811.50 274.09 17116.85 88888.00 2019-05-16 19:27:47.000 136 33811.54 274.08 17116.85 88888.00 2019-05-16 19:27:48.000 136 33811.53 274.06 17116.85 88888.00 2019-05-16 19:27:49.000 136 33811.55 274.08 17116.86 88888.00 2019-05-16 19:27:50.000 136 33811.53 274.14 17116.88 37898.29 2019-05-16 19:27:51.000 136 33811.54 274.16 17116.91 88888.00 2019-05-16 19:27:52.000 136 33811.50 274.15 17116.89 88888.00 2019-05-16 19:27:53.000 136 33811.49 274.14 17116.88 88888.00 2019-05-16 19:27:54.000 136 33811.54 274.12 17116.88 88888.00 2019-05-16 19:27:55.000 136 33811.54 274.11 17116.87 37898.31 2019-05-16 19:27:56.000 136 33811.49 274.10 17116.85 88888.00 2019-05-16 19:27:57.000 136 33811.47 274.09 17116.86 88888.00 2019-05-16 19:27:58.000 136 33811.46 274.10 17116.86 88888.00 2019-05-16 19:27:59.000 136 33811.48 274.13 17116.89 88888.00 2019-05-16 19:28:00.000 136 33811.48 274.17 17116.86 37898.29 2019-05-16 19:28:01.000 136 33811.50 274.12 17116.85 88888.00 2019-05-16 19:28:02.000 136 33811.49 274.09 17116.86 88888.00 2019-05-16 19:28:03.000 136 33811.47 274.11 17116.84 88888.00 2019-05-16 19:28:04.000 136 33811.49 274.12 17116.84 88888.00 2019-05-16 19:28:05.000 136 33811.51 274.16 17116.84 37898.35 2019-05-16 19:28:06.000 136 33811.48 274.15 17116.85 88888.00 2019-05-16 19:28:07.000 136 33811.51 274.16 17116.81 88888.00 2019-05-16 19:28:08.000 136 33811.52 274.15 17116.85 88888.00 2019-05-16 19:28:09.000 136 33811.52 274.13 17116.88 88888.00 2019-05-16 19:28:10.000 136 33811.53 274.15 17116.87 37898.27 2019-05-16 19:28:11.000 136 33811.48 274.17 17116.86 88888.00 2019-05-16 19:28:12.000 136 33811.44 274.15 17116.84 88888.00 2019-05-16 19:28:13.000 136 33811.41 274.19 17116.83 88888.00 2019-05-16 19:28:14.000 136 33811.45 274.21 17116.82 88888.00 2019-05-16 19:28:15.000 136 33811.46 274.22 17116.80 37898.23 2019-05-16 19:28:16.000 136 33811.43 274.20 17116.81 88888.00 2019-05-16 19:28:17.000 136 33811.44 274.13 17116.81 88888.00 2019-05-16 19:28:18.000 136 33811.42 274.11 17116.82 88888.00 2019-05-16 19:28:19.000 136 33811.42 274.16 17116.87 88888.00 2019-05-16 19:28:20.000 136 33811.39 274.17 17116.84 37898.19 2019-05-16 19:28:21.000 136 33811.37 274.16 17116.84 88888.00 2019-05-16 19:28:22.000 136 33811.38 274.17 17116.82 88888.00 2019-05-16 19:28:23.000 136 33811.42 274.11 17116.79 88888.00 2019-05-16 19:28:24.000 136 33811.43 274.16 17116.79 88888.00 2019-05-16 19:28:25.000 136 33811.38 274.16 17116.81 37898.25 2019-05-16 19:28:26.000 136 33811.38 274.12 17116.87 88888.00 2019-05-16 19:28:27.000 136 33811.38 274.12 17116.83 88888.00 2019-05-16 19:28:28.000 136 33811.41 274.11 17116.78 88888.00 2019-05-16 19:28:29.000 136 33811.48 274.13 17116.74 88888.00 2019-05-16 19:28:30.000 136 33811.45 274.15 17116.75 37898.22 2019-05-16 19:28:31.000 136 33811.46 274.15 17116.79 88888.00 2019-05-16 19:28:32.000 136 33811.42 274.13 17116.80 88888.00 2019-05-16 19:28:33.000 136 33811.44 274.12 17116.80 88888.00 2019-05-16 19:28:34.000 136 33811.46 274.14 17116.80 88888.00 2019-05-16 19:28:35.000 136 33811.47 274.16 17116.81 37898.22 2019-05-16 19:28:36.000 136 33811.52 274.15 17116.82 88888.00 2019-05-16 19:28:37.000 136 33811.48 274.13 17116.81 88888.00 2019-05-16 19:28:38.000 136 33811.49 274.10 17116.82 88888.00 2019-05-16 19:28:39.000 136 33811.51 274.09 17116.78 88888.00 2019-05-16 19:28:40.000 136 33811.51 274.14 17116.77 37898.16 2019-05-16 19:28:41.000 136 33811.52 274.20 17116.79 88888.00 2019-05-16 19:28:42.000 136 33811.51 274.21 17116.80 88888.00 2019-05-16 19:28:43.000 136 33811.54 274.19 17116.84 88888.00 2019-05-16 19:28:44.000 136 33811.53 274.21 17116.85 88888.00 2019-05-16 19:28:45.000 136 33811.55 274.25 17116.81 37898.27 2019-05-16 19:28:46.000 136 33811.54 274.23 17116.81 88888.00 2019-05-16 19:28:47.000 136 33811.56 274.28 17116.82 88888.00 2019-05-16 19:28:48.000 136 33811.55 274.26 17116.84 88888.00 2019-05-16 19:28:49.000 136 33811.55 274.27 17116.83 88888.00 2019-05-16 19:28:50.000 136 33811.57 274.30 17116.83 37898.37 2019-05-16 19:28:51.000 136 33811.60 274.25 17116.83 88888.00 2019-05-16 19:28:52.000 136 33811.60 274.21 17116.89 88888.00 2019-05-16 19:28:53.000 136 33811.61 274.19 17116.85 88888.00 2019-05-16 19:28:54.000 136 33811.59 274.11 17116.87 88888.00 2019-05-16 19:28:55.000 136 33811.59 274.10 17116.85 37898.35 2019-05-16 19:28:56.000 136 33811.61 274.14 17116.81 88888.00 2019-05-16 19:28:57.000 136 33811.60 274.05 17116.81 88888.00 2019-05-16 19:28:58.000 136 33811.60 274.06 17116.85 88888.00 2019-05-16 19:28:59.000 136 33811.59 274.01 17116.86 88888.00 2019-05-16 19:29:00.000 136 33811.57 274.05 17116.79 37898.28 2019-05-16 19:29:01.000 136 33811.56 274.05 17116.78 88888.00 2019-05-16 19:29:02.000 136 33811.56 274.06 17116.78 88888.00 2019-05-16 19:29:03.000 136 33811.59 274.08 17116.75 88888.00 2019-05-16 19:29:04.000 136 33811.59 274.05 17116.75 88888.00 2019-05-16 19:29:05.000 136 33811.62 274.01 17116.77 37898.40 2019-05-16 19:29:06.000 136 33811.60 274.00 17116.75 88888.00 2019-05-16 19:29:07.000 136 33811.61 274.06 17116.78 88888.00 2019-05-16 19:29:08.000 136 33811.61 274.06 17116.74 88888.00 2019-05-16 19:29:09.000 136 33811.60 274.06 17116.73 88888.00 2019-05-16 19:29:10.000 136 33811.55 274.05 17116.77 37898.37 2019-05-16 19:29:11.000 136 33811.57 274.01 17116.76 88888.00 2019-05-16 19:29:12.000 136 33811.56 274.06 17116.80 88888.00 2019-05-16 19:29:13.000 136 33811.58 274.08 17116.82 88888.00 2019-05-16 19:29:14.000 136 33811.57 274.06 17116.81 88888.00 2019-05-16 19:29:15.000 136 33811.53 274.02 17116.81 37898.35 2019-05-16 19:29:16.000 136 33811.51 274.00 17116.85 88888.00 2019-05-16 19:29:17.000 136 33811.52 274.02 17116.86 88888.00 2019-05-16 19:29:18.000 136 33811.51 274.03 17116.81 88888.00 2019-05-16 19:29:19.000 136 33811.49 274.04 17116.82 88888.00 2019-05-16 19:29:20.000 136 33811.48 274.02 17116.79 37898.31 2019-05-16 19:29:21.000 136 33811.49 274.01 17116.78 88888.00 2019-05-16 19:29:22.000 136 33811.51 274.02 17116.83 88888.00 2019-05-16 19:29:23.000 136 33811.58 274.02 17116.83 88888.00 2019-05-16 19:29:24.000 136 33811.51 273.98 17116.82 88888.00 2019-05-16 19:29:25.000 136 33811.48 273.94 17116.80 37898.32 2019-05-16 19:29:26.000 136 33811.44 273.98 17116.83 88888.00 2019-05-16 19:29:27.000 136 33811.44 273.97 17116.83 88888.00 2019-05-16 19:29:28.000 136 33811.45 273.95 17116.79 88888.00 2019-05-16 19:29:29.000 136 33811.44 273.96 17116.76 88888.00 2019-05-16 19:29:30.000 136 33811.40 273.92 17116.81 37898.25 2019-05-16 19:29:31.000 136 33811.38 273.92 17116.81 88888.00 2019-05-16 19:29:32.000 136 33811.34 273.87 17116.78 88888.00 2019-05-16 19:29:33.000 136 33811.35 273.88 17116.79 88888.00 2019-05-16 19:29:34.000 136 33811.36 273.89 17116.86 88888.00 2019-05-16 19:29:35.000 136 33811.35 273.89 17116.82 37898.22 2019-05-16 19:29:36.000 136 33811.37 273.90 17116.82 88888.00 2019-05-16 19:29:37.000 136 33811.37 273.89 17116.84 88888.00 2019-05-16 19:29:38.000 136 33811.36 273.90 17116.82 88888.00 2019-05-16 19:29:39.000 136 33811.37 273.89 17116.76 88888.00 2019-05-16 19:29:40.000 136 33811.38 273.90 17116.77 37898.26 2019-05-16 19:29:41.000 136 33811.38 273.91 17116.82 88888.00 2019-05-16 19:29:42.000 136 33811.38 273.90 17116.80 88888.00 2019-05-16 19:29:43.000 136 33811.38 273.88 17116.80 88888.00 2019-05-16 19:29:44.000 136 33811.36 273.91 17116.84 88888.00 2019-05-16 19:29:45.000 136 33811.38 273.97 17116.80 37898.11 2019-05-16 19:29:46.000 136 33811.38 273.93 17116.80 88888.00 2019-05-16 19:29:47.000 136 33811.39 273.87 17116.81 88888.00 2019-05-16 19:29:48.000 136 33811.37 273.87 17116.78 88888.00 2019-05-16 19:29:49.000 136 33811.36 273.87 17116.78 88888.00 2019-05-16 19:29:50.000 136 33811.38 273.90 17116.77 37898.16 2019-05-16 19:29:51.000 136 33811.41 273.90 17116.77 88888.00 2019-05-16 19:29:52.000 136 33811.37 273.95 17116.75 88888.00 2019-05-16 19:29:53.000 136 33811.37 273.97 17116.77 88888.00 2019-05-16 19:29:54.000 136 33811.39 273.95 17116.77 88888.00 2019-05-16 19:29:55.000 136 33811.37 273.91 17116.77 37898.13 2019-05-16 19:29:56.000 136 33811.34 273.91 17116.75 88888.00 2019-05-16 19:29:57.000 136 33811.35 273.94 17116.76 88888.00 2019-05-16 19:29:58.000 136 33811.36 273.94 17116.77 88888.00 2019-05-16 19:29:59.000 136 33811.35 273.94 17116.78 88888.00 2019-05-16 19:30:00.000 136 33811.37 273.94 17116.82 37898.15 2019-05-16 19:30:01.000 136 33811.38 273.97 17116.79 88888.00 2019-05-16 19:30:02.000 136 33811.38 273.96 17116.79 88888.00 2019-05-16 19:30:03.000 136 33811.40 273.92 17116.80 88888.00 2019-05-16 19:30:04.000 136 33811.37 273.90 17116.72 88888.00 2019-05-16 19:30:05.000 136 33811.36 273.92 17116.78 37898.17 2019-05-16 19:30:06.000 136 33811.37 273.91 17116.78 88888.00 2019-05-16 19:30:07.000 136 33811.38 273.95 17116.77 88888.00 2019-05-16 19:30:08.000 136 33811.39 273.99 17116.77 88888.00 2019-05-16 19:30:09.000 136 33811.39 274.01 17116.72 88888.00 2019-05-16 19:30:10.000 136 33811.36 274.00 17116.75 37898.16 2019-05-16 19:30:11.000 136 33811.39 273.98 17116.81 88888.00 2019-05-16 19:30:12.000 136 33811.39 273.97 17116.81 88888.00 2019-05-16 19:30:13.000 136 33811.39 273.99 17116.80 88888.00 2019-05-16 19:30:14.000 136 33811.40 273.98 17116.83 88888.00 2019-05-16 19:30:15.000 136 33811.38 273.97 17116.84 37898.25 2019-05-16 19:30:16.000 136 33811.40 273.96 17116.87 88888.00 2019-05-16 19:30:17.000 136 33811.40 273.97 17116.85 88888.00 2019-05-16 19:30:18.000 136 33811.40 273.99 17116.83 88888.00 2019-05-16 19:30:19.000 136 33811.44 274.01 17116.80 88888.00 2019-05-16 19:30:20.000 136 33811.47 273.99 17116.84 37898.13 2019-05-16 19:30:21.000 136 33811.50 273.97 17116.85 88888.00 2019-05-16 19:30:22.000 136 33811.50 273.96 17116.80 88888.00 2019-05-16 19:30:23.000 136 33811.49 273.99 17116.79 88888.00 2019-05-16 19:30:24.000 136 33811.51 273.97 17116.79 88888.00 2019-05-16 19:30:25.000 136 33811.54 273.95 17116.79 37898.13 2019-05-16 19:30:26.000 136 33811.53 273.93 17116.78 88888.00 2019-05-16 19:30:27.000 136 33811.49 273.96 17116.79 88888.00 2019-05-16 19:30:28.000 136 33811.49 273.93 17116.79 88888.00 2019-05-16 19:30:29.000 136 33811.50 273.92 17116.78 88888.00 2019-05-16 19:30:30.000 136 33811.48 273.94 17116.78 37898.25 2019-05-16 19:30:31.000 136 33811.48 273.93 17116.79 88888.00 2019-05-16 19:30:32.000 136 33811.47 273.95 17116.80 88888.00 2019-05-16 19:30:33.000 136 33811.54 273.96 17116.84 88888.00 2019-05-16 19:30:34.000 136 33811.54 273.93 17116.81 88888.00 2019-05-16 19:30:35.000 136 33811.55 273.90 17116.79 37898.19 2019-05-16 19:30:36.000 136 33811.53 273.89 17116.78 88888.00 2019-05-16 19:30:37.000 136 33811.55 273.90 17116.80 88888.00 2019-05-16 19:30:38.000 136 33811.57 273.88 17116.75 88888.00 2019-05-16 19:30:39.000 136 33811.59 273.86 17116.78 88888.00 2019-05-16 19:30:40.000 136 33811.58 273.85 17116.78 37898.25 2019-05-16 19:30:41.000 136 33811.58 273.86 17116.77 88888.00 2019-05-16 19:30:42.000 136 33811.57 273.88 17116.77 88888.00 2019-05-16 19:30:43.000 136 33811.57 273.92 17116.77 88888.00 2019-05-16 19:30:44.000 136 33811.59 273.91 17116.75 88888.00 2019-05-16 19:30:45.000 136 33811.64 273.87 17116.78 37898.39 2019-05-16 19:30:46.000 136 33811.63 273.85 17116.77 88888.00 2019-05-16 19:30:47.000 136 33811.64 273.85 17116.74 88888.00 2019-05-16 19:30:48.000 136 33811.68 273.85 17116.76 88888.00 2019-05-16 19:30:49.000 136 33811.72 273.84 17116.74 88888.00 2019-05-16 19:30:50.000 136 33811.72 273.83 17116.78 37898.40 2019-05-16 19:30:51.000 136 33811.72 273.85 17116.76 88888.00 2019-05-16 19:30:52.000 136 33811.75 273.83 17116.71 88888.00 2019-05-16 19:30:53.000 136 33811.79 273.85 17116.73 88888.00 2019-05-16 19:30:54.000 136 33811.77 273.83 17116.71 88888.00 2019-05-16 19:30:55.000 136 33811.80 273.86 17116.72 37898.43 2019-05-16 19:30:56.000 136 33811.79 273.84 17116.74 88888.00 2019-05-16 19:30:57.000 136 33811.81 273.86 17116.75 88888.00 2019-05-16 19:30:58.000 136 33811.83 273.84 17116.74 88888.00 2019-05-16 19:30:59.000 136 33811.85 273.81 17116.73 88888.00 2019-05-16 19:31:00.000 136 33811.86 273.85 17116.73 37898.55 2019-05-16 19:31:01.000 136 33811.90 273.74 17116.74 88888.00 2019-05-16 19:31:02.000 136 33811.87 273.69 17116.74 88888.00 2019-05-16 19:31:03.000 136 33811.88 273.67 17116.73 88888.00 2019-05-16 19:31:04.000 136 33811.89 273.68 17116.71 88888.00 2019-05-16 19:31:05.000 136 33811.90 273.70 17116.72 37898.54 2019-05-16 19:31:06.000 136 33811.90 273.66 17116.73 88888.00 2019-05-16 19:31:07.000 136 33811.92 273.67 17116.73 88888.00 2019-05-16 19:31:08.000 136 33811.94 273.69 17116.73 88888.00 2019-05-16 19:31:09.000 136 33811.93 273.66 17116.73 88888.00 2019-05-16 19:31:10.000 136 33811.95 273.64 17116.72 37898.64 2019-05-16 19:31:11.000 136 33811.98 273.64 17116.72 88888.00 2019-05-16 19:31:12.000 136 33812.01 273.63 17116.76 88888.00 2019-05-16 19:31:13.000 136 33812.04 273.55 17116.78 88888.00 2019-05-16 19:31:14.000 136 33812.08 273.51 17116.79 88888.00 2019-05-16 19:31:15.000 136 33812.09 273.52 17116.76 37898.67 2019-05-16 19:31:16.000 136 33812.07 273.50 17116.73 88888.00 2019-05-16 19:31:17.000 136 33812.11 273.47 17116.71 88888.00 2019-05-16 19:31:18.000 136 33812.12 273.47 17116.73 88888.00 2019-05-16 19:31:19.000 136 33812.13 273.45 17116.73 88888.00 2019-05-16 19:31:20.000 136 33812.17 273.46 17116.73 37898.72 2019-05-16 19:31:21.000 136 33812.20 273.46 17116.75 88888.00 2019-05-16 19:31:22.000 136 33812.20 273.49 17116.74 88888.00 2019-05-16 19:31:23.000 136 33812.19 273.54 17116.69 88888.00 2019-05-16 19:31:24.000 136 33812.16 273.53 17116.67 88888.00 2019-05-16 19:31:25.000 136 33812.16 273.53 17116.68 37898.79 2019-05-16 19:31:26.000 136 33812.15 273.52 17116.67 88888.00 2019-05-16 19:31:27.000 136 33812.20 273.55 17116.69 88888.00 2019-05-16 19:31:28.000 136 33812.22 273.56 17116.70 88888.00 2019-05-16 19:31:29.000 136 33812.19 273.57 17116.70 88888.00 2019-05-16 19:31:30.000 136 33812.18 273.53 17116.69 37898.88 2019-05-16 19:31:31.000 136 33812.21 273.58 17116.69 88888.00 2019-05-16 19:31:32.000 136 33812.20 273.58 17116.70 88888.00 2019-05-16 19:31:33.000 136 33812.20 273.58 17116.67 88888.00 2019-05-16 19:31:34.000 136 33812.22 273.58 17116.64 88888.00 2019-05-16 19:31:35.000 136 33812.25 273.60 17116.68 37898.97 2019-05-16 19:31:36.000 136 33812.24 273.58 17116.69 88888.00 2019-05-16 19:31:37.000 136 33812.24 273.59 17116.66 88888.00 2019-05-16 19:31:38.000 136 33812.22 273.61 17116.66 88888.00 2019-05-16 19:31:39.000 136 33812.21 273.61 17116.67 88888.00 2019-05-16 19:31:40.000 136 33812.21 273.63 17116.65 37898.94 2019-05-16 19:31:41.000 136 33812.22 273.60 17116.63 88888.00 2019-05-16 19:31:42.000 136 33812.26 273.62 17116.64 88888.00 2019-05-16 19:31:43.000 136 33812.27 273.63 17116.67 88888.00 2019-05-16 19:31:44.000 136 33812.25 273.63 17116.67 88888.00 2019-05-16 19:31:45.000 136 33812.26 273.64 17116.67 37898.95 2019-05-16 19:31:46.000 136 33812.27 273.63 17116.67 88888.00 2019-05-16 19:31:47.000 136 33812.25 273.63 17116.69 88888.00 2019-05-16 19:31:48.000 136 33812.24 273.65 17116.67 88888.00 2019-05-16 19:31:49.000 136 33812.27 273.62 17116.63 88888.00 2019-05-16 19:31:50.000 136 33812.29 273.63 17116.63 37898.92 2019-05-16 19:31:51.000 136 33812.30 273.62 17116.64 88888.00 2019-05-16 19:31:52.000 136 33812.33 273.61 17116.61 88888.00 2019-05-16 19:31:53.000 136 33812.36 273.60 17116.60 88888.00 2019-05-16 19:31:54.000 136 33812.38 273.63 17116.61 88888.00 2019-05-16 19:31:55.000 136 33812.34 273.62 17116.63 37898.97 2019-05-16 19:31:56.000 136 33812.37 273.66 17116.63 88888.00 2019-05-16 19:31:57.000 136 33812.35 273.69 17116.63 88888.00 2019-05-16 19:31:58.000 136 33812.33 273.70 17116.65 88888.00 2019-05-16 19:31:59.000 136 33812.33 273.70 17116.63 88888.00 2019-05-16 19:32:00.000 136 33812.35 273.72 17116.60 37899.00 2019-05-16 19:32:01.000 136 33812.38 273.75 17116.62 88888.00 2019-05-16 19:32:02.000 136 33812.35 273.72 17116.59 88888.00 2019-05-16 19:32:03.000 136 33812.37 273.71 17116.63 88888.00 2019-05-16 19:32:04.000 136 33812.37 273.70 17116.60 88888.00 2019-05-16 19:32:05.000 136 33812.42 273.74 17116.59 37899.02 2019-05-16 19:32:06.000 136 33812.44 273.77 17116.61 88888.00 2019-05-16 19:32:07.000 136 33812.47 273.72 17116.60 88888.00 2019-05-16 19:32:08.000 136 33812.49 273.67 17116.58 88888.00 2019-05-16 19:32:09.000 136 33812.49 273.73 17116.63 88888.00 2019-05-16 19:32:10.000 136 33812.51 273.73 17116.63 37899.09 2019-05-16 19:32:11.000 136 33812.50 273.74 17116.64 88888.00 2019-05-16 19:32:12.000 136 33812.49 273.77 17116.59 88888.00 2019-05-16 19:32:13.000 136 33812.51 273.77 17116.57 88888.00 2019-05-16 19:32:14.000 136 33812.50 273.72 17116.55 88888.00 2019-05-16 19:32:15.000 136 33812.53 273.76 17116.54 37899.11 2019-05-16 19:32:16.000 136 33812.55 273.81 17116.57 88888.00 2019-05-16 19:32:17.000 136 33812.54 273.79 17116.58 88888.00 2019-05-16 19:32:18.000 136 33812.56 273.75 17116.57 88888.00 2019-05-16 19:32:19.000 136 33812.58 273.78 17116.58 88888.00 2019-05-16 19:32:20.000 136 33812.57 273.81 17116.56 37899.15 2019-05-16 19:32:21.000 136 33812.59 273.82 17116.55 88888.00 2019-05-16 19:32:22.000 136 33812.59 273.81 17116.51 88888.00 2019-05-16 19:32:23.000 136 33812.61 273.84 17116.56 88888.00 2019-05-16 19:32:24.000 136 33812.59 273.79 17116.55 88888.00 2019-05-16 19:32:25.000 136 33812.59 273.76 17116.58 37899.19 2019-05-16 19:32:26.000 136 33812.55 273.79 17116.59 88888.00 2019-05-16 19:32:27.000 136 33812.54 273.80 17116.59 88888.00 2019-05-16 19:32:28.000 136 33812.58 273.81 17116.58 88888.00 2019-05-16 19:32:29.000 136 33812.63 273.81 17116.55 88888.00 2019-05-16 19:32:30.000 136 33812.61 273.79 17116.52 37899.24 2019-05-16 19:32:31.000 136 33812.58 273.80 17116.54 88888.00 2019-05-16 19:32:32.000 136 33812.60 273.82 17116.57 88888.00 2019-05-16 19:32:33.000 136 33812.64 273.79 17116.57 88888.00 2019-05-16 19:32:34.000 136 33812.67 273.80 17116.58 88888.00 2019-05-16 19:32:35.000 136 33812.67 273.80 17116.56 37899.23 2019-05-16 19:32:36.000 136 33812.71 273.83 17116.58 88888.00 2019-05-16 19:32:37.000 136 33812.71 273.84 17116.60 88888.00 2019-05-16 19:32:38.000 136 33812.74 273.86 17116.57 88888.00 2019-05-16 19:32:39.000 136 33812.72 273.86 17116.58 88888.00 2019-05-16 19:32:40.000 136 33812.71 273.83 17116.56 37899.27 2019-05-16 19:32:41.000 136 33812.71 273.84 17116.59 88888.00 2019-05-16 19:32:42.000 136 33812.70 273.87 17116.59 88888.00 2019-05-16 19:32:43.000 136 33812.75 273.87 17116.63 88888.00 2019-05-16 19:32:44.000 136 33812.73 273.86 17116.61 88888.00 2019-05-16 19:32:45.000 136 33812.71 273.85 17116.57 37899.29 2019-05-16 19:32:46.000 136 33812.74 273.86 17116.56 88888.00 2019-05-16 19:32:47.000 136 33812.78 273.89 17116.57 88888.00 2019-05-16 19:32:48.000 136 33812.74 273.85 17116.56 88888.00 2019-05-16 19:32:49.000 136 33812.75 273.88 17116.54 88888.00 2019-05-16 19:32:50.000 136 33812.76 273.91 17116.52 37899.35 2019-05-16 19:32:51.000 136 33812.75 273.91 17116.60 88888.00 2019-05-16 19:32:52.000 136 33812.76 273.88 17116.59 88888.00 2019-05-16 19:32:53.000 136 33812.78 273.90 17116.55 88888.00 2019-05-16 19:32:54.000 136 33812.80 273.87 17116.56 88888.00 2019-05-16 19:32:55.000 136 33812.81 273.89 17116.58 37899.32 2019-05-16 19:32:56.000 136 33812.79 273.93 17116.53 88888.00 2019-05-16 19:32:57.000 136 33812.78 273.93 17116.53 88888.00 2019-05-16 19:32:58.000 136 33812.79 273.94 17116.54 88888.00 2019-05-16 19:32:59.000 136 33812.81 273.95 17116.54 88888.00 2019-05-16 19:33:00.000 136 33812.84 273.97 17116.57 37899.38 2019-05-16 19:33:01.000 136 33812.86 273.98 17116.58 88888.00 2019-05-16 19:33:02.000 136 33812.89 274.01 17116.59 88888.00 2019-05-16 19:33:03.000 136 33812.91 274.02 17116.60 88888.00 2019-05-16 19:33:04.000 136 33812.88 274.02 17116.61 88888.00 2019-05-16 19:33:05.000 136 33812.87 274.01 17116.59 37899.37 2019-05-16 19:33:06.000 136 33812.86 273.98 17116.58 88888.00 2019-05-16 19:33:07.000 136 33812.90 273.99 17116.59 88888.00 2019-05-16 19:33:08.000 136 33812.92 274.05 17116.61 88888.00 2019-05-16 19:33:09.000 136 33812.94 274.08 17116.58 88888.00 2019-05-16 19:33:10.000 136 33812.98 274.10 17116.58 37899.36 2019-05-16 19:33:11.000 136 33812.93 274.06 17116.59 88888.00 2019-05-16 19:33:12.000 136 33812.94 274.04 17116.59 88888.00 2019-05-16 19:33:13.000 136 33812.93 274.00 17116.61 88888.00 2019-05-16 19:33:14.000 136 33812.92 274.04 17116.65 88888.00 2019-05-16 19:33:15.000 136 33812.89 274.04 17116.63 37899.45 2019-05-16 19:33:16.000 136 33812.93 274.04 17116.64 88888.00 2019-05-16 19:33:17.000 136 33812.93 274.00 17116.62 88888.00 2019-05-16 19:33:18.000 136 33812.93 273.96 17116.63 88888.00 2019-05-16 19:33:19.000 136 33812.94 273.97 17116.62 88888.00 2019-05-16 19:33:20.000 136 33812.91 273.96 17116.61 37899.47 2019-05-16 19:33:21.000 136 33812.94 274.00 17116.62 88888.00 2019-05-16 19:33:22.000 136 33812.96 274.00 17116.61 88888.00 2019-05-16 19:33:23.000 136 33812.92 273.98 17116.64 88888.00 2019-05-16 19:33:24.000 136 33812.91 274.04 17116.65 88888.00 2019-05-16 19:33:25.000 136 33812.94 274.00 17116.61 37899.51 2019-05-16 19:33:26.000 136 33812.93 273.91 17116.55 88888.00 2019-05-16 19:33:27.000 136 33812.96 273.85 17116.61 88888.00 2019-05-16 19:33:28.000 136 33812.97 273.93 17116.62 88888.00 2019-05-16 19:33:29.000 136 33812.98 273.94 17116.59 88888.00 2019-05-16 19:33:30.000 136 33812.94 273.92 17116.58 37899.42 2019-05-16 19:33:31.000 136 33812.92 273.96 17116.56 88888.00 2019-05-16 19:33:32.000 136 33812.92 273.97 17116.57 88888.00 2019-05-16 19:33:33.000 136 33812.94 273.90 17116.58 88888.00 2019-05-16 19:33:34.000 136 33812.93 273.79 17116.59 88888.00 2019-05-16 19:33:35.000 136 33812.90 273.77 17116.57 37899.54 2019-05-16 19:33:36.000 136 33812.89 273.77 17116.57 88888.00 2019-05-16 19:33:37.000 136 33812.86 273.77 17116.60 88888.00 2019-05-16 19:33:38.000 136 33812.89 273.78 17116.61 88888.00 2019-05-16 19:33:39.000 136 33812.92 273.80 17116.60 88888.00 2019-05-16 19:33:40.000 136 33812.95 273.80 17116.53 37899.48 2019-05-16 19:33:41.000 136 33812.95 273.80 17116.50 88888.00 2019-05-16 19:33:42.000 136 33812.95 273.78 17116.54 88888.00 2019-05-16 19:33:43.000 136 33812.93 273.73 17116.55 88888.00 2019-05-16 19:33:44.000 136 33812.93 273.75 17116.57 88888.00 2019-05-16 19:33:45.000 136 33812.94 273.81 17116.52 37899.51 2019-05-16 19:33:46.000 136 33812.97 273.78 17116.52 88888.00 2019-05-16 19:33:47.000 136 33812.96 273.81 17116.49 88888.00 2019-05-16 19:33:48.000 136 33812.94 273.80 17116.50 88888.00 2019-05-16 19:33:49.000 136 33812.96 273.82 17116.53 88888.00 2019-05-16 19:33:50.000 136 33812.97 273.79 17116.53 37899.50 2019-05-16 19:33:51.000 136 33812.94 273.70 17116.55 88888.00 2019-05-16 19:33:52.000 136 33812.92 273.74 17116.56 88888.00 2019-05-16 19:33:53.000 136 33812.93 273.77 17116.53 88888.00 2019-05-16 19:33:54.000 136 33812.93 273.79 17116.51 88888.00 2019-05-16 19:33:55.000 136 33812.92 273.80 17116.50 37899.63 2019-05-16 19:33:56.000 136 33812.93 273.82 17116.48 88888.00 2019-05-16 19:33:57.000 136 33812.95 273.81 17116.50 88888.00 2019-05-16 19:33:58.000 136 33813.01 273.80 17116.54 88888.00 2019-05-16 19:33:59.000 136 33813.02 273.80 17116.48 88888.00 2019-05-16 19:34:00.000 136 33812.99 273.82 17116.50 37899.56 2019-05-16 19:34:01.000 136 33813.00 273.85 17116.55 88888.00 2019-05-16 19:34:02.000 136 33813.00 273.82 17116.55 88888.00 2019-05-16 19:34:03.000 136 33813.00 273.82 17116.57 88888.00 2019-05-16 19:34:04.000 136 33813.00 273.81 17116.55 88888.00 2019-05-16 19:34:05.000 136 33813.04 273.79 17116.52 37899.55 2019-05-16 19:34:06.000 136 33813.04 273.79 17116.52 88888.00 2019-05-16 19:34:07.000 136 33813.06 273.74 17116.55 88888.00 2019-05-16 19:34:08.000 136 33813.04 273.74 17116.55 88888.00 2019-05-16 19:34:09.000 136 33813.03 273.76 17116.54 88888.00 2019-05-16 19:34:10.000 136 33813.05 273.79 17116.55 37899.57 2019-05-16 19:34:11.000 136 33813.08 273.80 17116.54 88888.00 2019-05-16 19:34:12.000 136 33813.07 273.83 17116.56 88888.00 2019-05-16 19:34:13.000 136 33813.07 273.80 17116.56 88888.00 2019-05-16 19:34:14.000 136 33813.07 273.80 17116.57 88888.00 2019-05-16 19:34:15.000 136 33813.06 273.77 17116.56 37899.56 2019-05-16 19:34:16.000 136 33813.06 273.80 17116.54 88888.00 2019-05-16 19:34:17.000 136 33813.11 273.81 17116.52 88888.00 2019-05-16 19:34:18.000 136 33813.09 273.80 17116.51 88888.00 2019-05-16 19:34:19.000 136 33813.05 273.83 17116.53 88888.00 2019-05-16 19:34:20.000 136 33813.04 273.79 17116.48 37899.56 2019-05-16 19:34:21.000 136 33813.06 273.75 17116.45 88888.00 2019-05-16 19:34:22.000 136 33813.06 273.81 17116.52 88888.00 2019-05-16 19:34:23.000 136 33813.06 273.82 17116.54 88888.00 2019-05-16 19:34:24.000 136 33813.06 273.86 17116.51 88888.00 2019-05-16 19:34:25.000 136 33813.09 273.96 17116.47 37899.65 2019-05-16 19:34:26.000 136 33813.10 273.98 17116.44 88888.00 2019-05-16 19:34:27.000 136 33813.11 273.95 17116.46 88888.00 2019-05-16 19:34:28.000 136 33813.12 273.84 17116.46 88888.00 2019-05-16 19:34:29.000 136 33813.12 273.78 17116.50 88888.00 2019-05-16 19:34:30.000 136 33813.08 273.77 17116.53 37899.63 2019-05-16 19:34:31.000 136 33813.07 273.80 17116.52 88888.00 2019-05-16 19:34:32.000 136 33813.07 273.85 17116.49 88888.00 2019-05-16 19:34:33.000 136 33813.06 273.85 17116.47 88888.00 2019-05-16 19:34:34.000 136 33813.08 273.87 17116.45 88888.00 2019-05-16 19:34:35.000 136 33813.07 273.82 17116.46 37899.57 2019-05-16 19:34:36.000 136 33813.07 273.83 17116.52 88888.00 2019-05-16 19:34:37.000 136 33813.08 273.81 17116.61 88888.00 2019-05-16 19:34:38.000 136 33813.08 273.80 17116.58 88888.00 2019-05-16 19:34:39.000 136 33813.10 273.82 17116.51 88888.00 2019-05-16 19:34:40.000 136 33813.09 273.80 17116.54 37899.68 2019-05-16 19:34:41.000 136 33813.11 273.80 17116.55 88888.00 2019-05-16 19:34:42.000 136 33813.11 273.79 17116.55 88888.00 2019-05-16 19:34:43.000 136 33813.09 273.82 17116.54 88888.00 2019-05-16 19:34:44.000 136 33813.10 273.85 17116.52 88888.00 2019-05-16 19:34:45.000 136 33813.14 273.85 17116.55 37899.64 2019-05-16 19:34:46.000 136 33813.15 273.83 17116.53 88888.00 2019-05-16 19:34:47.000 136 33813.13 273.81 17116.52 88888.00 2019-05-16 19:34:48.000 136 33813.13 273.80 17116.53 88888.00 2019-05-16 19:34:49.000 136 33813.11 273.81 17116.50 88888.00 2019-05-16 19:34:50.000 136 33813.13 273.81 17116.51 37899.63 2019-05-16 19:34:51.000 136 33813.13 273.80 17116.50 88888.00 2019-05-16 19:34:52.000 136 33813.13 273.80 17116.50 88888.00 2019-05-16 19:34:53.000 136 33813.17 273.85 17116.49 88888.00 2019-05-16 19:34:54.000 136 33813.19 273.86 17116.47 88888.00 2019-05-16 19:34:55.000 136 33813.17 273.84 17116.42 37899.62 2019-05-16 19:34:56.000 136 33813.15 273.74 17116.43 88888.00 2019-05-16 19:34:57.000 136 33813.14 273.73 17116.49 88888.00 2019-05-16 19:34:58.000 136 33813.17 273.74 17116.47 88888.00 2019-05-16 19:34:59.000 136 33813.17 273.74 17116.47 88888.00 2019-05-16 19:35:00.000 136 33813.17 273.76 17116.47 37899.64 2019-05-16 19:35:01.000 136 33813.12 273.79 17116.43 88888.00 2019-05-16 19:35:02.000 136 33813.12 273.76 17116.45 88888.00 2019-05-16 19:35:03.000 136 33813.10 273.77 17116.43 88888.00 2019-05-16 19:35:04.000 136 33813.05 273.82 17116.43 88888.00 2019-05-16 19:35:05.000 136 33813.05 273.82 17116.47 37899.59 2019-05-16 19:35:06.000 136 33813.07 273.81 17116.49 88888.00 2019-05-16 19:35:07.000 136 33813.07 273.81 17116.46 88888.00 2019-05-16 19:35:08.000 136 33813.08 273.81 17116.40 88888.00 2019-05-16 19:35:09.000 136 33813.12 273.80 17116.43 88888.00 2019-05-16 19:35:10.000 136 33813.06 273.82 17116.46 37899.61 2019-05-16 19:35:11.000 136 33813.07 273.82 17116.49 88888.00 2019-05-16 19:35:12.000 136 33813.06 273.82 17116.52 88888.00 2019-05-16 19:35:13.000 136 33813.10 273.87 17116.53 88888.00 2019-05-16 19:35:14.000 136 33813.14 273.87 17116.50 88888.00 2019-05-16 19:35:15.000 136 33813.12 273.84 17116.46 37899.62 2019-05-16 19:35:16.000 136 33813.10 273.87 17116.44 88888.00 2019-05-16 19:35:17.000 136 33813.14 273.87 17116.42 88888.00 2019-05-16 19:35:18.000 136 33813.17 273.86 17116.41 88888.00 2019-05-16 19:35:19.000 136 33813.15 273.85 17116.40 88888.00 2019-05-16 19:35:20.000 136 33813.14 273.92 17116.48 37899.64 2019-05-16 19:35:21.000 136 33813.15 274.01 17116.48 88888.00 2019-05-16 19:35:22.000 136 33813.12 273.99 17116.46 88888.00 2019-05-16 19:35:23.000 136 33813.16 274.02 17116.49 88888.00 2019-05-16 19:35:24.000 136 33813.14 274.04 17116.52 88888.00 2019-05-16 19:35:25.000 136 33813.11 274.01 17116.48 37899.61 2019-05-16 19:35:26.000 136 33813.12 274.05 17116.46 88888.00 2019-05-16 19:35:27.000 136 33813.10 274.04 17116.49 88888.00 2019-05-16 19:35:28.000 136 33813.12 274.00 17116.49 88888.00 2019-05-16 19:35:29.000 136 33813.11 274.07 17116.47 88888.00 2019-05-16 19:35:30.000 136 33813.07 274.04 17116.46 37899.61 2019-05-16 19:35:31.000 136 33813.09 274.03 17116.47 88888.00 2019-05-16 19:35:32.000 136 33813.09 274.06 17116.46 88888.00 2019-05-16 19:35:33.000 136 33813.10 274.08 17116.44 88888.00 2019-05-16 19:35:34.000 136 33813.09 274.06 17116.47 88888.00 2019-05-16 19:35:35.000 136 33813.09 274.10 17116.53 37899.63 2019-05-16 19:35:36.000 136 33813.09 274.07 17116.54 88888.00 2019-05-16 19:35:37.000 136 33813.09 274.08 17116.53 88888.00 2019-05-16 19:35:38.000 136 33813.07 274.06 17116.52 88888.00 2019-05-16 19:35:39.000 136 33813.05 274.08 17116.51 88888.00 2019-05-16 19:35:40.000 136 33813.06 274.12 17116.55 37899.57 2019-05-16 19:35:41.000 136 33813.06 274.15 17116.57 88888.00 2019-05-16 19:35:42.000 136 33813.02 274.17 17116.52 88888.00 2019-05-16 19:35:43.000 136 33813.06 274.18 17116.51 88888.00 2019-05-16 19:35:44.000 136 33813.08 274.18 17116.49 88888.00 2019-05-16 19:35:45.000 136 33813.10 274.14 17116.49 37899.56 2019-05-16 19:35:46.000 136 33813.07 274.16 17116.49 88888.00 2019-05-16 19:35:47.000 136 33813.07 274.17 17116.47 88888.00 2019-05-16 19:35:48.000 136 33813.07 274.20 17116.47 88888.00 2019-05-16 19:35:49.000 136 33813.05 274.24 17116.50 88888.00 2019-05-16 19:35:50.000 136 33813.07 274.20 17116.52 37899.60 2019-05-16 19:35:51.000 136 33813.09 274.22 17116.53 88888.00 2019-05-16 19:35:52.000 136 33813.10 274.22 17116.53 88888.00 2019-05-16 19:35:53.000 136 33813.12 274.24 17116.53 88888.00 2019-05-16 19:35:54.000 136 33813.11 274.25 17116.49 88888.00 2019-05-16 19:35:55.000 136 33813.12 274.23 17116.48 37899.66 2019-05-16 19:35:56.000 136 33813.12 274.29 17116.50 88888.00 2019-05-16 19:35:57.000 136 33813.12 274.30 17116.48 88888.00 2019-05-16 19:35:58.000 136 33813.08 274.27 17116.47 88888.00 2019-05-16 19:35:59.000 136 33813.12 274.31 17116.47 88888.00 2019-05-16 19:36:00.000 136 33813.11 274.32 17116.47 37899.58 2019-05-16 19:36:01.000 136 33813.09 274.30 17116.49 88888.00 2019-05-16 19:36:02.000 136 33813.06 274.29 17116.46 88888.00 2019-05-16 19:36:03.000 136 33813.07 274.28 17116.47 88888.00 2019-05-16 19:36:04.000 136 33813.10 274.30 17116.50 88888.00 2019-05-16 19:36:05.000 136 33813.07 274.31 17116.48 37899.56 2019-05-16 19:36:06.000 136 33813.05 274.28 17116.45 88888.00 2019-05-16 19:36:07.000 136 33813.06 274.28 17116.46 88888.00 2019-05-16 19:36:08.000 136 33813.04 274.33 17116.47 88888.00 2019-05-16 19:36:09.000 136 33813.01 274.31 17116.43 88888.00 2019-05-16 19:36:10.000 136 33813.05 274.29 17116.43 37899.57 2019-05-16 19:36:11.000 136 33813.09 274.30 17116.46 88888.00 2019-05-16 19:36:12.000 136 33813.06 274.33 17116.48 88888.00 2019-05-16 19:36:13.000 136 33812.99 274.30 17116.47 88888.00 2019-05-16 19:36:14.000 136 33812.95 274.25 17116.44 88888.00 2019-05-16 19:36:15.000 136 33813.01 274.24 17116.46 37899.59 2019-05-16 19:36:16.000 136 33813.00 274.28 17116.45 88888.00 2019-05-16 19:36:17.000 136 33813.02 274.29 17116.45 88888.00 2019-05-16 19:36:18.000 136 33813.01 274.30 17116.44 88888.00 2019-05-16 19:36:19.000 136 33813.02 274.31 17116.42 88888.00 2019-05-16 19:36:20.000 136 33813.02 274.31 17116.42 37899.54 2019-05-16 19:36:21.000 136 33813.04 274.32 17116.43 88888.00 2019-05-16 19:36:22.000 136 33813.07 274.32 17116.45 88888.00 2019-05-16 19:36:23.000 136 33813.07 274.30 17116.43 88888.00 2019-05-16 19:36:24.000 136 33813.06 274.34 17116.40 88888.00 2019-05-16 19:36:25.000 136 33813.03 274.38 17116.44 37899.60 2019-05-16 19:36:26.000 136 33813.04 274.38 17116.46 88888.00 2019-05-16 19:36:27.000 136 33813.06 274.39 17116.47 88888.00 2019-05-16 19:36:28.000 136 33813.03 274.39 17116.44 88888.00 2019-05-16 19:36:29.000 136 33813.01 274.35 17116.42 88888.00 2019-05-16 19:36:30.000 136 33813.01 274.34 17116.43 37899.50 2019-05-16 19:36:31.000 136 33812.97 274.32 17116.47 88888.00 2019-05-16 19:36:32.000 136 33812.96 274.31 17116.45 88888.00 2019-05-16 19:36:33.000 136 33812.97 274.34 17116.45 88888.00 2019-05-16 19:36:34.000 136 33812.96 274.31 17116.46 88888.00 2019-05-16 19:36:35.000 136 33812.97 274.29 17116.49 37899.57 2019-05-16 19:36:36.000 136 33812.96 274.30 17116.44 88888.00 2019-05-16 19:36:37.000 136 33812.96 274.28 17116.44 88888.00 2019-05-16 19:36:38.000 136 33813.00 274.29 17116.45 88888.00 2019-05-16 19:36:39.000 136 33813.00 274.27 17116.44 88888.00 2019-05-16 19:36:40.000 136 33812.98 274.29 17116.40 37899.62 2019-05-16 19:36:41.000 136 33812.96 274.30 17116.38 88888.00 2019-05-16 19:36:42.000 136 33812.98 274.32 17116.40 88888.00 2019-05-16 19:36:43.000 136 33812.95 274.34 17116.42 88888.00 2019-05-16 19:36:44.000 136 33812.97 274.37 17116.43 88888.00 2019-05-16 19:36:45.000 136 33812.98 274.34 17116.43 37899.52 2019-05-16 19:36:46.000 136 33812.93 274.31 17116.40 88888.00 2019-05-16 19:36:47.000 136 33812.94 274.35 17116.39 88888.00 2019-05-16 19:36:48.000 136 33812.93 274.36 17116.36 88888.00 2019-05-16 19:36:49.000 136 33812.95 274.40 17116.33 88888.00 2019-05-16 19:36:50.000 136 33812.88 274.38 17116.41 37899.50 2019-05-16 19:36:51.000 136 33812.89 274.35 17116.42 88888.00 2019-05-16 19:36:52.000 136 33812.92 274.35 17116.42 88888.00 2019-05-16 19:36:53.000 136 33812.91 274.37 17116.44 88888.00 2019-05-16 19:36:54.000 136 33812.90 274.40 17116.42 88888.00 2019-05-16 19:36:55.000 136 33812.91 274.44 17116.42 37899.42 2019-05-16 19:36:56.000 136 33812.86 274.40 17116.38 88888.00 2019-05-16 19:36:57.000 136 33812.86 274.40 17116.43 88888.00 2019-05-16 19:36:58.000 136 33812.89 274.40 17116.47 88888.00 2019-05-16 19:36:59.000 136 33812.88 274.42 17116.47 88888.00 2019-05-16 19:37:00.000 136 33812.84 274.41 17116.44 37899.49 2019-05-16 19:37:01.000 136 33812.85 274.41 17116.39 88888.00 2019-05-16 19:37:02.000 136 33812.85 274.41 17116.41 88888.00 2019-05-16 19:37:03.000 136 33812.81 274.45 17116.40 88888.00 2019-05-16 19:37:04.000 136 33812.78 274.50 17116.44 88888.00 2019-05-16 19:37:05.000 136 33812.78 274.47 17116.42 37899.39 2019-05-16 19:37:06.000 136 33812.81 274.46 17116.37 88888.00 2019-05-16 19:37:07.000 136 33812.80 274.43 17116.36 88888.00 2019-05-16 19:37:08.000 136 33812.80 274.43 17116.37 88888.00 2019-05-16 19:37:09.000 136 33812.80 274.45 17116.36 88888.00 2019-05-16 19:37:10.000 136 33812.80 274.43 17116.42 37899.33 2019-05-16 19:37:11.000 136 33812.77 274.43 17116.44 88888.00 2019-05-16 19:37:12.000 136 33812.76 274.43 17116.44 88888.00 2019-05-16 19:37:13.000 136 33812.79 274.45 17116.42 88888.00 2019-05-16 19:37:14.000 136 33812.78 274.49 17116.48 88888.00 2019-05-16 19:37:15.000 136 33812.78 274.49 17116.44 37899.42 2019-05-16 19:37:16.000 136 33812.75 274.51 17116.39 88888.00 2019-05-16 19:37:17.000 136 33812.72 274.46 17116.41 88888.00 2019-05-16 19:37:18.000 136 33812.72 274.44 17116.43 88888.00 2019-05-16 19:37:19.000 136 33812.72 274.47 17116.40 88888.00 2019-05-16 19:37:20.000 136 33812.71 274.46 17116.39 37899.38 2019-05-16 19:37:21.000 136 33812.73 274.45 17116.40 88888.00 2019-05-16 19:37:22.000 136 33812.71 274.46 17116.43 88888.00 2019-05-16 19:37:23.000 136 33812.69 274.43 17116.41 88888.00 2019-05-16 19:37:24.000 136 33812.70 274.44 17116.41 88888.00 2019-05-16 19:37:25.000 136 33812.73 274.44 17116.42 37899.31 2019-05-16 19:37:26.000 136 33812.73 274.42 17116.43 88888.00 2019-05-16 19:37:27.000 136 33812.68 274.43 17116.41 88888.00 2019-05-16 19:37:28.000 136 33812.68 274.45 17116.46 88888.00 2019-05-16 19:37:29.000 136 33812.67 274.46 17116.41 88888.00 2019-05-16 19:37:30.000 136 33812.66 274.47 17116.42 37899.25 2019-05-16 19:37:31.000 136 33812.66 274.51 17116.41 88888.00 2019-05-16 19:37:32.000 136 33812.66 274.51 17116.40 88888.00 2019-05-16 19:37:33.000 136 33812.68 274.48 17116.38 88888.00 2019-05-16 19:37:34.000 136 33812.66 274.51 17116.41 88888.00 2019-05-16 19:37:35.000 136 33812.64 274.55 17116.41 37899.32 2019-05-16 19:37:36.000 136 33812.65 274.54 17116.46 88888.00 2019-05-16 19:37:37.000 136 33812.61 274.49 17116.48 88888.00 2019-05-16 19:37:38.000 136 33812.62 274.51 17116.48 88888.00 2019-05-16 19:37:39.000 136 33812.66 274.52 17116.48 88888.00 2019-05-16 19:37:40.000 136 33812.62 274.50 17116.48 37899.17 2019-05-16 19:37:41.000 136 33812.61 274.47 17116.51 88888.00 2019-05-16 19:37:42.000 136 33812.63 274.50 17116.51 88888.00 2019-05-16 19:37:43.000 136 33812.60 274.47 17116.44 88888.00 2019-05-16 19:37:44.000 136 33812.57 274.49 17116.45 88888.00 2019-05-16 19:37:45.000 136 33812.62 274.50 17116.45 37899.15 2019-05-16 19:37:46.000 136 33812.60 274.51 17116.46 88888.00 2019-05-16 19:37:47.000 136 33812.58 274.56 17116.45 88888.00 2019-05-16 19:37:48.000 136 33812.59 274.55 17116.41 88888.00 2019-05-16 19:37:49.000 136 33812.59 274.53 17116.39 88888.00 2019-05-16 19:37:50.000 136 33812.56 274.54 17116.38 37899.22 2019-05-16 19:37:51.000 136 33812.59 274.54 17116.41 88888.00 2019-05-16 19:37:52.000 136 33812.58 274.56 17116.42 88888.00 2019-05-16 19:37:53.000 136 33812.61 274.53 17116.42 88888.00 2019-05-16 19:37:54.000 136 33812.63 274.55 17116.41 88888.00 2019-05-16 19:37:55.000 136 33812.63 274.51 17116.42 37899.20 2019-05-16 19:37:56.000 136 33812.62 274.53 17116.40 88888.00 2019-05-16 19:37:57.000 136 33812.66 274.54 17116.41 88888.00 2019-05-16 19:37:58.000 136 33812.63 274.52 17116.45 88888.00 2019-05-16 19:37:59.000 136 33812.62 274.51 17116.44 88888.00 2019-05-16 19:38:00.000 136 33812.61 274.53 17116.41 37899.24 2019-05-16 19:38:01.000 136 33812.58 274.56 17116.36 88888.00 2019-05-16 19:38:02.000 136 33812.59 274.53 17116.33 88888.00 2019-05-16 19:38:03.000 136 33812.60 274.56 17116.35 88888.00 2019-05-16 19:38:04.000 136 33812.61 274.55 17116.37 88888.00 2019-05-16 19:38:05.000 136 33812.64 274.56 17116.41 37899.18 2019-05-16 19:38:06.000 136 33812.66 274.59 17116.47 88888.00 2019-05-16 19:38:07.000 136 33812.66 274.59 17116.43 88888.00 2019-05-16 19:38:08.000 136 33812.63 274.59 17116.40 88888.00 2019-05-16 19:38:09.000 136 33812.63 274.61 17116.40 88888.00 2019-05-16 19:38:10.000 136 33812.63 274.63 17116.39 37899.11 2019-05-16 19:38:11.000 136 33812.61 274.66 17116.39 88888.00 2019-05-16 19:38:12.000 136 33812.55 274.62 17116.39 88888.00 2019-05-16 19:38:13.000 136 33812.54 274.64 17116.43 88888.00 2019-05-16 19:38:14.000 136 33812.57 274.68 17116.42 88888.00 2019-05-16 19:38:15.000 136 33812.58 274.68 17116.37 37899.17 2019-05-16 19:38:16.000 136 33812.56 274.67 17116.38 88888.00 2019-05-16 19:38:17.000 136 33812.54 274.68 17116.38 88888.00 2019-05-16 19:38:18.000 136 33812.56 274.69 17116.41 88888.00 2019-05-16 19:38:19.000 136 33812.58 274.73 17116.41 88888.00 2019-05-16 19:38:20.000 136 33812.57 274.69 17116.40 37899.14 2019-05-16 19:38:21.000 136 33812.56 274.67 17116.40 88888.00 2019-05-16 19:38:22.000 136 33812.56 274.73 17116.41 88888.00 2019-05-16 19:38:23.000 136 33812.58 274.72 17116.43 88888.00 2019-05-16 19:38:24.000 136 33812.57 274.74 17116.42 88888.00 2019-05-16 19:38:25.000 136 33812.56 274.71 17116.39 37899.25 2019-05-16 19:38:26.000 136 33812.57 274.73 17116.38 88888.00 2019-05-16 19:38:27.000 136 33812.57 274.71 17116.36 88888.00 2019-05-16 19:38:28.000 136 33812.61 274.72 17116.38 88888.00 2019-05-16 19:38:29.000 136 33812.60 274.75 17116.42 88888.00 2019-05-16 19:38:30.000 136 33812.60 274.70 17116.45 37899.23 2019-05-16 19:38:31.000 136 33812.61 274.74 17116.40 88888.00 2019-05-16 19:38:32.000 136 33812.63 274.73 17116.36 88888.00 2019-05-16 19:38:33.000 136 33812.64 274.78 17116.39 88888.00 2019-05-16 19:38:34.000 136 33812.58 274.78 17116.42 88888.00 2019-05-16 19:38:35.000 136 33812.57 274.79 17116.42 37899.19 2019-05-16 19:38:36.000 136 33812.58 274.81 17116.41 88888.00 2019-05-16 19:38:37.000 136 33812.59 274.82 17116.41 88888.00 2019-05-16 19:38:38.000 136 33812.58 274.79 17116.39 88888.00 2019-05-16 19:38:39.000 136 33812.58 274.78 17116.39 88888.00 2019-05-16 19:38:40.000 136 33812.58 274.77 17116.36 37899.17 2019-05-16 19:38:41.000 136 33812.62 274.77 17116.40 88888.00 2019-05-16 19:38:42.000 136 33812.60 274.77 17116.45 88888.00 2019-05-16 19:38:43.000 136 33812.62 274.77 17116.49 88888.00 2019-05-16 19:38:44.000 136 33812.63 274.78 17116.44 88888.00 2019-05-16 19:38:45.000 136 33812.67 274.80 17116.45 37899.16 2019-05-16 19:38:46.000 136 33812.66 274.78 17116.45 88888.00 2019-05-16 19:38:47.000 136 33812.68 274.77 17116.46 88888.00 2019-05-16 19:38:48.000 136 33812.71 274.76 17116.45 88888.00 2019-05-16 19:38:49.000 136 33812.73 274.73 17116.46 88888.00 2019-05-16 19:38:50.000 136 33812.66 274.72 17116.46 37899.14 2019-05-16 19:38:51.000 136 33812.67 274.75 17116.44 88888.00 2019-05-16 19:38:52.000 136 33812.67 274.76 17116.46 88888.00 2019-05-16 19:38:53.000 136 33812.65 274.74 17116.46 88888.00 2019-05-16 19:38:54.000 136 33812.59 274.75 17116.44 88888.00 2019-05-16 19:38:55.000 136 33812.61 274.79 17116.41 37899.25 2019-05-16 19:38:56.000 136 33812.62 274.81 17116.41 88888.00 2019-05-16 19:38:57.000 136 33812.59 274.80 17116.38 88888.00 2019-05-16 19:38:58.000 136 33812.61 274.80 17116.41 88888.00 2019-05-16 19:38:59.000 136 33812.65 274.79 17116.46 88888.00 2019-05-16 19:39:00.000 136 33812.61 274.77 17116.42 37899.10 2019-05-16 19:39:01.000 136 33812.63 274.77 17116.37 88888.00 2019-05-16 19:39:02.000 136 33812.60 274.77 17116.37 88888.00 2019-05-16 19:39:03.000 136 33812.58 274.81 17116.37 88888.00 2019-05-16 19:39:04.000 136 33812.59 274.83 17116.44 88888.00 2019-05-16 19:39:05.000 136 33812.60 274.82 17116.42 37899.21 2019-05-16 19:39:06.000 136 33812.60 274.82 17116.39 88888.00 2019-05-16 19:39:07.000 136 33812.62 274.80 17116.41 88888.00 2019-05-16 19:39:08.000 136 33812.62 274.81 17116.44 88888.00 2019-05-16 19:39:09.000 136 33812.58 274.81 17116.44 88888.00 2019-05-16 19:39:10.000 136 33812.54 274.84 17116.46 37899.15 2019-05-16 19:39:11.000 136 33812.53 274.82 17116.45 88888.00 2019-05-16 19:39:12.000 136 33812.50 274.83 17116.41 88888.00 2019-05-16 19:39:13.000 136 33812.53 274.83 17116.41 88888.00 2019-05-16 19:39:14.000 136 33812.55 274.85 17116.39 88888.00 2019-05-16 19:39:15.000 136 33812.51 274.79 17116.36 37899.11 2019-05-16 19:39:16.000 136 33812.49 274.79 17116.35 88888.00 2019-05-16 19:39:17.000 136 33812.50 274.81 17116.39 88888.00 2019-05-16 19:39:18.000 136 33812.50 274.78 17116.36 88888.00 2019-05-16 19:39:19.000 136 33812.51 274.80 17116.40 88888.00 2019-05-16 19:39:20.000 136 33812.52 274.77 17116.36 37899.16 2019-05-16 19:39:21.000 136 33812.52 274.76 17116.40 88888.00 2019-05-16 19:39:22.000 136 33812.51 274.75 17116.38 88888.00 2019-05-16 19:39:23.000 136 33812.53 274.79 17116.39 88888.00 2019-05-16 19:39:24.000 136 33812.55 274.78 17116.36 88888.00 2019-05-16 19:39:25.000 136 33812.56 274.80 17116.36 37899.12 2019-05-16 19:39:26.000 136 33812.55 274.79 17116.39 88888.00 2019-05-16 19:39:27.000 136 33812.56 274.78 17116.41 88888.00 2019-05-16 19:39:28.000 136 33812.57 274.76 17116.38 88888.00 2019-05-16 19:39:29.000 136 33812.57 274.77 17116.42 88888.00 2019-05-16 19:39:30.000 136 33812.54 274.78 17116.40 37899.15 2019-05-16 19:39:31.000 136 33812.55 274.80 17116.37 88888.00 2019-05-16 19:39:32.000 136 33812.55 274.81 17116.37 88888.00 2019-05-16 19:39:33.000 136 33812.55 274.81 17116.40 88888.00 2019-05-16 19:39:34.000 136 33812.53 274.79 17116.38 88888.00 2019-05-16 19:39:35.000 136 33812.51 274.78 17116.37 37899.15 2019-05-16 19:39:36.000 136 33812.48 274.80 17116.33 88888.00 2019-05-16 19:39:37.000 136 33812.44 274.79 17116.36 88888.00 2019-05-16 19:39:38.000 136 33812.46 274.81 17116.39 88888.00 2019-05-16 19:39:39.000 136 33812.46 274.77 17116.34 88888.00 2019-05-16 19:39:40.000 136 33812.48 274.79 17116.34 37899.16 2019-05-16 19:39:41.000 136 33812.47 274.82 17116.35 88888.00 2019-05-16 19:39:42.000 136 33812.49 274.85 17116.36 88888.00 2019-05-16 19:39:43.000 136 33812.48 274.86 17116.39 88888.00 2019-05-16 19:39:44.000 136 33812.46 274.89 17116.38 88888.00 2019-05-16 19:39:45.000 136 33812.47 274.87 17116.38 37899.04 2019-05-16 19:39:46.000 136 33812.49 274.82 17116.39 88888.00 2019-05-16 19:39:47.000 136 33812.51 274.86 17116.39 88888.00 2019-05-16 19:39:48.000 136 33812.50 274.89 17116.38 88888.00 2019-05-16 19:39:49.000 136 33812.52 274.87 17116.35 88888.00 2019-05-16 19:39:50.000 136 33812.53 274.84 17116.34 37899.19 2019-05-16 19:39:51.000 136 33812.52 274.84 17116.36 88888.00 2019-05-16 19:39:52.000 136 33812.54 274.88 17116.35 88888.00 2019-05-16 19:39:53.000 136 33812.52 274.90 17116.37 88888.00 2019-05-16 19:39:54.000 136 33812.50 274.88 17116.36 88888.00 2019-05-16 19:39:55.000 136 33812.52 274.89 17116.35 37899.17 2019-05-16 19:39:56.000 136 33812.48 274.89 17116.34 88888.00 2019-05-16 19:39:57.000 136 33812.50 274.91 17116.37 88888.00 2019-05-16 19:39:58.000 136 33812.52 274.91 17116.40 88888.00 2019-05-16 19:39:59.000 136 33812.55 274.90 17116.34 88888.00 2019-05-16 19:40:00.000 136 33812.54 274.94 17116.34 37899.08 2019-05-16 19:40:01.000 136 33812.53 274.93 17116.38 88888.00 2019-05-16 19:40:02.000 136 33812.52 274.96 17116.36 88888.00 2019-05-16 19:40:03.000 136 33812.51 274.97 17116.37 88888.00 2019-05-16 19:40:04.000 136 33812.52 274.94 17116.39 88888.00 2019-05-16 19:40:05.000 136 33812.49 274.96 17116.40 37899.11 2019-05-16 19:40:06.000 136 33812.47 274.95 17116.36 88888.00 2019-05-16 19:40:07.000 136 33812.46 274.94 17116.35 88888.00 2019-05-16 19:40:08.000 136 33812.46 274.94 17116.40 88888.00 2019-05-16 19:40:09.000 136 33812.45 274.98 17116.35 88888.00 2019-05-16 19:40:10.000 136 33812.47 274.98 17116.31 37899.07 2019-05-16 19:40:11.000 136 33812.45 275.04 17116.31 88888.00 2019-05-16 19:40:12.000 136 33812.44 275.03 17116.35 88888.00 2019-05-16 19:40:13.000 136 33812.44 275.02 17116.39 88888.00 2019-05-16 19:40:14.000 136 33812.40 275.05 17116.37 88888.00 2019-05-16 19:40:15.000 136 33812.42 275.07 17116.36 37898.95 2019-05-16 19:40:16.000 136 33812.45 275.04 17116.34 88888.00 2019-05-16 19:40:17.000 136 33812.43 275.05 17116.33 88888.00 2019-05-16 19:40:18.000 136 33812.42 275.04 17116.33 88888.00 2019-05-16 19:40:19.000 136 33812.44 275.06 17116.36 88888.00 2019-05-16 19:40:20.000 136 33812.44 275.05 17116.36 37899.04 2019-05-16 19:40:21.000 136 33812.41 275.07 17116.34 88888.00 2019-05-16 19:40:22.000 136 33812.42 275.07 17116.35 88888.00 2019-05-16 19:40:23.000 136 33812.43 275.07 17116.36 88888.00 2019-05-16 19:40:24.000 136 33812.41 275.04 17116.37 88888.00 2019-05-16 19:40:25.000 136 33812.38 275.03 17116.35 37899.00 2019-05-16 19:40:26.000 136 33812.42 274.93 17116.32 88888.00 2019-05-16 19:40:27.000 136 33812.44 274.93 17116.33 88888.00 2019-05-16 19:40:28.000 136 33812.41 274.92 17116.27 88888.00 2019-05-16 19:40:29.000 136 33812.42 274.89 17116.29 88888.00 2019-05-16 19:40:30.000 136 33812.43 274.89 17116.33 37898.97 2019-05-16 19:40:31.000 136 33812.41 274.86 17116.29 88888.00 2019-05-16 19:40:32.000 136 33812.46 274.87 17116.31 88888.00 2019-05-16 19:40:33.000 136 33812.46 274.85 17116.35 88888.00 2019-05-16 19:40:34.000 136 33812.43 274.82 17116.35 88888.00 2019-05-16 19:40:35.000 136 33812.43 274.88 17116.37 37898.99 2019-05-16 19:40:36.000 136 33812.43 274.86 17116.35 88888.00 2019-05-16 19:40:37.000 136 33812.45 274.84 17116.30 88888.00 2019-05-16 19:40:38.000 136 33812.43 274.81 17116.29 88888.00 2019-05-16 19:40:39.000 136 33812.42 274.77 17116.32 88888.00 2019-05-16 19:40:40.000 136 33812.38 274.76 17116.33 37899.00 2019-05-16 19:40:41.000 136 33812.38 274.77 17116.29 88888.00 2019-05-16 19:40:42.000 136 33812.41 274.75 17116.28 88888.00 2019-05-16 19:40:43.000 136 33812.43 274.75 17116.30 88888.00 2019-05-16 19:40:44.000 136 33812.47 274.76 17116.27 88888.00 2019-05-16 19:40:45.000 136 33812.47 274.80 17116.27 37898.97 2019-05-16 19:40:46.000 136 33812.47 274.75 17116.26 88888.00 2019-05-16 19:40:47.000 136 33812.46 274.72 17116.27 88888.00 2019-05-16 19:40:48.000 136 33812.45 274.75 17116.25 88888.00 2019-05-16 19:40:49.000 136 33812.42 274.74 17116.29 88888.00 2019-05-16 19:40:50.000 136 33812.41 274.68 17116.29 37898.97 2019-05-16 19:40:51.000 136 33812.45 274.70 17116.28 88888.00 2019-05-16 19:40:52.000 136 33812.45 274.75 17116.29 88888.00 2019-05-16 19:40:53.000 136 33812.49 274.74 17116.30 88888.00 2019-05-16 19:40:54.000 136 33812.48 274.76 17116.27 88888.00 2019-05-16 19:40:55.000 136 33812.46 274.72 17116.23 37899.03 2019-05-16 19:40:56.000 136 33812.46 274.67 17116.24 88888.00 2019-05-16 19:40:57.000 136 33812.47 274.67 17116.25 88888.00 2019-05-16 19:40:58.000 136 33812.50 274.67 17116.21 88888.00 2019-05-16 19:40:59.000 136 33812.52 274.69 17116.26 88888.00 2019-05-16 19:41:00.000 136 33812.51 274.70 17116.25 37899.01 2019-05-16 19:41:01.000 136 33812.52 274.72 17116.20 88888.00 2019-05-16 19:41:02.000 136 33812.52 274.75 17116.18 88888.00 2019-05-16 19:41:03.000 136 33812.53 274.82 17116.17 88888.00 2019-05-16 19:41:04.000 136 33812.54 274.83 17116.22 88888.00 2019-05-16 19:41:05.000 136 33812.58 274.88 17116.20 37899.14 2019-05-16 19:41:06.000 136 33812.53 274.88 17116.22 88888.00 2019-05-16 19:41:07.000 136 33812.52 274.83 17116.22 88888.00 2019-05-16 19:41:08.000 136 33812.51 274.67 17116.22 88888.00 2019-05-16 19:41:09.000 136 33812.51 274.66 17116.22 88888.00 2019-05-16 19:41:10.000 136 33812.57 274.69 17116.23 37899.19 2019-05-16 19:41:11.000 136 33812.56 274.72 17116.23 88888.00 2019-05-16 19:41:12.000 136 33812.53 274.74 17116.22 88888.00 2019-05-16 19:41:13.000 136 33812.51 274.70 17116.21 88888.00 2019-05-16 19:41:14.000 136 33812.56 274.69 17116.20 88888.00 2019-05-16 19:41:15.000 136 33812.56 274.69 17116.22 37899.21 2019-05-16 19:41:16.000 136 33812.60 274.70 17116.26 88888.00 2019-05-16 19:41:17.000 136 33812.62 274.73 17116.26 88888.00 2019-05-16 19:41:18.000 136 33812.63 274.70 17116.27 88888.00 2019-05-16 19:41:19.000 136 33812.68 274.65 17116.27 88888.00 2019-05-16 19:41:20.000 136 33812.68 274.61 17116.26 37899.17 2019-05-16 19:41:21.000 136 33812.69 274.63 17116.23 88888.00 2019-05-16 19:41:22.000 136 33812.67 274.67 17116.21 88888.00 2019-05-16 19:41:23.000 136 33812.68 274.64 17116.24 88888.00 2019-05-16 19:41:24.000 136 33812.66 274.64 17116.23 88888.00 2019-05-16 19:41:25.000 136 33812.70 274.62 17116.20 37899.26 2019-05-16 19:41:26.000 136 33812.72 274.62 17116.25 88888.00 2019-05-16 19:41:27.000 136 33812.72 274.61 17116.29 88888.00 2019-05-16 19:41:28.000 136 33812.75 274.57 17116.27 88888.00 2019-05-16 19:41:29.000 136 33812.75 274.60 17116.25 88888.00 2019-05-16 19:41:30.000 136 33812.76 274.61 17116.26 37899.26 2019-05-16 19:41:31.000 136 33812.76 274.63 17116.31 88888.00 2019-05-16 19:41:32.000 136 33812.72 274.59 17116.31 88888.00 2019-05-16 19:41:33.000 136 33812.74 274.59 17116.34 88888.00 2019-05-16 19:41:34.000 136 33812.76 274.57 17116.30 88888.00 2019-05-16 19:41:35.000 136 33812.78 274.62 17116.28 37899.33 2019-05-16 19:41:36.000 136 33812.77 274.73 17116.32 88888.00 2019-05-16 19:41:37.000 136 33812.80 274.73 17116.30 88888.00 2019-05-16 19:41:38.000 136 33812.78 274.72 17116.31 88888.00 2019-05-16 19:41:39.000 136 33812.80 274.74 17116.33 88888.00 2019-05-16 19:41:40.000 136 33812.78 274.72 17116.34 37899.30 2019-05-16 19:41:41.000 136 33812.79 274.72 17116.38 88888.00 2019-05-16 19:41:42.000 136 33812.80 274.72 17116.35 88888.00 2019-05-16 19:41:43.000 136 33812.81 274.68 17116.34 88888.00 2019-05-16 19:41:44.000 136 33812.79 274.66 17116.30 88888.00 2019-05-16 19:41:45.000 136 33812.81 274.65 17116.28 37899.39 2019-05-16 19:41:46.000 136 33812.80 274.62 17116.28 88888.00 2019-05-16 19:41:47.000 136 33812.80 274.60 17116.29 88888.00 2019-05-16 19:41:48.000 136 33812.81 274.62 17116.30 88888.00 2019-05-16 19:41:49.000 136 33812.82 274.63 17116.32 88888.00 2019-05-16 19:41:50.000 136 33812.82 274.62 17116.32 37899.34 2019-05-16 19:41:51.000 136 33812.83 274.63 17116.29 88888.00 2019-05-16 19:41:52.000 136 33812.87 274.67 17116.31 88888.00 2019-05-16 19:41:53.000 136 33812.89 274.63 17116.33 88888.00 2019-05-16 19:41:54.000 136 33812.88 274.57 17116.30 88888.00 2019-05-16 19:41:55.000 136 33812.84 274.58 17116.29 37899.33 2019-05-16 19:41:56.000 136 33812.84 274.62 17116.31 88888.00 2019-05-16 19:41:57.000 136 33812.85 274.64 17116.32 88888.00 2019-05-16 19:41:58.000 136 33812.83 274.63 17116.33 88888.00 2019-05-16 19:41:59.000 136 33812.87 274.61 17116.36 88888.00 2019-05-16 19:42:00.000 136 33812.87 274.61 17116.39 37899.28 2019-05-16 19:42:01.000 136 33812.86 274.61 17116.37 88888.00 2019-05-16 19:42:02.000 136 33812.87 274.61 17116.33 88888.00 2019-05-16 19:42:03.000 136 33812.84 274.60 17116.32 88888.00 2019-05-16 19:42:04.000 136 33812.84 274.58 17116.30 88888.00 2019-05-16 19:42:05.000 136 33812.86 274.59 17116.30 37899.23 2019-05-16 19:42:06.000 136 33812.86 274.59 17116.30 88888.00 2019-05-16 19:42:07.000 136 33812.86 274.57 17116.32 88888.00 2019-05-16 19:42:08.000 136 33812.82 274.55 17116.35 88888.00 2019-05-16 19:42:09.000 136 33812.84 274.57 17116.32 88888.00 2019-05-16 19:42:10.000 136 33812.84 274.54 17116.35 37899.28 2019-05-16 19:42:11.000 136 33812.81 274.57 17116.36 88888.00 2019-05-16 19:42:12.000 136 33812.78 274.61 17116.35 88888.00 2019-05-16 19:42:13.000 136 33812.75 274.59 17116.32 88888.00 2019-05-16 19:42:14.000 136 33812.76 274.56 17116.31 88888.00 2019-05-16 19:42:15.000 136 33812.77 274.59 17116.30 37899.18 2019-05-16 19:42:16.000 136 33812.77 274.55 17116.30 88888.00 2019-05-16 19:42:17.000 136 33812.73 274.53 17116.32 88888.00 2019-05-16 19:42:18.000 136 33812.72 274.53 17116.33 88888.00 2019-05-16 19:42:19.000 136 33812.75 274.53 17116.34 88888.00 2019-05-16 19:42:20.000 136 33812.77 274.55 17116.33 37899.19 2019-05-16 19:42:21.000 136 33812.75 274.52 17116.30 88888.00 2019-05-16 19:42:22.000 136 33812.76 274.51 17116.37 88888.00 2019-05-16 19:42:23.000 136 33812.75 274.51 17116.38 88888.00 2019-05-16 19:42:24.000 136 33812.73 274.52 17116.33 88888.00 2019-05-16 19:42:25.000 136 33812.72 274.56 17116.37 37899.27 2019-05-16 19:42:26.000 136 33812.73 274.62 17116.39 88888.00 2019-05-16 19:42:27.000 136 33812.72 274.60 17116.37 88888.00 2019-05-16 19:42:28.000 136 33812.68 274.57 17116.33 88888.00 2019-05-16 19:42:29.000 136 33812.71 274.57 17116.32 88888.00 2019-05-16 19:42:30.000 136 33812.73 274.60 17116.31 37899.22 2019-05-16 19:42:31.000 136 33812.73 274.57 17116.33 88888.00 2019-05-16 19:42:32.000 136 33812.75 274.59 17116.34 88888.00 2019-05-16 19:42:33.000 136 33812.72 274.55 17116.35 88888.00 2019-05-16 19:42:34.000 136 33812.74 274.56 17116.28 88888.00 2019-05-16 19:42:35.000 136 33812.67 274.55 17116.27 37899.20 2019-05-16 19:42:36.000 136 33812.66 274.54 17116.28 88888.00 2019-05-16 19:42:37.000 136 33812.68 274.54 17116.33 88888.00 2019-05-16 19:42:38.000 136 33812.70 274.55 17116.30 88888.00 2019-05-16 19:42:39.000 136 33812.68 274.58 17116.31 88888.00 2019-05-16 19:42:40.000 136 33812.69 274.62 17116.31 37899.19 2019-05-16 19:42:41.000 136 33812.72 274.63 17116.29 88888.00 2019-05-16 19:42:42.000 136 33812.68 274.62 17116.32 88888.00 2019-05-16 19:42:43.000 136 33812.70 274.59 17116.32 88888.00 2019-05-16 19:42:44.000 136 33812.72 274.63 17116.28 88888.00 2019-05-16 19:42:45.000 136 33812.72 274.63 17116.29 37899.19 2019-05-16 19:42:46.000 136 33812.72 274.62 17116.31 88888.00 2019-05-16 19:42:47.000 136 33812.74 274.60 17116.33 88888.00 2019-05-16 19:42:48.000 136 33812.73 274.58 17116.28 88888.00 2019-05-16 19:42:49.000 136 33812.73 274.63 17116.29 88888.00 2019-05-16 19:42:50.000 136 33812.74 274.60 17116.28 37899.28 2019-05-16 19:42:51.000 136 33812.74 274.60 17116.28 88888.00 2019-05-16 19:42:52.000 136 33812.74 274.61 17116.26 88888.00 2019-05-16 19:42:53.000 136 33812.76 274.62 17116.29 88888.00 2019-05-16 19:42:54.000 136 33812.77 274.62 17116.29 88888.00 2019-05-16 19:42:55.000 136 33812.79 274.60 17116.28 37899.24 2019-05-16 19:42:56.000 136 33812.79 274.62 17116.32 88888.00 2019-05-16 19:42:57.000 136 33812.80 274.59 17116.28 88888.00 2019-05-16 19:42:58.000 136 33812.81 274.61 17116.31 88888.00 2019-05-16 19:42:59.000 136 33812.80 274.59 17116.27 88888.00 2019-05-16 19:43:00.000 136 33812.80 274.56 17116.30 37899.27 2019-05-16 19:43:01.000 136 33812.81 274.58 17116.29 88888.00 2019-05-16 19:43:02.000 136 33812.83 274.59 17116.29 88888.00 2019-05-16 19:43:03.000 136 33812.81 274.59 17116.32 88888.00 2019-05-16 19:43:04.000 136 33812.79 274.57 17116.33 88888.00 2019-05-16 19:43:05.000 136 33812.79 274.53 17116.32 37899.30 2019-05-16 19:43:06.000 136 33812.80 274.55 17116.33 88888.00 2019-05-16 19:43:07.000 136 33812.82 274.58 17116.33 88888.00 2019-05-16 19:43:08.000 136 33812.80 274.56 17116.32 88888.00 2019-05-16 19:43:09.000 136 33812.83 274.56 17116.33 88888.00 2019-05-16 19:43:10.000 136 33812.82 274.52 17116.33 37899.28 2019-05-16 19:43:11.000 136 33812.82 274.51 17116.34 88888.00 2019-05-16 19:43:12.000 136 33812.78 274.51 17116.32 88888.00 2019-05-16 19:43:13.000 136 33812.76 274.54 17116.32 88888.00 2019-05-16 19:43:14.000 136 33812.81 274.57 17116.38 88888.00 2019-05-16 19:43:15.000 136 33812.85 274.57 17116.37 37899.26 2019-05-16 19:43:16.000 136 33812.85 274.53 17116.35 88888.00 2019-05-16 19:43:17.000 136 33812.84 274.48 17116.32 88888.00 2019-05-16 19:43:18.000 136 33812.82 274.50 17116.32 88888.00 2019-05-16 19:43:19.000 136 33812.82 274.49 17116.34 88888.00 2019-05-16 19:43:20.000 136 33812.80 274.49 17116.33 37899.28 2019-05-16 19:43:21.000 136 33812.80 274.52 17116.34 88888.00 2019-05-16 19:43:22.000 136 33812.81 274.52 17116.38 88888.00 2019-05-16 19:43:23.000 136 33812.80 274.49 17116.37 88888.00 2019-05-16 19:43:24.000 136 33812.81 274.47 17116.36 88888.00 2019-05-16 19:43:25.000 136 33812.87 274.50 17116.35 37899.29 2019-05-16 19:43:26.000 136 33812.91 274.52 17116.37 88888.00 2019-05-16 19:43:27.000 136 33812.89 274.49 17116.33 88888.00 2019-05-16 19:43:28.000 136 33812.90 274.46 17116.35 88888.00 2019-05-16 19:43:29.000 136 33812.91 274.49 17116.30 88888.00 2019-05-16 19:43:30.000 136 33812.92 274.49 17116.28 37899.36 2019-05-16 19:43:31.000 136 33812.92 274.48 17116.28 88888.00 2019-05-16 19:43:32.000 136 33812.93 274.46 17116.28 88888.00 2019-05-16 19:43:33.000 136 33812.92 274.45 17116.35 88888.00 2019-05-16 19:43:34.000 136 33812.91 274.42 17116.36 88888.00 2019-05-16 19:43:35.000 136 33812.93 274.39 17116.34 37899.39 2019-05-16 19:43:36.000 136 33812.97 274.40 17116.32 88888.00 2019-05-16 19:43:37.000 136 33813.01 274.39 17116.34 88888.00 2019-05-16 19:43:38.000 136 33813.03 274.38 17116.33 88888.00 2019-05-16 19:43:39.000 136 33813.05 274.38 17116.36 88888.00 2019-05-16 19:43:40.000 136 33813.04 274.36 17116.38 37899.43 2019-05-16 19:43:41.000 136 33813.03 274.39 17116.39 88888.00 2019-05-16 19:43:42.000 136 33813.03 274.35 17116.36 88888.00 2019-05-16 19:43:43.000 136 33813.02 274.36 17116.38 88888.00 2019-05-16 19:43:44.000 136 33813.03 274.38 17116.41 88888.00 2019-05-16 19:43:45.000 136 33813.09 274.39 17116.42 37899.48 2019-05-16 19:43:46.000 136 33813.09 274.39 17116.39 88888.00 2019-05-16 19:43:47.000 136 33813.09 274.33 17116.36 88888.00 2019-05-16 19:43:48.000 136 33813.09 274.31 17116.37 88888.00 2019-05-16 19:43:49.000 136 33813.13 274.34 17116.36 88888.00 2019-05-16 19:43:50.000 136 33813.15 274.34 17116.32 37899.56 2019-05-16 19:43:51.000 136 33813.17 274.34 17116.32 88888.00 2019-05-16 19:43:52.000 136 33813.16 274.32 17116.36 88888.00 2019-05-16 19:43:53.000 136 33813.19 274.29 17116.31 88888.00 2019-05-16 19:43:54.000 136 33813.22 274.25 17116.33 88888.00 2019-05-16 19:43:55.000 136 33813.23 274.27 17116.30 37899.58 2019-05-16 19:43:56.000 136 33813.22 274.29 17116.29 88888.00 2019-05-16 19:43:57.000 136 33813.23 274.26 17116.28 88888.00 2019-05-16 19:43:58.000 136 33813.24 274.26 17116.27 88888.00 2019-05-16 19:43:59.000 136 33813.23 274.23 17116.28 88888.00 2019-05-16 19:44:00.000 136 33813.24 274.23 17116.27 37899.64 2019-05-16 19:44:01.000 136 33813.27 274.23 17116.31 88888.00 2019-05-16 19:44:02.000 136 33813.26 274.27 17116.32 88888.00 2019-05-16 19:44:03.000 136 33813.29 274.25 17116.31 88888.00 2019-05-16 19:44:04.000 136 33813.31 274.26 17116.30 88888.00 2019-05-16 19:44:05.000 136 33813.30 274.26 17116.30 37899.59 2019-05-16 19:44:06.000 136 33813.29 274.25 17116.32 88888.00 2019-05-16 19:44:07.000 136 33813.32 274.25 17116.33 88888.00 2019-05-16 19:44:08.000 136 33813.29 274.21 17116.35 88888.00 2019-05-16 19:44:09.000 136 33813.29 274.21 17116.34 88888.00 2019-05-16 19:44:10.000 136 33813.29 274.18 17116.35 37899.77 2019-05-16 19:44:11.000 136 33813.31 274.18 17116.35 88888.00 2019-05-16 19:44:12.000 136 33813.35 274.19 17116.34 88888.00 2019-05-16 19:44:13.000 136 33813.39 274.19 17116.38 88888.00 2019-05-16 19:44:14.000 136 33813.37 274.20 17116.34 88888.00 2019-05-16 19:44:15.000 136 33813.37 274.20 17116.36 37899.73 2019-05-16 19:44:16.000 136 33813.38 274.13 17116.36 88888.00 2019-05-16 19:44:17.000 136 33813.37 274.13 17116.35 88888.00 2019-05-16 19:44:18.000 136 33813.37 274.13 17116.36 88888.00 2019-05-16 19:44:19.000 136 33813.41 274.12 17116.38 88888.00 2019-05-16 19:44:20.000 136 33813.45 274.12 17116.36 37899.77 2019-05-16 19:44:21.000 136 33813.45 274.13 17116.38 88888.00 2019-05-16 19:44:22.000 136 33813.44 274.15 17116.36 88888.00 2019-05-16 19:44:23.000 136 33813.46 274.16 17116.34 88888.00 2019-05-16 19:44:24.000 136 33813.48 274.12 17116.30 88888.00 2019-05-16 19:44:25.000 136 33813.45 274.13 17116.33 37899.81 2019-05-16 19:44:26.000 136 33813.46 274.08 17116.36 88888.00 2019-05-16 19:44:27.000 136 33813.49 274.09 17116.37 88888.00 2019-05-16 19:44:28.000 136 33813.49 274.06 17116.38 88888.00 2019-05-16 19:44:29.000 136 33813.45 274.02 17116.39 88888.00 2019-05-16 19:44:30.000 136 33813.48 274.04 17116.39 37899.87 2019-05-16 19:44:31.000 136 33813.51 274.05 17116.38 88888.00 2019-05-16 19:44:32.000 136 33813.53 274.03 17116.38 88888.00 2019-05-16 19:44:33.000 136 33813.50 273.98 17116.39 88888.00 2019-05-16 19:44:34.000 136 33813.53 274.00 17116.38 88888.00 2019-05-16 19:44:35.000 136 33813.52 274.04 17116.34 37899.86 2019-05-16 19:44:36.000 136 33813.54 274.02 17116.35 88888.00 2019-05-16 19:44:37.000 136 33813.57 274.02 17116.37 88888.00 2019-05-16 19:44:38.000 136 33813.59 274.02 17116.36 88888.00 2019-05-16 19:44:39.000 136 33813.60 273.99 17116.35 88888.00 2019-05-16 19:44:40.000 136 33813.59 273.99 17116.31 37899.92 2019-05-16 19:44:41.000 136 33813.60 273.99 17116.32 88888.00 2019-05-16 19:44:42.000 136 33813.59 273.97 17116.32 88888.00 2019-05-16 19:44:43.000 136 33813.61 274.03 17116.31 88888.00 2019-05-16 19:44:44.000 136 33813.57 273.99 17116.29 88888.00 2019-05-16 19:44:45.000 136 33813.53 273.97 17116.32 37899.84 2019-05-16 19:44:46.000 136 33813.55 273.94 17116.34 88888.00 2019-05-16 19:44:47.000 136 33813.56 273.98 17116.32 88888.00 2019-05-16 19:44:48.000 136 33813.57 273.99 17116.30 88888.00 2019-05-16 19:44:49.000 136 33813.59 273.99 17116.32 88888.00 2019-05-16 19:44:50.000 136 33813.60 273.98 17116.33 37899.84 2019-05-16 19:44:51.000 136 33813.57 274.01 17116.34 88888.00 2019-05-16 19:44:52.000 136 33813.58 273.98 17116.37 88888.00 2019-05-16 19:44:53.000 136 33813.59 273.96 17116.38 88888.00 2019-05-16 19:44:54.000 136 33813.56 273.99 17116.36 88888.00 2019-05-16 19:44:55.000 136 33813.58 274.00 17116.35 37899.94 2019-05-16 19:44:56.000 136 33813.57 274.03 17116.37 88888.00 2019-05-16 19:44:57.000 136 33813.58 274.03 17116.33 88888.00 2019-05-16 19:44:58.000 136 33813.58 274.03 17116.34 88888.00 2019-05-16 19:44:59.000 136 33813.59 274.08 17116.39 88888.00 2019-05-16 19:45:00.000 136 33813.60 274.04 17116.38 37899.92 2019-05-16 19:45:01.000 136 33813.60 274.04 17116.35 88888.00 2019-05-16 19:45:02.000 136 33813.58 274.04 17116.36 88888.00 2019-05-16 19:45:03.000 136 33813.58 274.03 17116.36 88888.00 2019-05-16 19:45:04.000 136 33813.58 274.05 17116.33 88888.00 2019-05-16 19:45:05.000 136 33813.58 274.04 17116.34 37899.90 2019-05-16 19:45:06.000 136 33813.61 274.01 17116.29 88888.00 2019-05-16 19:45:07.000 136 33813.63 274.05 17116.30 88888.00 2019-05-16 19:45:08.000 136 33813.61 274.04 17116.28 88888.00 2019-05-16 19:45:09.000 136 33813.63 274.07 17116.30 88888.00 2019-05-16 19:45:10.000 136 33813.60 274.10 17116.27 37899.95 2019-05-16 19:45:11.000 136 33813.62 274.11 17116.26 88888.00 2019-05-16 19:45:12.000 136 33813.63 274.07 17116.30 88888.00 2019-05-16 19:45:13.000 136 33813.63 274.06 17116.31 88888.00 2019-05-16 19:45:14.000 136 33813.65 274.11 17116.32 88888.00 2019-05-16 19:45:15.000 136 33813.66 274.14 17116.35 37900.01 2019-05-16 19:45:16.000 136 33813.63 274.11 17116.33 88888.00 2019-05-16 19:45:17.000 136 33813.64 274.15 17116.27 88888.00 2019-05-16 19:45:18.000 136 33813.66 274.18 17116.26 88888.00 2019-05-16 19:45:19.000 136 33813.64 274.17 17116.30 88888.00 2019-05-16 19:45:20.000 136 33813.62 274.16 17116.28 37900.02 2019-05-16 19:45:21.000 136 33813.61 274.15 17116.29 88888.00 2019-05-16 19:45:22.000 136 33813.60 274.12 17116.32 88888.00 2019-05-16 19:45:23.000 136 33813.65 274.14 17116.34 88888.00 2019-05-16 19:45:24.000 136 33813.68 274.14 17116.34 88888.00 2019-05-16 19:45:25.000 136 33813.65 274.15 17116.36 37899.95 2019-05-16 19:45:26.000 136 33813.66 274.16 17116.38 88888.00 2019-05-16 19:45:27.000 136 33813.69 274.13 17116.36 88888.00 2019-05-16 19:45:28.000 136 33813.67 274.14 17116.33 88888.00 2019-05-16 19:45:29.000 136 33813.65 274.17 17116.30 88888.00 2019-05-16 19:45:30.000 136 33813.68 274.17 17116.30 37900.04 2019-05-16 19:45:31.000 136 33813.70 274.16 17116.31 88888.00 2019-05-16 19:45:32.000 136 33813.68 274.18 17116.30 88888.00 2019-05-16 19:45:33.000 136 33813.70 274.16 17116.32 88888.00 2019-05-16 19:45:34.000 136 33813.68 274.15 17116.30 88888.00 2019-05-16 19:45:35.000 136 33813.70 274.18 17116.30 37900.00 2019-05-16 19:45:36.000 136 33813.71 274.17 17116.31 88888.00 2019-05-16 19:45:37.000 136 33813.70 274.20 17116.27 88888.00 2019-05-16 19:45:38.000 136 33813.68 274.20 17116.29 88888.00 2019-05-16 19:45:39.000 136 33813.67 274.22 17116.26 88888.00 2019-05-16 19:45:40.000 136 33813.68 274.23 17116.28 37899.97 2019-05-16 19:45:41.000 136 33813.67 274.24 17116.29 88888.00 2019-05-16 19:45:42.000 136 33813.63 274.22 17116.27 88888.00 2019-05-16 19:45:43.000 136 33813.63 274.23 17116.26 88888.00 2019-05-16 19:45:44.000 136 33813.64 274.19 17116.25 88888.00 2019-05-16 19:45:45.000 136 33813.64 274.18 17116.32 37899.91 2019-05-16 19:45:46.000 136 33813.60 274.21 17116.34 88888.00 2019-05-16 19:45:47.000 136 33813.58 274.23 17116.27 88888.00 2019-05-16 19:45:48.000 136 33813.60 274.23 17116.27 88888.00 2019-05-16 19:45:49.000 136 33813.64 274.20 17116.24 88888.00 2019-05-16 19:45:50.000 136 33813.64 274.18 17116.23 37900.04 2019-05-16 19:45:51.000 136 33813.63 274.15 17116.25 88888.00 2019-05-16 19:45:52.000 136 33813.63 274.14 17116.27 88888.00 2019-05-16 19:45:53.000 136 33813.61 274.14 17116.26 88888.00 2019-05-16 19:45:54.000 136 33813.60 274.14 17116.24 88888.00 2019-05-16 19:45:55.000 136 33813.61 274.15 17116.29 37899.96 2019-05-16 19:45:56.000 136 33813.59 274.13 17116.29 88888.00 2019-05-16 19:45:57.000 136 33813.57 274.14 17116.31 88888.00 2019-05-16 19:45:58.000 136 33813.60 274.14 17116.32 88888.00 2019-05-16 19:45:59.000 136 33813.60 274.14 17116.28 88888.00 2019-05-16 19:46:00.000 136 33813.61 274.10 17116.24 37899.93 2019-05-16 19:46:01.000 136 33813.63 274.09 17116.24 88888.00 2019-05-16 19:46:02.000 136 33813.62 274.07 17116.27 88888.00 2019-05-16 19:46:03.000 136 33813.63 274.06 17116.23 88888.00 2019-05-16 19:46:04.000 136 33813.61 274.04 17116.19 88888.00 2019-05-16 19:46:05.000 136 33813.64 274.07 17116.25 37900.04 2019-05-16 19:46:06.000 136 33813.68 274.09 17116.29 88888.00 2019-05-16 19:46:07.000 136 33813.69 274.09 17116.27 88888.00 2019-05-16 19:46:08.000 136 33813.69 274.11 17116.26 88888.00 2019-05-16 19:46:09.000 136 33813.71 274.07 17116.29 88888.00 2019-05-16 19:46:10.000 136 33813.69 274.10 17116.26 37900.05 2019-05-16 19:46:11.000 136 33813.71 274.10 17116.22 88888.00 2019-05-16 19:46:12.000 136 33813.71 274.06 17116.21 88888.00 2019-05-16 19:46:13.000 136 33813.70 274.03 17116.21 88888.00 2019-05-16 19:46:14.000 136 33813.71 274.04 17116.24 88888.00 2019-05-16 19:46:15.000 136 33813.71 274.06 17116.28 37900.10 2019-05-16 19:46:16.000 136 33813.78 274.04 17116.28 88888.00 2019-05-16 19:46:17.000 136 33813.78 274.06 17116.25 88888.00 2019-05-16 19:46:18.000 136 33813.76 274.09 17116.22 88888.00 2019-05-16 19:46:19.000 136 33813.76 274.10 17116.23 88888.00 2019-05-16 19:46:20.000 136 33813.78 274.10 17116.23 37900.11 2019-05-16 19:46:21.000 136 33813.79 274.13 17116.23 88888.00 2019-05-16 19:46:22.000 136 33813.77 274.10 17116.18 88888.00 2019-05-16 19:46:23.000 136 33813.79 274.07 17116.17 88888.00 2019-05-16 19:46:24.000 136 33813.82 274.07 17116.18 88888.00 2019-05-16 19:46:25.000 136 33813.85 274.10 17116.23 37900.08 2019-05-16 19:46:26.000 136 33813.86 274.12 17116.25 88888.00 2019-05-16 19:46:27.000 136 33813.84 274.12 17116.24 88888.00 2019-05-16 19:46:28.000 136 33813.85 274.13 17116.22 88888.00 2019-05-16 19:46:29.000 136 33813.89 274.11 17116.17 88888.00 2019-05-16 19:46:30.000 136 33813.89 274.12 17116.17 37900.12 2019-05-16 19:46:31.000 136 33813.90 274.15 17116.20 88888.00 2019-05-16 19:46:32.000 136 33813.94 274.13 17116.26 88888.00 2019-05-16 19:46:33.000 136 33813.99 274.10 17116.27 88888.00 2019-05-16 19:46:34.000 136 33814.00 274.12 17116.26 88888.00 2019-05-16 19:46:35.000 136 33813.98 274.09 17116.25 37900.13 2019-05-16 19:46:36.000 136 33814.01 274.09 17116.20 88888.00 2019-05-16 19:46:37.000 136 33814.05 274.12 17116.16 88888.00 2019-05-16 19:46:38.000 136 33814.05 274.15 17116.19 88888.00 2019-05-16 19:46:39.000 136 33814.05 274.13 17116.23 88888.00 2019-05-16 19:46:40.000 136 33814.00 274.17 17116.27 37900.20 2019-05-16 19:46:41.000 136 33814.03 274.17 17116.28 88888.00 2019-05-16 19:46:42.000 136 33814.04 274.19 17116.23 88888.00 2019-05-16 19:46:43.000 136 33814.03 274.20 17116.21 88888.00 2019-05-16 19:46:44.000 136 33814.08 274.21 17116.23 88888.00 2019-05-16 19:46:45.000 136 33814.08 274.24 17116.21 37900.30 2019-05-16 19:46:46.000 136 33814.07 274.21 17116.19 88888.00 2019-05-16 19:46:47.000 136 33814.09 274.23 17116.22 88888.00 2019-05-16 19:46:48.000 136 33814.12 274.23 17116.21 88888.00 2019-05-16 19:46:49.000 136 33814.14 274.23 17116.16 88888.00 2019-05-16 19:46:50.000 136 33814.10 274.26 17116.16 37900.44 2019-05-16 19:46:51.000 136 33814.12 274.22 17116.18 88888.00 2019-05-16 19:46:52.000 136 33814.13 274.23 17116.18 88888.00 2019-05-16 19:46:53.000 136 33814.16 274.25 17116.18 88888.00 2019-05-16 19:46:54.000 136 33814.19 274.25 17116.17 88888.00 2019-05-16 19:46:55.000 136 33814.16 274.25 17116.17 37900.37 2019-05-16 19:46:56.000 136 33814.15 274.24 17116.15 88888.00 2019-05-16 19:46:57.000 136 33814.15 274.27 17116.13 88888.00 2019-05-16 19:46:58.000 136 33814.19 274.27 17116.15 88888.00 2019-05-16 19:46:59.000 136 33814.22 274.29 17116.16 88888.00 2019-05-16 19:47:00.000 136 33814.18 274.29 17116.17 37900.46 2019-05-16 19:47:01.000 136 33814.18 274.25 17116.17 88888.00 2019-05-16 19:47:02.000 136 33814.20 274.28 17116.21 88888.00 2019-05-16 19:47:03.000 136 33814.22 274.28 17116.19 88888.00 2019-05-16 19:47:04.000 136 33814.22 274.26 17116.20 88888.00 2019-05-16 19:47:05.000 136 33814.26 274.25 17116.20 37900.47 2019-05-16 19:47:06.000 136 33814.29 274.28 17116.19 88888.00 2019-05-16 19:47:07.000 136 33814.29 274.27 17116.18 88888.00 2019-05-16 19:47:08.000 136 33814.29 274.22 17116.15 88888.00 2019-05-16 19:47:09.000 136 33814.28 274.23 17116.17 88888.00 2019-05-16 19:47:10.000 136 33814.28 274.25 17116.17 37900.57 2019-05-16 19:47:11.000 136 33814.30 274.26 17116.14 88888.00 2019-05-16 19:47:12.000 136 33814.32 274.26 17116.13 88888.00 2019-05-16 19:47:13.000 136 33814.33 274.25 17116.14 88888.00 2019-05-16 19:47:14.000 136 33814.35 274.28 17116.14 88888.00 2019-05-16 19:47:15.000 136 33814.36 274.32 17116.17 37900.54 2019-05-16 19:47:16.000 136 33814.34 274.34 17116.16 88888.00 2019-05-16 19:47:17.000 136 33814.35 274.34 17116.21 88888.00 2019-05-16 19:47:18.000 136 33814.34 274.29 17116.18 88888.00 2019-05-16 19:47:19.000 136 33814.35 274.31 17116.15 88888.00 2019-05-16 19:47:20.000 136 33814.41 274.36 17116.13 37900.55 2019-05-16 19:47:21.000 136 33814.37 274.36 17116.14 88888.00 2019-05-16 19:47:22.000 136 33814.37 274.34 17116.14 88888.00 2019-05-16 19:47:23.000 136 33814.40 274.33 17116.17 88888.00 2019-05-16 19:47:24.000 136 33814.41 274.36 17116.19 88888.00 2019-05-16 19:47:25.000 136 33814.41 274.35 17116.16 37900.52 2019-05-16 19:47:26.000 136 33814.38 274.29 17116.16 88888.00 2019-05-16 19:47:27.000 136 33814.38 274.28 17116.16 88888.00 2019-05-16 19:47:28.000 136 33814.38 274.31 17116.18 88888.00 2019-05-16 19:47:29.000 136 33814.38 274.32 17116.16 88888.00 2019-05-16 19:47:30.000 136 33814.39 274.31 17116.14 37900.63 2019-05-16 19:47:31.000 136 33814.36 274.26 17116.13 88888.00 2019-05-16 19:47:32.000 136 33814.38 274.18 17116.14 88888.00 2019-05-16 19:47:33.000 136 33814.41 274.16 17116.19 88888.00 2019-05-16 19:47:34.000 136 33814.45 274.15 17116.18 88888.00 2019-05-16 19:47:35.000 136 33814.43 274.19 17116.15 37900.65 2019-05-16 19:47:36.000 136 33814.38 274.17 17116.13 88888.00 2019-05-16 19:47:37.000 136 33814.39 274.17 17116.12 88888.00 2019-05-16 19:47:38.000 136 33814.41 274.14 17116.13 88888.00 2019-05-16 19:47:39.000 136 33814.44 274.14 17116.15 88888.00 2019-05-16 19:47:40.000 136 33814.44 274.14 17116.17 37900.59 2019-05-16 19:47:41.000 136 33814.45 274.14 17116.16 88888.00 2019-05-16 19:47:42.000 136 33814.46 274.11 17116.15 88888.00 2019-05-16 19:47:43.000 136 33814.42 274.10 17116.12 88888.00 2019-05-16 19:47:44.000 136 33814.42 274.14 17116.13 88888.00 2019-05-16 19:47:45.000 136 33814.43 274.18 17116.14 37900.63 2019-05-16 19:47:46.000 136 33814.45 274.16 17116.17 88888.00 2019-05-16 19:47:47.000 136 33814.48 274.19 17116.18 88888.00 2019-05-16 19:47:48.000 136 33814.48 274.15 17116.17 88888.00 2019-05-16 19:47:49.000 136 33814.46 274.14 17116.13 88888.00 2019-05-16 19:47:50.000 136 33814.46 274.15 17116.11 37900.73 2019-05-16 19:47:51.000 136 33814.46 274.16 17116.12 88888.00 2019-05-16 19:47:52.000 136 33814.47 274.16 17116.17 88888.00 2019-05-16 19:47:53.000 136 33814.44 274.18 17116.18 88888.00 2019-05-16 19:47:54.000 136 33814.42 274.15 17116.16 88888.00 2019-05-16 19:47:55.000 136 33814.43 274.17 17116.18 37900.69 2019-05-16 19:47:56.000 136 33814.44 274.15 17116.13 88888.00 2019-05-16 19:47:57.000 136 33814.43 274.17 17116.12 88888.00 2019-05-16 19:47:58.000 136 33814.47 274.21 17116.09 88888.00 2019-05-16 19:47:59.000 136 33814.47 274.19 17116.11 88888.00 2019-05-16 19:48:00.000 136 33814.49 274.20 17116.17 37900.68 2019-05-16 19:48:01.000 136 33814.48 274.21 17116.15 88888.00 2019-05-16 19:48:02.000 136 33814.43 274.16 17116.15 88888.00 2019-05-16 19:48:03.000 136 33814.45 274.23 17116.16 88888.00 2019-05-16 19:48:04.000 136 33814.48 274.23 17116.19 88888.00 2019-05-16 19:48:05.000 136 33814.48 274.22 17116.17 37900.74 2019-05-16 19:48:06.000 136 33814.50 274.21 17116.18 88888.00 2019-05-16 19:48:07.000 136 33814.52 274.23 17116.16 88888.00 2019-05-16 19:48:08.000 136 33814.47 274.21 17116.22 88888.00 2019-05-16 19:48:09.000 136 33814.48 274.24 17116.22 88888.00 2019-05-16 19:48:10.000 136 33814.51 274.23 17116.20 37900.72 2019-05-16 19:48:11.000 136 33814.53 274.19 17116.22 88888.00 2019-05-16 19:48:12.000 136 33814.48 274.19 17116.24 88888.00 2019-05-16 19:48:13.000 136 33814.49 274.23 17116.19 88888.00 2019-05-16 19:48:14.000 136 33814.48 274.24 17116.19 88888.00 2019-05-16 19:48:15.000 136 33814.49 274.25 17116.18 37900.69 2019-05-16 19:48:16.000 136 33814.52 274.24 17116.16 88888.00 2019-05-16 19:48:17.000 136 33814.54 274.26 17116.15 88888.00 2019-05-16 19:48:18.000 136 33814.54 274.26 17116.15 88888.00 2019-05-16 19:48:19.000 136 33814.53 274.26 17116.19 88888.00 2019-05-16 19:48:20.000 136 33814.51 274.26 17116.19 37900.72 2019-05-16 19:48:21.000 136 33814.50 274.27 17116.19 88888.00 2019-05-16 19:48:22.000 136 33814.50 274.27 17116.20 88888.00 2019-05-16 19:48:23.000 136 33814.47 274.24 17116.19 88888.00 2019-05-16 19:48:24.000 136 33814.44 274.24 17116.23 88888.00 2019-05-16 19:48:25.000 136 33814.46 274.29 17116.17 37900.77 2019-05-16 19:48:26.000 136 33814.49 274.31 17116.18 88888.00 2019-05-16 19:48:27.000 136 33814.52 274.28 17116.19 88888.00 2019-05-16 19:48:28.000 136 33814.50 274.29 17116.19 88888.00 2019-05-16 19:48:29.000 136 33814.51 274.30 17116.18 88888.00 2019-05-16 19:48:30.000 136 33814.52 274.35 17116.16 37900.80 2019-05-16 19:48:31.000 136 33814.50 274.36 17116.12 88888.00 2019-05-16 19:48:32.000 136 33814.48 274.36 17116.09 88888.00 2019-05-16 19:48:33.000 136 33814.51 274.38 17116.16 88888.00 2019-05-16 19:48:34.000 136 33814.52 274.39 17116.15 88888.00 2019-05-16 19:48:35.000 136 33814.54 274.38 17116.15 37900.85 2019-05-16 19:48:36.000 136 33814.58 274.38 17116.18 88888.00 2019-05-16 19:48:37.000 136 33814.63 274.35 17116.15 88888.00 2019-05-16 19:48:38.000 136 33814.61 274.32 17116.15 88888.00 2019-05-16 19:48:39.000 136 33814.60 274.35 17116.18 88888.00 2019-05-16 19:48:40.000 136 33814.59 274.38 17116.16 37900.78 2019-05-16 19:48:41.000 136 33814.56 274.45 17116.18 88888.00 2019-05-16 19:48:42.000 136 33814.52 274.47 17116.17 88888.00 2019-05-16 19:48:43.000 136 33814.53 274.47 17116.19 88888.00 2019-05-16 19:48:44.000 136 33814.56 274.48 17116.18 88888.00 2019-05-16 19:48:45.000 136 33814.60 274.47 17116.17 37900.89 2019-05-16 19:48:46.000 136 33814.61 274.47 17116.19 88888.00 2019-05-16 19:48:47.000 136 33814.61 274.48 17116.19 88888.00 2019-05-16 19:48:48.000 136 33814.61 274.46 17116.18 88888.00 2019-05-16 19:48:49.000 136 33814.61 274.48 17116.20 88888.00 2019-05-16 19:48:50.000 136 33814.63 274.46 17116.18 37900.91 2019-05-16 19:48:51.000 136 33814.61 274.48 17116.15 88888.00 2019-05-16 19:48:52.000 136 33814.61 274.46 17116.15 88888.00 2019-05-16 19:48:53.000 136 33814.60 274.47 17116.16 88888.00 2019-05-16 19:48:54.000 136 33814.64 274.47 17116.16 88888.00 2019-05-16 19:48:55.000 136 33814.63 274.49 17116.17 37900.93 2019-05-16 19:48:56.000 136 33814.60 274.48 17116.15 88888.00 2019-05-16 19:48:57.000 136 33814.64 274.50 17116.15 88888.00 2019-05-16 19:48:58.000 136 33814.67 274.52 17116.14 88888.00 2019-05-16 19:48:59.000 136 33814.70 274.53 17116.12 88888.00 2019-05-16 19:49:00.000 136 33814.70 274.55 17116.13 37900.90 2019-05-16 19:49:01.000 136 33814.69 274.61 17116.12 88888.00 2019-05-16 19:49:02.000 136 33814.69 274.67 17116.15 88888.00 2019-05-16 19:49:03.000 136 33814.73 274.66 17116.12 88888.00 2019-05-16 19:49:04.000 136 33814.75 274.63 17116.12 88888.00 2019-05-16 19:49:05.000 136 33814.75 274.61 17116.12 37900.83 2019-05-16 19:49:06.000 136 33814.74 274.62 17116.12 88888.00 2019-05-16 19:49:07.000 136 33814.72 274.62 17116.12 88888.00 2019-05-16 19:49:08.000 136 33814.73 274.61 17116.15 88888.00 2019-05-16 19:49:09.000 136 33814.74 274.63 17116.13 88888.00 2019-05-16 19:49:10.000 136 33814.70 274.64 17116.15 37900.87 2019-05-16 19:49:11.000 136 33814.71 274.62 17116.17 88888.00 2019-05-16 19:49:12.000 136 33814.73 274.64 17116.19 88888.00 2019-05-16 19:49:13.000 136 33814.72 274.66 17116.17 88888.00 2019-05-16 19:49:14.000 136 33814.72 274.67 17116.17 88888.00 2019-05-16 19:49:15.000 136 33814.74 274.68 17116.20 37900.93 2019-05-16 19:49:16.000 136 33814.71 274.68 17116.15 88888.00 2019-05-16 19:49:17.000 136 33814.69 274.73 17116.13 88888.00 2019-05-16 19:49:18.000 136 33814.71 274.75 17116.13 88888.00 2019-05-16 19:49:19.000 136 33814.73 274.73 17116.17 88888.00 2019-05-16 19:49:20.000 136 33814.75 274.70 17116.16 37900.96 2019-05-16 19:49:21.000 136 33814.74 274.71 17116.12 88888.00 2019-05-16 19:49:22.000 136 33814.76 274.72 17116.16 88888.00 2019-05-16 19:49:23.000 136 33814.77 274.71 17116.17 88888.00 2019-05-16 19:49:24.000 136 33814.79 274.71 17116.18 88888.00 2019-05-16 19:49:25.000 136 33814.81 274.69 17116.18 37900.89 2019-05-16 19:49:26.000 136 33814.76 274.65 17116.15 88888.00 2019-05-16 19:49:27.000 136 33814.72 274.66 17116.18 88888.00 2019-05-16 19:49:28.000 136 33814.70 274.75 17116.20 88888.00 2019-05-16 19:49:29.000 136 33814.75 274.75 17116.23 88888.00 2019-05-16 19:49:30.000 136 33814.77 274.74 17116.23 37900.93 2019-05-16 19:49:31.000 136 33814.73 274.79 17116.21 88888.00 2019-05-16 19:49:32.000 136 33814.75 274.76 17116.23 88888.00 2019-05-16 19:49:33.000 136 33814.75 274.76 17116.21 88888.00 2019-05-16 19:49:34.000 136 33814.74 274.74 17116.20 88888.00 2019-05-16 19:49:35.000 136 33814.77 274.76 17116.18 37900.96 2019-05-16 19:49:36.000 136 33814.74 274.74 17116.17 88888.00 2019-05-16 19:49:37.000 136 33814.71 274.74 17116.18 88888.00 2019-05-16 19:49:38.000 136 33814.75 274.75 17116.20 88888.00 2019-05-16 19:49:39.000 136 33814.75 274.74 17116.20 88888.00 2019-05-16 19:49:40.000 136 33814.72 274.76 17116.13 37900.96 2019-05-16 19:49:41.000 136 33814.71 274.74 17116.12 88888.00 2019-05-16 19:49:42.000 136 33814.71 274.72 17116.17 88888.00 2019-05-16 19:49:43.000 136 33814.67 274.74 17116.17 88888.00 2019-05-16 19:49:44.000 136 33814.68 274.75 17116.15 88888.00 2019-05-16 19:49:45.000 136 33814.66 274.76 17116.16 37900.84 2019-05-16 19:49:46.000 136 33814.62 274.76 17116.17 88888.00 2019-05-16 19:49:47.000 136 33814.65 274.76 17116.17 88888.00 2019-05-16 19:49:48.000 136 33814.65 274.77 17116.18 88888.00 2019-05-16 19:49:49.000 136 33814.66 274.80 17116.17 88888.00 2019-05-16 19:49:50.000 136 33814.67 274.82 17116.16 37900.86 2019-05-16 19:49:51.000 136 33814.68 274.82 17116.18 88888.00 2019-05-16 19:49:52.000 136 33814.63 274.82 17116.19 88888.00 2019-05-16 19:49:53.000 136 33814.62 274.83 17116.19 88888.00 2019-05-16 19:49:54.000 136 33814.63 274.88 17116.17 88888.00 2019-05-16 19:49:55.000 136 33814.61 274.88 17116.15 37900.82 2019-05-16 19:49:56.000 136 33814.62 274.83 17116.17 88888.00 2019-05-16 19:49:57.000 136 33814.65 274.84 17116.19 88888.00 2019-05-16 19:49:58.000 136 33814.64 274.83 17116.18 88888.00 2019-05-16 19:49:59.000 136 33814.63 274.84 17116.17 88888.00 2019-05-16 19:50:00.000 136 33814.64 274.81 17116.18 37900.83 2019-05-16 19:50:01.000 136 33814.66 274.83 17116.17 88888.00 2019-05-16 19:50:02.000 136 33814.66 274.82 17116.22 88888.00 2019-05-16 19:50:03.000 136 33814.67 274.78 17116.16 88888.00 2019-05-16 19:50:04.000 136 33814.67 274.77 17116.14 88888.00 2019-05-16 19:50:05.000 136 33814.67 274.75 17116.11 37900.87 2019-05-16 19:50:06.000 136 33814.67 274.80 17116.10 88888.00 2019-05-16 19:50:07.000 136 33814.66 274.80 17116.13 88888.00 2019-05-16 19:50:08.000 136 33814.62 274.83 17116.14 88888.00 2019-05-16 19:50:09.000 136 33814.65 274.80 17116.13 88888.00 2019-05-16 19:50:10.000 136 33814.67 274.77 17116.16 37900.93 2019-05-16 19:50:11.000 136 33814.65 274.77 17116.18 88888.00 2019-05-16 19:50:12.000 136 33814.64 274.78 17116.18 88888.00 2019-05-16 19:50:13.000 136 33814.65 274.79 17116.16 88888.00 2019-05-16 19:50:14.000 136 33814.63 274.72 17116.11 88888.00 2019-05-16 19:50:15.000 136 33814.65 274.72 17116.16 37900.87 2019-05-16 19:50:16.000 136 33814.65 274.75 17116.17 88888.00 2019-05-16 19:50:17.000 136 33814.64 274.78 17116.14 88888.00 2019-05-16 19:50:18.000 136 33814.67 274.78 17116.10 88888.00 2019-05-16 19:50:19.000 136 33814.68 274.79 17116.11 88888.00 2019-05-16 19:50:20.000 136 33814.69 274.74 17116.11 37900.94 2019-05-16 19:50:21.000 136 33814.68 274.74 17116.09 88888.00 2019-05-16 19:50:22.000 136 33814.69 274.78 17116.10 88888.00 2019-05-16 19:50:23.000 136 33814.67 274.83 17116.14 88888.00 2019-05-16 19:50:24.000 136 33814.65 274.84 17116.14 88888.00 2019-05-16 19:50:25.000 136 33814.69 274.82 17116.17 37900.91 2019-05-16 19:50:26.000 136 33814.67 274.81 17116.17 88888.00 2019-05-16 19:50:27.000 136 33814.67 274.83 17116.16 88888.00 2019-05-16 19:50:28.000 136 33814.64 274.84 17116.18 88888.00 2019-05-16 19:50:29.000 136 33814.69 274.87 17116.16 88888.00 2019-05-16 19:50:30.000 136 33814.71 274.87 17116.21 37900.87 2019-05-16 19:50:31.000 136 33814.67 274.86 17116.17 88888.00 2019-05-16 19:50:32.000 136 33814.64 274.87 17116.16 88888.00 2019-05-16 19:50:33.000 136 33814.63 274.87 17116.15 88888.00 2019-05-16 19:50:34.000 136 33814.64 274.89 17116.13 88888.00 2019-05-16 19:50:35.000 136 33814.70 274.94 17116.16 37900.86 2019-05-16 19:50:36.000 136 33814.71 274.95 17116.20 88888.00 2019-05-16 19:50:37.000 136 33814.66 274.90 17116.15 88888.00 2019-05-16 19:50:38.000 136 33814.67 274.88 17116.14 88888.00 2019-05-16 19:50:39.000 136 33814.72 274.87 17116.15 88888.00 2019-05-16 19:50:40.000 136 33814.72 274.86 17116.15 37900.85 2019-05-16 19:50:41.000 136 33814.71 274.85 17116.08 88888.00 2019-05-16 19:50:42.000 136 33814.68 274.84 17116.08 88888.00 2019-05-16 19:50:43.000 136 33814.67 274.83 17116.10 88888.00 2019-05-16 19:50:44.000 136 33814.70 274.85 17116.08 88888.00 2019-05-16 19:50:45.000 136 33814.70 274.86 17116.10 37900.88 2019-05-16 19:50:46.000 136 33814.66 274.86 17116.12 88888.00 2019-05-16 19:50:47.000 136 33814.68 274.89 17116.12 88888.00 2019-05-16 19:50:48.000 136 33814.69 274.90 17116.14 88888.00 2019-05-16 19:50:49.000 136 33814.68 274.86 17116.16 88888.00 2019-05-16 19:50:50.000 136 33814.67 274.87 17116.16 37900.89 2019-05-16 19:50:51.000 136 33814.65 274.90 17116.13 88888.00 2019-05-16 19:50:52.000 136 33814.66 274.90 17116.12 88888.00 2019-05-16 19:50:53.000 136 33814.65 274.90 17116.13 88888.00 2019-05-16 19:50:54.000 136 33814.65 274.86 17116.15 88888.00 2019-05-16 19:50:55.000 136 33814.68 274.91 17116.16 37900.79 2019-05-16 19:50:56.000 136 33814.70 274.92 17116.10 88888.00 2019-05-16 19:50:57.000 136 33814.71 274.96 17116.08 88888.00 2019-05-16 19:50:58.000 136 33814.70 275.01 17116.11 88888.00 2019-05-16 19:50:59.000 136 33814.70 274.96 17116.12 88888.00 2019-05-16 19:51:00.000 136 33814.71 274.94 17116.14 37900.87 2019-05-16 19:51:01.000 136 33814.72 274.93 17116.15 88888.00 2019-05-16 19:51:02.000 136 33814.67 274.96 17116.18 88888.00 2019-05-16 19:51:03.000 136 33814.67 274.97 17116.14 88888.00 2019-05-16 19:51:04.000 136 33814.66 274.97 17116.12 88888.00 2019-05-16 19:51:05.000 136 33814.68 274.96 17116.12 37900.93 2019-05-16 19:51:06.000 136 33814.68 274.93 17116.09 88888.00 2019-05-16 19:51:07.000 136 33814.67 274.92 17116.09 88888.00 2019-05-16 19:51:08.000 136 33814.66 274.96 17116.10 88888.00 2019-05-16 19:51:09.000 136 33814.66 274.94 17116.11 88888.00 2019-05-16 19:51:10.000 136 33814.64 274.94 17116.10 37900.80 2019-05-16 19:51:11.000 136 33814.59 274.95 17116.09 88888.00 2019-05-16 19:51:12.000 136 33814.61 274.98 17116.11 88888.00 2019-05-16 19:51:13.000 136 33814.63 274.94 17116.09 88888.00 2019-05-16 19:51:14.000 136 33814.63 274.97 17116.10 88888.00 2019-05-16 19:51:15.000 136 33814.63 275.01 17116.11 37900.90 2019-05-16 19:51:16.000 136 33814.58 274.95 17116.10 88888.00 2019-05-16 19:51:17.000 136 33814.58 274.96 17116.14 88888.00 2019-05-16 19:51:18.000 136 33814.54 275.07 17116.15 88888.00 2019-05-16 19:51:19.000 136 33814.53 275.14 17116.17 88888.00 2019-05-16 19:51:20.000 136 33814.55 275.15 17116.18 37900.80 2019-05-16 19:51:21.000 136 33814.56 275.13 17116.19 88888.00 2019-05-16 19:51:22.000 136 33814.53 275.15 17116.18 88888.00 2019-05-16 19:51:23.000 136 33814.58 275.15 17116.21 88888.00 2019-05-16 19:51:24.000 136 33814.60 275.17 17116.23 88888.00 2019-05-16 19:51:25.000 136 33814.62 275.17 17116.23 37900.87 2019-05-16 19:51:26.000 136 33814.61 275.17 17116.21 88888.00 2019-05-16 19:51:27.000 136 33814.57 275.18 17116.17 88888.00 2019-05-16 19:51:28.000 136 33814.56 275.17 17116.17 88888.00 2019-05-16 19:51:29.000 136 33814.54 275.18 17116.20 88888.00 2019-05-16 19:51:30.000 136 33814.55 275.19 17116.18 37900.79 2019-05-16 19:51:31.000 136 33814.52 275.19 17116.18 88888.00 2019-05-16 19:51:32.000 136 33814.53 275.20 17116.19 88888.00 2019-05-16 19:51:33.000 136 33814.51 275.22 17116.19 88888.00 2019-05-16 19:51:34.000 136 33814.50 275.21 17116.21 88888.00 2019-05-16 19:51:35.000 136 33814.49 275.22 17116.17 37900.76 2019-05-16 19:51:36.000 136 33814.52 275.24 17116.16 88888.00 2019-05-16 19:51:37.000 136 33814.52 275.24 17116.18 88888.00 2019-05-16 19:51:38.000 136 33814.55 275.24 17116.19 88888.00 2019-05-16 19:51:39.000 136 33814.54 275.21 17116.18 88888.00 2019-05-16 19:51:40.000 136 33814.50 275.17 17116.17 37900.74 2019-05-16 19:51:41.000 136 33814.47 275.18 17116.19 88888.00 2019-05-16 19:51:42.000 136 33814.47 275.21 17116.12 88888.00 2019-05-16 19:51:43.000 136 33814.47 275.25 17116.12 88888.00 2019-05-16 19:51:44.000 136 33814.50 275.28 17116.20 88888.00 2019-05-16 19:51:45.000 136 33814.50 275.25 17116.20 37900.73 2019-05-16 19:51:46.000 136 33814.50 275.21 17116.21 88888.00 2019-05-16 19:51:47.000 136 33814.48 275.21 17116.19 88888.00 2019-05-16 19:51:48.000 136 33814.48 275.25 17116.13 88888.00 2019-05-16 19:51:49.000 136 33814.49 275.22 17116.12 88888.00 2019-05-16 19:51:50.000 136 33814.49 275.24 17116.13 37900.66 2019-05-16 19:51:51.000 136 33814.52 275.30 17116.17 88888.00 2019-05-16 19:51:52.000 136 33814.53 275.30 17116.13 88888.00 2019-05-16 19:51:53.000 136 33814.50 275.31 17116.09 88888.00 2019-05-16 19:51:54.000 136 33814.53 275.31 17116.10 88888.00 2019-05-16 19:51:55.000 136 33814.51 275.30 17116.11 37900.71 2019-05-16 19:51:56.000 136 33814.47 275.31 17116.12 88888.00 2019-05-16 19:51:57.000 136 33814.50 275.29 17116.14 88888.00 2019-05-16 19:51:58.000 136 33814.48 275.30 17116.15 88888.00 2019-05-16 19:51:59.000 136 33814.48 275.30 17116.13 88888.00 2019-05-16 19:52:00.000 136 33814.50 275.27 17116.18 37900.67 2019-05-16 19:52:01.000 136 33814.48 275.27 17116.21 88888.00 2019-05-16 19:52:02.000 136 33814.47 275.29 17116.21 88888.00 2019-05-16 19:52:03.000 136 33814.48 275.32 17116.18 88888.00 2019-05-16 19:52:04.000 136 33814.47 275.30 17116.17 88888.00 2019-05-16 19:52:05.000 136 33814.49 275.32 17116.15 37900.65 2019-05-16 19:52:06.000 136 33814.48 275.35 17116.17 88888.00 2019-05-16 19:52:07.000 136 33814.48 275.35 17116.13 88888.00 2019-05-16 19:52:08.000 136 33814.48 275.31 17116.13 88888.00 2019-05-16 19:52:09.000 136 33814.51 275.33 17116.15 88888.00 2019-05-16 19:52:10.000 136 33814.45 275.30 17116.17 37900.59 2019-05-16 19:52:11.000 136 33814.39 275.28 17116.15 88888.00 2019-05-16 19:52:12.000 136 33814.40 275.27 17116.15 88888.00 2019-05-16 19:52:13.000 136 33814.40 275.32 17116.18 88888.00 2019-05-16 19:52:14.000 136 33814.42 275.32 17116.17 88888.00 2019-05-16 19:52:15.000 136 33814.44 275.32 17116.17 37900.66 2019-05-16 19:52:16.000 136 33814.45 275.34 17116.15 88888.00 2019-05-16 19:52:17.000 136 33814.47 275.33 17116.15 88888.00 2019-05-16 19:52:18.000 136 33814.44 275.28 17116.15 88888.00 2019-05-16 19:52:19.000 136 33814.44 275.29 17116.14 88888.00 2019-05-16 19:52:20.000 136 33814.47 275.31 17116.12 37900.68 2019-05-16 19:52:21.000 136 33814.44 275.32 17116.11 88888.00 2019-05-16 19:52:22.000 136 33814.44 275.33 17116.12 88888.00 2019-05-16 19:52:23.000 136 33814.46 275.35 17116.10 88888.00 2019-05-16 19:52:24.000 136 33814.46 275.39 17116.13 88888.00 2019-05-16 19:52:25.000 136 33814.44 275.39 17116.15 37900.61 2019-05-16 19:52:26.000 136 33814.43 275.34 17116.12 88888.00 2019-05-16 19:52:27.000 136 33814.41 275.32 17116.12 88888.00 2019-05-16 19:52:28.000 136 33814.40 275.33 17116.14 88888.00 2019-05-16 19:52:29.000 136 33814.43 275.36 17116.14 88888.00 2019-05-16 19:52:30.000 136 33814.40 275.38 17116.15 37900.64 2019-05-16 19:52:31.000 136 33814.40 275.41 17116.14 88888.00 2019-05-16 19:52:32.000 136 33814.40 275.41 17116.15 88888.00 2019-05-16 19:52:33.000 136 33814.43 275.42 17116.18 88888.00 2019-05-16 19:52:34.000 136 33814.42 275.39 17116.16 88888.00 2019-05-16 19:52:35.000 136 33814.43 275.42 17116.13 37900.62 2019-05-16 19:52:36.000 136 33814.40 275.45 17116.11 88888.00 2019-05-16 19:52:37.000 136 33814.41 275.45 17116.14 88888.00 2019-05-16 19:52:38.000 136 33814.41 275.43 17116.12 88888.00 2019-05-16 19:52:39.000 136 33814.41 275.46 17116.15 88888.00 2019-05-16 19:52:40.000 136 33814.41 275.50 17116.13 37900.67 2019-05-16 19:52:41.000 136 33814.41 275.48 17116.15 88888.00 2019-05-16 19:52:42.000 136 33814.38 275.50 17116.18 88888.00 2019-05-16 19:52:43.000 136 33814.37 275.52 17116.16 88888.00 2019-05-16 19:52:44.000 136 33814.37 275.53 17116.18 88888.00 2019-05-16 19:52:45.000 136 33814.38 275.53 17116.17 37900.55 2019-05-16 19:52:46.000 136 33814.36 275.51 17116.17 88888.00 2019-05-16 19:52:47.000 136 33814.38 275.53 17116.16 88888.00 2019-05-16 19:52:48.000 136 33814.38 275.54 17116.12 88888.00 2019-05-16 19:52:49.000 136 33814.37 275.51 17116.14 88888.00 2019-05-16 19:52:50.000 136 33814.38 275.53 17116.18 37900.59 2019-05-16 19:52:51.000 136 33814.36 275.54 17116.18 88888.00 2019-05-16 19:52:52.000 136 33814.34 275.54 17116.14 88888.00 2019-05-16 19:52:53.000 136 33814.33 275.51 17116.13 88888.00 2019-05-16 19:52:54.000 136 33814.32 275.50 17116.14 88888.00 2019-05-16 19:52:55.000 136 33814.32 275.52 17116.14 37900.60 2019-05-16 19:52:56.000 136 33814.31 275.59 17116.13 88888.00 2019-05-16 19:52:57.000 136 33814.31 275.60 17116.15 88888.00 2019-05-16 19:52:58.000 136 33814.32 275.61 17116.18 88888.00 2019-05-16 19:52:59.000 136 33814.34 275.58 17116.18 88888.00 2019-05-16 19:53:00.000 136 33814.38 275.55 17116.19 37900.56 2019-05-16 19:53:01.000 136 33814.39 275.52 17116.18 88888.00 2019-05-16 19:53:02.000 136 33814.36 275.54 17116.18 88888.00 2019-05-16 19:53:03.000 136 33814.33 275.53 17116.16 88888.00 2019-05-16 19:53:04.000 136 33814.32 275.53 17116.20 88888.00 2019-05-16 19:53:05.000 136 33814.32 275.51 17116.19 37900.59 2019-05-16 19:53:06.000 136 33814.30 275.52 17116.20 88888.00 2019-05-16 19:53:07.000 136 33814.30 275.55 17116.21 88888.00 2019-05-16 19:53:08.000 136 33814.31 275.58 17116.23 88888.00 2019-05-16 19:53:09.000 136 33814.34 275.59 17116.21 88888.00 2019-05-16 19:53:10.000 136 33814.35 275.57 17116.17 37900.60 2019-05-16 19:53:11.000 136 33814.34 275.59 17116.19 88888.00 2019-05-16 19:53:12.000 136 33814.36 275.60 17116.16 88888.00 2019-05-16 19:53:13.000 136 33814.35 275.61 17116.20 88888.00 2019-05-16 19:53:14.000 136 33814.35 275.58 17116.18 88888.00 2019-05-16 19:53:15.000 136 33814.36 275.59 17116.19 37900.58 2019-05-16 19:53:16.000 136 33814.36 275.63 17116.24 88888.00 2019-05-16 19:53:17.000 136 33814.29 275.62 17116.24 88888.00 2019-05-16 19:53:18.000 136 33814.27 275.65 17116.18 88888.00 2019-05-16 19:53:19.000 136 33814.27 275.64 17116.17 88888.00 2019-05-16 19:53:20.000 136 33814.29 275.63 17116.15 37900.50 2019-05-16 19:53:21.000 136 33814.28 275.65 17116.16 88888.00 2019-05-16 19:53:22.000 136 33814.26 275.66 17116.16 88888.00 2019-05-16 19:53:23.000 136 33814.28 275.65 17116.14 88888.00 2019-05-16 19:53:24.000 136 33814.27 275.64 17116.16 88888.00 2019-05-16 19:53:25.000 136 33814.28 275.68 17116.17 37900.52 2019-05-16 19:53:26.000 136 33814.23 275.65 17116.15 88888.00 2019-05-16 19:53:27.000 136 33814.23 275.66 17116.15 88888.00 2019-05-16 19:53:28.000 136 33814.24 275.69 17116.14 88888.00 2019-05-16 19:53:29.000 136 33814.27 275.68 17116.13 88888.00 2019-05-16 19:53:30.000 136 33814.25 275.72 17116.16 37900.53 2019-05-16 19:53:31.000 136 33814.23 275.82 17116.13 88888.00 2019-05-16 19:53:32.000 136 33814.22 275.84 17116.11 88888.00 2019-05-16 19:53:33.000 136 33814.22 275.85 17116.15 88888.00 2019-05-16 19:53:34.000 136 33814.21 275.85 17116.17 88888.00 2019-05-16 19:53:35.000 136 33814.22 275.89 17116.17 37900.55 2019-05-16 19:53:36.000 136 33814.23 275.92 17116.17 88888.00 2019-05-16 19:53:37.000 136 33814.25 275.86 17116.14 88888.00 2019-05-16 19:53:38.000 136 33814.20 275.77 17116.11 88888.00 2019-05-16 19:53:39.000 136 33814.22 275.76 17116.14 88888.00 2019-05-16 19:53:40.000 136 33814.20 275.77 17116.13 37900.44 2019-05-16 19:53:41.000 136 33814.21 275.77 17116.10 88888.00 2019-05-16 19:53:42.000 136 33814.22 275.78 17116.10 88888.00 2019-05-16 19:53:43.000 136 33814.21 275.76 17116.11 88888.00 2019-05-16 19:53:44.000 136 33814.21 275.79 17116.14 88888.00 2019-05-16 19:53:45.000 136 33814.23 275.82 17116.14 37900.46 2019-05-16 19:53:46.000 136 33814.22 275.79 17116.12 88888.00 2019-05-16 19:53:47.000 136 33814.21 275.79 17116.14 88888.00 2019-05-16 19:53:48.000 136 33814.20 275.79 17116.12 88888.00 2019-05-16 19:53:49.000 136 33814.19 275.82 17116.13 88888.00 2019-05-16 19:53:50.000 136 33814.18 275.80 17116.12 37900.47 2019-05-16 19:53:51.000 136 33814.17 275.82 17116.13 88888.00 2019-05-16 19:53:52.000 136 33814.19 275.78 17116.16 88888.00 2019-05-16 19:53:53.000 136 33814.15 275.76 17116.16 88888.00 2019-05-16 19:53:54.000 136 33814.18 275.81 17116.14 88888.00 2019-05-16 19:53:55.000 136 33814.18 275.82 17116.17 37900.51 2019-05-16 19:53:56.000 136 33814.17 275.82 17116.16 88888.00 2019-05-16 19:53:57.000 136 33814.18 275.85 17116.16 88888.00 2019-05-16 19:53:58.000 136 33814.18 275.87 17116.15 88888.00 2019-05-16 19:53:59.000 136 33814.20 275.88 17116.15 88888.00 2019-05-16 19:54:00.000 136 33814.23 275.90 17116.17 37900.37 2019-05-16 19:54:01.000 136 33814.21 275.89 17116.13 88888.00 2019-05-16 19:54:02.000 136 33814.18 275.87 17116.17 88888.00 2019-05-16 19:54:03.000 136 33814.17 275.87 17116.20 88888.00 2019-05-16 19:54:04.000 136 33814.16 275.85 17116.16 88888.00 2019-05-16 19:54:05.000 136 33814.16 275.85 17116.16 37900.41 2019-05-16 19:54:06.000 136 33814.19 275.87 17116.21 88888.00 2019-05-16 19:54:07.000 136 33814.19 275.87 17116.22 88888.00 2019-05-16 19:54:08.000 136 33814.15 275.81 17116.17 88888.00 2019-05-16 19:54:09.000 136 33814.16 275.82 17116.16 88888.00 2019-05-16 19:54:10.000 136 33814.13 275.84 17116.18 37900.36 2019-05-16 19:54:11.000 136 33814.14 275.82 17116.18 88888.00 2019-05-16 19:54:12.000 136 33814.14 275.83 17116.20 88888.00 2019-05-16 19:54:13.000 136 33814.14 275.84 17116.21 88888.00 2019-05-16 19:54:14.000 136 33814.11 275.82 17116.19 88888.00 2019-05-16 19:54:15.000 136 33814.10 275.84 17116.19 37900.36 2019-05-16 19:54:16.000 136 33814.10 275.85 17116.15 88888.00 2019-05-16 19:54:17.000 136 33814.09 275.80 17116.21 88888.00 2019-05-16 19:54:18.000 136 33814.09 275.84 17116.21 88888.00 2019-05-16 19:54:19.000 136 33814.08 275.83 17116.17 88888.00 2019-05-16 19:54:20.000 136 33814.08 275.82 17116.17 37900.37 2019-05-16 19:54:21.000 136 33814.11 275.82 17116.15 88888.00 2019-05-16 19:54:22.000 136 33814.13 275.81 17116.13 88888.00 2019-05-16 19:54:23.000 136 33814.13 275.80 17116.15 88888.00 2019-05-16 19:54:24.000 136 33814.08 275.83 17116.15 88888.00 2019-05-16 19:54:25.000 136 33814.05 275.86 17116.18 37900.39 2019-05-16 19:54:26.000 136 33814.04 275.88 17116.19 88888.00 2019-05-16 19:54:27.000 136 33814.07 275.92 17116.20 88888.00 2019-05-16 19:54:28.000 136 33814.07 275.93 17116.16 88888.00 2019-05-16 19:54:29.000 136 33814.04 275.89 17116.16 88888.00 2019-05-16 19:54:30.000 136 33813.99 275.89 17116.22 37900.30 2019-05-16 19:54:31.000 136 33813.97 275.87 17116.20 88888.00 2019-05-16 19:54:32.000 136 33813.99 275.90 17116.21 88888.00 2019-05-16 19:54:33.000 136 33814.01 275.90 17116.21 88888.00 2019-05-16 19:54:34.000 136 33814.00 275.90 17116.19 88888.00 2019-05-16 19:54:35.000 136 33814.03 275.91 17116.17 37900.29 2019-05-16 19:54:36.000 136 33814.03 275.93 17116.18 88888.00 2019-05-16 19:54:37.000 136 33814.01 275.98 17116.19 88888.00 2019-05-16 19:54:38.000 136 33814.00 275.99 17116.21 88888.00 2019-05-16 19:54:39.000 136 33814.00 276.00 17116.19 88888.00 2019-05-16 19:54:40.000 136 33814.00 275.96 17116.17 37900.32 2019-05-16 19:54:41.000 136 33813.99 276.00 17116.22 88888.00 2019-05-16 19:54:42.000 136 33814.01 276.00 17116.23 88888.00 2019-05-16 19:54:43.000 136 33813.99 276.03 17116.21 88888.00 2019-05-16 19:54:44.000 136 33813.97 275.99 17116.17 88888.00 2019-05-16 19:54:45.000 136 33813.99 275.99 17116.16 37900.24 2019-05-16 19:54:46.000 136 33814.01 275.98 17116.17 88888.00 2019-05-16 19:54:47.000 136 33814.03 275.99 17116.16 88888.00 2019-05-16 19:54:48.000 136 33814.00 276.03 17116.19 88888.00 2019-05-16 19:54:49.000 136 33813.96 276.03 17116.19 88888.00 2019-05-16 19:54:50.000 136 33813.97 276.03 17116.18 37900.30 2019-05-16 19:54:51.000 136 33813.94 276.04 17116.17 88888.00 2019-05-16 19:54:52.000 136 33813.91 276.04 17116.16 88888.00 2019-05-16 19:54:53.000 136 33813.93 276.02 17116.14 88888.00 2019-05-16 19:54:54.000 136 33813.94 276.03 17116.16 88888.00 2019-05-16 19:54:55.000 136 33813.93 276.03 17116.14 37900.27 2019-05-16 19:54:56.000 136 33813.91 275.99 17116.15 88888.00 2019-05-16 19:54:57.000 136 33813.90 275.99 17116.18 88888.00 2019-05-16 19:54:58.000 136 33813.90 276.01 17116.21 88888.00 2019-05-16 19:54:59.000 136 33813.95 276.04 17116.24 88888.00 2019-05-16 19:55:00.000 136 33813.95 276.05 17116.25 37900.23 2019-05-16 19:55:01.000 136 33813.91 276.07 17116.23 88888.00 2019-05-16 19:55:02.000 136 33813.90 276.05 17116.21 88888.00 2019-05-16 19:55:03.000 136 33813.93 276.03 17116.17 88888.00 2019-05-16 19:55:04.000 136 33813.95 276.06 17116.17 88888.00 2019-05-16 19:55:05.000 136 33813.94 276.03 17116.23 37900.12 2019-05-16 19:55:06.000 136 33813.97 275.99 17116.22 88888.00 2019-05-16 19:55:07.000 136 33813.96 276.04 17116.22 88888.00 2019-05-16 19:55:08.000 136 33813.98 276.08 17116.21 88888.00 2019-05-16 19:55:09.000 136 33813.98 276.06 17116.22 88888.00 2019-05-16 19:55:10.000 136 33813.95 276.05 17116.21 37900.26 2019-05-16 19:55:11.000 136 33813.94 276.10 17116.24 88888.00 2019-05-16 19:55:12.000 136 33813.90 276.09 17116.25 88888.00 2019-05-16 19:55:13.000 136 33813.90 276.08 17116.23 88888.00 2019-05-16 19:55:14.000 136 33813.91 276.08 17116.22 88888.00 2019-05-16 19:55:15.000 136 33813.90 276.11 17116.22 37900.21 2019-05-16 19:55:16.000 136 33813.89 276.15 17116.23 88888.00 2019-05-16 19:55:17.000 136 33813.91 276.17 17116.24 88888.00 2019-05-16 19:55:18.000 136 33813.92 276.16 17116.22 88888.00 2019-05-16 19:55:19.000 136 33813.92 276.21 17116.25 88888.00 2019-05-16 19:55:20.000 136 33813.93 276.20 17116.24 37900.19 2019-05-16 19:55:21.000 136 33813.95 276.19 17116.20 88888.00 2019-05-16 19:55:22.000 136 33813.93 276.25 17116.21 88888.00 2019-05-16 19:55:23.000 136 33813.97 276.23 17116.21 88888.00 2019-05-16 19:55:24.000 136 33813.95 276.23 17116.17 88888.00 2019-05-16 19:55:25.000 136 33813.96 276.21 17116.18 37900.24 2019-05-16 19:55:26.000 136 33813.93 276.18 17116.18 88888.00 2019-05-16 19:55:27.000 136 33813.94 276.17 17116.17 88888.00 2019-05-16 19:55:28.000 136 33813.95 276.15 17116.15 88888.00 2019-05-16 19:55:29.000 136 33813.95 276.15 17116.17 88888.00 2019-05-16 19:55:30.000 136 33813.97 276.16 17116.16 37900.25 2019-05-16 19:55:31.000 136 33814.00 276.18 17116.17 88888.00 2019-05-16 19:55:32.000 136 33813.97 276.17 17116.15 88888.00 2019-05-16 19:55:33.000 136 33813.93 276.19 17116.20 88888.00 2019-05-16 19:55:34.000 136 33813.91 276.14 17116.18 88888.00 2019-05-16 19:55:35.000 136 33813.91 276.11 17116.16 37900.17 2019-05-16 19:55:36.000 136 33813.95 276.17 17116.20 88888.00 2019-05-16 19:55:37.000 136 33813.94 276.14 17116.15 88888.00 2019-05-16 19:55:38.000 136 33813.96 276.11 17116.15 88888.00 2019-05-16 19:55:39.000 136 33813.92 276.12 17116.13 88888.00 2019-05-16 19:55:40.000 136 33813.91 276.13 17116.13 37900.11 2019-05-16 19:55:41.000 136 33813.92 276.13 17116.14 88888.00 2019-05-16 19:55:42.000 136 33813.93 276.13 17116.14 88888.00 2019-05-16 19:55:43.000 136 33813.93 276.14 17116.16 88888.00 2019-05-16 19:55:44.000 136 33813.92 276.09 17116.16 88888.00 2019-05-16 19:55:45.000 136 33813.98 276.12 17116.16 37900.23 2019-05-16 19:55:46.000 136 33813.96 276.13 17116.16 88888.00 2019-05-16 19:55:47.000 136 33813.94 276.11 17116.15 88888.00 2019-05-16 19:55:48.000 136 33813.93 276.07 17116.14 88888.00 2019-05-16 19:55:49.000 136 33813.94 276.08 17116.17 88888.00 2019-05-16 19:55:50.000 136 33813.95 276.09 17116.15 37900.14 2019-05-16 19:55:51.000 136 33813.94 276.10 17116.15 88888.00 2019-05-16 19:55:52.000 136 33813.94 276.13 17116.12 88888.00 2019-05-16 19:55:53.000 136 33813.95 276.10 17116.14 88888.00 2019-05-16 19:55:54.000 136 33813.95 276.12 17116.14 88888.00 2019-05-16 19:55:55.000 136 33813.99 276.12 17116.13 37900.29 2019-05-16 19:55:56.000 136 33813.97 276.07 17116.11 88888.00 2019-05-16 19:55:57.000 136 33813.94 276.08 17116.10 88888.00 2019-05-16 19:55:58.000 136 33813.91 276.09 17116.10 88888.00 2019-05-16 19:55:59.000 136 33813.93 276.14 17116.12 88888.00 2019-05-16 19:56:00.000 136 33813.95 276.16 17116.17 37900.13 2019-05-16 19:56:01.000 136 33813.95 276.10 17116.18 88888.00 2019-05-16 19:56:02.000 136 33813.94 276.05 17116.17 88888.00 2019-05-16 19:56:03.000 136 33813.96 276.09 17116.16 88888.00 2019-05-16 19:56:04.000 136 33813.96 276.11 17116.16 88888.00 2019-05-16 19:56:05.000 136 33813.92 276.09 17116.17 37900.21 2019-05-16 19:56:06.000 136 33813.92 276.08 17116.19 88888.00 2019-05-16 19:56:07.000 136 33813.93 276.13 17116.19 88888.00 2019-05-16 19:56:08.000 136 33813.91 276.18 17116.18 88888.00 2019-05-16 19:56:09.000 136 33813.93 276.18 17116.19 88888.00 2019-05-16 19:56:10.000 136 33813.90 276.18 17116.16 37900.17 2019-05-16 19:56:11.000 136 33813.90 276.17 17116.18 88888.00 2019-05-16 19:56:12.000 136 33813.86 276.17 17116.19 88888.00 2019-05-16 19:56:13.000 136 33813.87 276.20 17116.23 88888.00 2019-05-16 19:56:14.000 136 33813.90 276.17 17116.19 88888.00 2019-05-16 19:56:15.000 136 33813.92 276.15 17116.20 37900.10 2019-05-16 19:56:16.000 136 33813.91 276.23 17116.21 88888.00 2019-05-16 19:56:17.000 136 33813.89 276.30 17116.22 88888.00 2019-05-16 19:56:18.000 136 33813.89 276.27 17116.20 88888.00 2019-05-16 19:56:19.000 136 33813.85 276.20 17116.24 88888.00 2019-05-16 19:56:20.000 136 33813.89 276.22 17116.26 37900.20 2019-05-16 19:56:21.000 136 33813.88 276.23 17116.23 88888.00 2019-05-16 19:56:22.000 136 33813.85 276.23 17116.22 88888.00 2019-05-16 19:56:23.000 136 33813.85 276.24 17116.22 88888.00 2019-05-16 19:56:24.000 136 33813.83 276.23 17116.20 88888.00 2019-05-16 19:56:25.000 136 33813.86 276.26 17116.21 37900.07 2019-05-16 19:56:26.000 136 33813.85 276.28 17116.22 88888.00 2019-05-16 19:56:27.000 136 33813.84 276.26 17116.23 88888.00 2019-05-16 19:56:28.000 136 33813.80 276.26 17116.24 88888.00 2019-05-16 19:56:29.000 136 33813.81 276.28 17116.25 88888.00 2019-05-16 19:56:30.000 136 33813.78 276.32 17116.27 37900.09 2019-05-16 19:56:31.000 136 33813.77 276.35 17116.26 88888.00 2019-05-16 19:56:32.000 136 33813.78 276.31 17116.27 88888.00 2019-05-16 19:56:33.000 136 33813.79 276.30 17116.23 88888.00 2019-05-16 19:56:34.000 136 33813.76 276.26 17116.23 88888.00 2019-05-16 19:56:35.000 136 33813.72 276.27 17116.23 37900.09 2019-05-16 19:56:36.000 136 33813.70 276.30 17116.21 88888.00 2019-05-16 19:56:37.000 136 33813.71 276.30 17116.21 88888.00 2019-05-16 19:56:38.000 136 33813.72 276.27 17116.21 88888.00 2019-05-16 19:56:39.000 136 33813.75 276.25 17116.23 88888.00 2019-05-16 19:56:40.000 136 33813.74 276.27 17116.21 37900.07 2019-05-16 19:56:41.000 136 33813.74 276.33 17116.19 88888.00 2019-05-16 19:56:42.000 136 33813.72 276.35 17116.21 88888.00 2019-05-16 19:56:43.000 136 33813.70 276.35 17116.25 88888.00 2019-05-16 19:56:44.000 136 33813.69 276.32 17116.26 88888.00 2019-05-16 19:56:45.000 136 33813.70 276.30 17116.25 37900.13 2019-05-16 19:56:46.000 136 33813.68 276.31 17116.27 88888.00 2019-05-16 19:56:47.000 136 33813.71 276.33 17116.27 88888.00 2019-05-16 19:56:48.000 136 33813.71 276.32 17116.27 88888.00 2019-05-16 19:56:49.000 136 33813.72 276.30 17116.26 88888.00 2019-05-16 19:56:50.000 136 33813.74 276.27 17116.22 37900.05 2019-05-16 19:56:51.000 136 33813.75 276.27 17116.25 88888.00 2019-05-16 19:56:52.000 136 33813.73 276.31 17116.22 88888.00 2019-05-16 19:56:53.000 136 33813.76 276.31 17116.23 88888.00 2019-05-16 19:56:54.000 136 33813.76 276.32 17116.21 88888.00 2019-05-16 19:56:55.000 136 33813.75 276.28 17116.17 37900.00 2019-05-16 19:56:56.000 136 33813.73 276.27 17116.18 88888.00 2019-05-16 19:56:57.000 136 33813.68 276.28 17116.23 88888.00 2019-05-16 19:56:58.000 136 33813.67 276.30 17116.26 88888.00 2019-05-16 19:56:59.000 136 33813.64 276.29 17116.23 88888.00 2019-05-16 19:57:00.000 136 33813.63 276.29 17116.20 37899.99 2019-05-16 19:57:01.000 136 33813.64 276.28 17116.19 88888.00 2019-05-16 19:57:02.000 136 33813.63 276.26 17116.18 88888.00 2019-05-16 19:57:03.000 136 33813.65 276.25 17116.18 88888.00 2019-05-16 19:57:04.000 136 33813.66 276.25 17116.21 88888.00 2019-05-16 19:57:05.000 136 33813.63 276.28 17116.24 37900.07 2019-05-16 19:57:06.000 136 33813.59 276.28 17116.22 88888.00 2019-05-16 19:57:07.000 136 33813.58 276.26 17116.20 88888.00 2019-05-16 19:57:08.000 136 33813.55 276.24 17116.21 88888.00 2019-05-16 19:57:09.000 136 33813.53 276.26 17116.21 88888.00 2019-05-16 19:57:10.000 136 33813.52 276.31 17116.25 37899.96 2019-05-16 19:57:11.000 136 33813.58 276.30 17116.21 88888.00 2019-05-16 19:57:12.000 136 33813.59 276.24 17116.22 88888.00 2019-05-16 19:57:13.000 136 33813.60 276.26 17116.22 88888.00 2019-05-16 19:57:14.000 136 33813.61 276.26 17116.22 88888.00 2019-05-16 19:57:15.000 136 33813.59 276.27 17116.22 37899.96 2019-05-16 19:57:16.000 136 33813.63 276.30 17116.21 88888.00 2019-05-16 19:57:17.000 136 33813.60 276.29 17116.23 88888.00 2019-05-16 19:57:18.000 136 33813.58 276.29 17116.22 88888.00 2019-05-16 19:57:19.000 136 33813.59 276.31 17116.24 88888.00 2019-05-16 19:57:20.000 136 33813.58 276.30 17116.21 37899.95 2019-05-16 19:57:21.000 136 33813.61 276.34 17116.21 88888.00 2019-05-16 19:57:22.000 136 33813.61 276.34 17116.23 88888.00 2019-05-16 19:57:23.000 136 33813.60 276.29 17116.24 88888.00 2019-05-16 19:57:24.000 136 33813.60 276.26 17116.22 88888.00 2019-05-16 19:57:25.000 136 33813.61 276.31 17116.22 37899.91 2019-05-16 19:57:26.000 136 33813.57 276.29 17116.19 88888.00 2019-05-16 19:57:27.000 136 33813.57 276.34 17116.19 88888.00 2019-05-16 19:57:28.000 136 33813.57 276.36 17116.20 88888.00 2019-05-16 19:57:29.000 136 33813.61 276.34 17116.25 88888.00 2019-05-16 19:57:30.000 136 33813.64 276.30 17116.24 37899.98 2019-05-16 19:57:31.000 136 33813.59 276.30 17116.23 88888.00 2019-05-16 19:57:32.000 136 33813.57 276.29 17116.21 88888.00 2019-05-16 19:57:33.000 136 33813.58 276.26 17116.24 88888.00 2019-05-16 19:57:34.000 136 33813.57 276.23 17116.26 88888.00 2019-05-16 19:57:35.000 136 33813.54 276.28 17116.26 37899.91 2019-05-16 19:57:36.000 136 33813.52 276.28 17116.22 88888.00 2019-05-16 19:57:37.000 136 33813.55 276.27 17116.18 88888.00 2019-05-16 19:57:38.000 136 33813.53 276.27 17116.17 88888.00 2019-05-16 19:57:39.000 136 33813.54 276.30 17116.19 88888.00 2019-05-16 19:57:40.000 136 33813.55 276.30 17116.17 37899.94 2019-05-16 19:57:41.000 136 33813.55 276.33 17116.20 88888.00 2019-05-16 19:57:42.000 136 33813.51 276.27 17116.20 88888.00 2019-05-16 19:57:43.000 136 33813.49 276.30 17116.21 88888.00 2019-05-16 19:57:44.000 136 33813.48 276.29 17116.19 88888.00 2019-05-16 19:57:45.000 136 33813.49 276.25 17116.22 37899.94 2019-05-16 19:57:46.000 136 33813.49 276.26 17116.24 88888.00 2019-05-16 19:57:47.000 136 33813.48 276.25 17116.20 88888.00 2019-05-16 19:57:48.000 136 33813.47 276.26 17116.17 88888.00 2019-05-16 19:57:49.000 136 33813.45 276.23 17116.18 88888.00 2019-05-16 19:57:50.000 136 33813.44 276.24 17116.20 37899.93 2019-05-16 19:57:51.000 136 33813.46 276.28 17116.26 88888.00 2019-05-16 19:57:52.000 136 33813.48 276.25 17116.25 88888.00 2019-05-16 19:57:53.000 136 33813.49 276.26 17116.25 88888.00 2019-05-16 19:57:54.000 136 33813.49 276.28 17116.26 88888.00 2019-05-16 19:57:55.000 136 33813.51 276.29 17116.25 37899.86 2019-05-16 19:57:56.000 136 33813.48 276.26 17116.25 88888.00 2019-05-16 19:57:57.000 136 33813.49 276.26 17116.23 88888.00 2019-05-16 19:57:58.000 136 33813.48 276.27 17116.23 88888.00 2019-05-16 19:57:59.000 136 33813.48 276.25 17116.24 88888.00 2019-05-16 19:58:00.000 136 33813.48 276.24 17116.23 37899.85 2019-05-16 19:58:01.000 136 33813.47 276.28 17116.23 88888.00 2019-05-16 19:58:02.000 136 33813.45 276.26 17116.22 88888.00 2019-05-16 19:58:03.000 136 33813.46 276.27 17116.24 88888.00 2019-05-16 19:58:04.000 136 33813.44 276.26 17116.24 88888.00 2019-05-16 19:58:05.000 136 33813.44 276.26 17116.27 37899.90 2019-05-16 19:58:06.000 136 33813.43 276.28 17116.27 88888.00 2019-05-16 19:58:07.000 136 33813.44 276.26 17116.25 88888.00 2019-05-16 19:58:08.000 136 33813.45 276.26 17116.25 88888.00 2019-05-16 19:58:09.000 136 33813.44 276.25 17116.24 88888.00 2019-05-16 19:58:10.000 136 33813.42 276.24 17116.26 37899.86 2019-05-16 19:58:11.000 136 33813.38 276.26 17116.28 88888.00 2019-05-16 19:58:12.000 136 33813.39 276.27 17116.26 88888.00 2019-05-16 19:58:13.000 136 33813.43 276.26 17116.25 88888.00 2019-05-16 19:58:14.000 136 33813.42 276.27 17116.26 88888.00 2019-05-16 19:58:15.000 136 33813.41 276.29 17116.24 37899.79 2019-05-16 19:58:16.000 136 33813.41 276.30 17116.23 88888.00 2019-05-16 19:58:17.000 136 33813.38 276.27 17116.22 88888.00 2019-05-16 19:58:18.000 136 33813.39 276.24 17116.23 88888.00 2019-05-16 19:58:19.000 136 33813.39 276.26 17116.22 88888.00 2019-05-16 19:58:20.000 136 33813.37 276.30 17116.25 37899.79 2019-05-16 19:58:21.000 136 33813.39 276.30 17116.24 88888.00 2019-05-16 19:58:22.000 136 33813.37 276.28 17116.25 88888.00 2019-05-16 19:58:23.000 136 33813.39 276.31 17116.25 88888.00 2019-05-16 19:58:24.000 136 33813.38 276.30 17116.23 88888.00 2019-05-16 19:58:25.000 136 33813.41 276.29 17116.23 37899.79 2019-05-16 19:58:26.000 136 33813.36 276.27 17116.25 88888.00 2019-05-16 19:58:27.000 136 33813.35 276.33 17116.25 88888.00 2019-05-16 19:58:28.000 136 33813.39 276.33 17116.22 88888.00 2019-05-16 19:58:29.000 136 33813.40 276.34 17116.24 88888.00 2019-05-16 19:58:30.000 136 33813.37 276.34 17116.24 37899.77 2019-05-16 19:58:31.000 136 33813.39 276.34 17116.25 88888.00 2019-05-16 19:58:32.000 136 33813.40 276.39 17116.27 88888.00 2019-05-16 19:58:33.000 136 33813.39 276.37 17116.24 88888.00 2019-05-16 19:58:34.000 136 33813.35 276.37 17116.21 88888.00 2019-05-16 19:58:35.000 136 33813.36 276.42 17116.24 37899.71 2019-05-16 19:58:36.000 136 33813.35 276.40 17116.24 88888.00 2019-05-16 19:58:37.000 136 33813.33 276.37 17116.28 88888.00 2019-05-16 19:58:38.000 136 33813.36 276.37 17116.27 88888.00 2019-05-16 19:58:39.000 136 33813.36 276.34 17116.24 88888.00 2019-05-16 19:58:40.000 136 33813.31 276.33 17116.22 37899.72 2019-05-16 19:58:41.000 136 33813.33 276.32 17116.24 88888.00 2019-05-16 19:58:42.000 136 33813.31 276.33 17116.23 88888.00 2019-05-16 19:58:43.000 136 33813.31 276.33 17116.23 88888.00 2019-05-16 19:58:44.000 136 33813.34 276.34 17116.23 88888.00 2019-05-16 19:58:45.000 136 33813.33 276.32 17116.24 37899.76 2019-05-16 19:58:46.000 136 33813.28 276.33 17116.23 88888.00 2019-05-16 19:58:47.000 136 33813.27 276.38 17116.23 88888.00 2019-05-16 19:58:48.000 136 33813.27 276.40 17116.26 88888.00 2019-05-16 19:58:49.000 136 33813.28 276.39 17116.23 88888.00 2019-05-16 19:58:50.000 136 33813.26 276.38 17116.20 37899.72 2019-05-16 19:58:51.000 136 33813.26 276.36 17116.19 88888.00 2019-05-16 19:58:52.000 136 33813.25 276.36 17116.21 88888.00 2019-05-16 19:58:53.000 136 33813.21 276.36 17116.21 88888.00 2019-05-16 19:58:54.000 136 33813.20 276.34 17116.18 88888.00 2019-05-16 19:58:55.000 136 33813.19 276.36 17116.19 37899.71 2019-05-16 19:58:56.000 136 33813.20 276.33 17116.19 88888.00 2019-05-16 19:58:57.000 136 33813.19 276.34 17116.18 88888.00 2019-05-16 19:58:58.000 136 33813.23 276.36 17116.23 88888.00 2019-05-16 19:58:59.000 136 33813.26 276.39 17116.26 88888.00 2019-05-16 19:59:00.000 136 33813.24 276.42 17116.23 37899.75 2019-05-16 19:59:01.000 136 33813.19 276.48 17116.26 88888.00 2019-05-16 19:59:02.000 136 33813.15 276.44 17116.27 88888.00 2019-05-16 19:59:03.000 136 33813.14 276.41 17116.23 88888.00 2019-05-16 19:59:04.000 136 33813.15 276.41 17116.16 88888.00 2019-05-16 19:59:05.000 136 33813.15 276.40 17116.22 37899.62 2019-05-16 19:59:06.000 136 33813.12 276.40 17116.24 88888.00 2019-05-16 19:59:07.000 136 33813.15 276.44 17116.23 88888.00 2019-05-16 19:59:08.000 136 33813.16 276.44 17116.26 88888.00 2019-05-16 19:59:09.000 136 33813.18 276.43 17116.26 88888.00 2019-05-16 19:59:10.000 136 33813.21 276.46 17116.23 37899.71 2019-05-16 19:59:11.000 136 33813.20 276.45 17116.22 88888.00 2019-05-16 19:59:12.000 136 33813.17 276.46 17116.25 88888.00 2019-05-16 19:59:13.000 136 33813.18 276.46 17116.28 88888.00 2019-05-16 19:59:14.000 136 33813.18 276.46 17116.28 88888.00 2019-05-16 19:59:15.000 136 33813.15 276.44 17116.28 37899.54 2019-05-16 19:59:16.000 136 33813.11 276.47 17116.30 88888.00 2019-05-16 19:59:17.000 136 33813.09 276.49 17116.28 88888.00 2019-05-16 19:59:18.000 136 33813.08 276.45 17116.27 88888.00 2019-05-16 19:59:19.000 136 33813.12 276.45 17116.24 88888.00 2019-05-16 19:59:20.000 136 33813.13 276.49 17116.26 37899.58 2019-05-16 19:59:21.000 136 33813.14 276.49 17116.28 88888.00 2019-05-16 19:59:22.000 136 33813.12 276.48 17116.30 88888.00 2019-05-16 19:59:23.000 136 33813.13 276.47 17116.30 88888.00 2019-05-16 19:59:24.000 136 33813.12 276.47 17116.27 88888.00 2019-05-16 19:59:25.000 136 33813.12 276.50 17116.24 37899.57 2019-05-16 19:59:26.000 136 33813.14 276.52 17116.26 88888.00 2019-05-16 19:59:27.000 136 33813.09 276.51 17116.25 88888.00 2019-05-16 19:59:28.000 136 33813.07 276.52 17116.27 88888.00 2019-05-16 19:59:29.000 136 33813.07 276.54 17116.24 88888.00 2019-05-16 19:59:30.000 136 33813.03 276.56 17116.21 37899.56 2019-05-16 19:59:31.000 136 33812.99 276.57 17116.27 88888.00 2019-05-16 19:59:32.000 136 33812.99 276.52 17116.26 88888.00 2019-05-16 19:59:33.000 136 33813.01 276.53 17116.27 88888.00 2019-05-16 19:59:34.000 136 33813.01 276.55 17116.25 88888.00 2019-05-16 19:59:35.000 136 33813.02 276.57 17116.25 37899.61 2019-05-16 19:59:36.000 136 33813.02 276.61 17116.27 88888.00 2019-05-16 19:59:37.000 136 33813.01 276.61 17116.27 88888.00 2019-05-16 19:59:38.000 136 33813.00 276.63 17116.27 88888.00 2019-05-16 19:59:39.000 136 33813.01 276.65 17116.28 88888.00 2019-05-16 19:59:40.000 136 33813.02 276.65 17116.31 37899.52 2019-05-16 19:59:41.000 136 33813.01 276.66 17116.30 88888.00 2019-05-16 19:59:42.000 136 33813.00 276.68 17116.32 88888.00 2019-05-16 19:59:43.000 136 33813.00 276.64 17116.30 88888.00 2019-05-16 19:59:44.000 136 33813.03 276.66 17116.28 88888.00 2019-05-16 19:59:45.000 136 33813.05 276.66 17116.30 37899.48 2019-05-16 19:59:46.000 136 33813.06 276.63 17116.36 88888.00 2019-05-16 19:59:47.000 136 33813.03 276.66 17116.34 88888.00 2019-05-16 19:59:48.000 136 33813.04 276.68 17116.34 88888.00 2019-05-16 19:59:49.000 136 33813.04 276.71 17116.33 88888.00 2019-05-16 19:59:50.000 136 33812.99 276.70 17116.38 37899.48 2019-05-16 19:59:51.000 136 33813.00 276.70 17116.34 88888.00 2019-05-16 19:59:52.000 136 33813.03 276.65 17116.31 88888.00 2019-05-16 19:59:53.000 136 33813.04 276.67 17116.31 88888.00 2019-05-16 19:59:54.000 136 33813.03 276.70 17116.23 88888.00 2019-05-16 19:59:55.000 136 33813.04 276.70 17116.27 37899.46 2019-05-16 19:59:56.000 136 33813.02 276.66 17116.27 88888.00 2019-05-16 19:59:57.000 136 33813.04 276.64 17116.34 88888.00 2019-05-16 19:59:58.000 136 33813.01 276.65 17116.33 88888.00 2019-05-16 19:59:59.000 136 33812.99 276.63 17116.27 88888.00 2019-05-16 20:00:00.000 136 33812.97 276.65 17116.31 37899.46 2019-05-16 20:00:01.000 136 33812.93 276.64 17116.31 88888.00 2019-05-16 20:00:02.000 136 33812.89 276.67 17116.32 88888.00 2019-05-16 20:00:03.000 136 33812.90 276.64 17116.33 88888.00 2019-05-16 20:00:04.000 136 33812.89 276.67 17116.33 88888.00 2019-05-16 20:00:05.000 136 33812.90 276.69 17116.32 37899.38 2019-05-16 20:00:06.000 136 33812.92 276.69 17116.30 88888.00 2019-05-16 20:00:07.000 136 33812.91 276.71 17116.29 88888.00 2019-05-16 20:00:08.000 136 33812.92 276.70 17116.28 88888.00 2019-05-16 20:00:09.000 136 33812.89 276.71 17116.31 88888.00 2019-05-16 20:00:10.000 136 33812.89 276.72 17116.25 37899.41 2019-05-16 20:00:11.000 136 33812.94 276.71 17116.29 88888.00 2019-05-16 20:00:12.000 136 33812.97 276.73 17116.33 88888.00 2019-05-16 20:00:13.000 136 33812.96 276.73 17116.30 88888.00 2019-05-16 20:00:14.000 136 33812.97 276.73 17116.30 88888.00 2019-05-16 20:00:15.000 136 33813.00 276.75 17116.27 37899.36 2019-05-16 20:00:16.000 136 33813.01 276.75 17116.29 88888.00 2019-05-16 20:00:17.000 136 33812.96 276.72 17116.28 88888.00 2019-05-16 20:00:18.000 136 33812.94 276.78 17116.31 88888.00 2019-05-16 20:00:19.000 136 33812.93 276.77 17116.34 88888.00 2019-05-16 20:00:20.000 136 33812.92 276.77 17116.38 37899.38 2019-05-16 20:00:21.000 136 33812.97 276.77 17116.34 88888.00 2019-05-16 20:00:22.000 136 33812.96 276.79 17116.32 88888.00 2019-05-16 20:00:23.000 136 33812.95 276.81 17116.32 88888.00 2019-05-16 20:00:24.000 136 33812.92 276.78 17116.33 88888.00 2019-05-16 20:00:25.000 136 33812.94 276.75 17116.35 37899.37 2019-05-16 20:00:26.000 136 33812.95 276.77 17116.32 88888.00 2019-05-16 20:00:27.000 136 33812.89 276.77 17116.31 88888.00 2019-05-16 20:00:28.000 136 33812.90 276.78 17116.33 88888.00 2019-05-16 20:00:29.000 136 33812.90 276.78 17116.34 88888.00 2019-05-16 20:00:30.000 136 33812.89 276.76 17116.31 37899.44 2019-05-16 20:00:31.000 136 33812.86 276.80 17116.28 88888.00 2019-05-16 20:00:32.000 136 33812.82 276.79 17116.30 88888.00 2019-05-16 20:00:33.000 136 33812.85 276.84 17116.31 88888.00 2019-05-16 20:00:34.000 136 33812.85 276.83 17116.29 88888.00 2019-05-16 20:00:35.000 136 33812.86 276.82 17116.30 37899.28 2019-05-16 20:00:36.000 136 33812.83 276.74 17116.32 88888.00 2019-05-16 20:00:37.000 136 33812.85 276.72 17116.27 88888.00 2019-05-16 20:00:38.000 136 33812.86 276.76 17116.27 88888.00 2019-05-16 20:00:39.000 136 33812.88 276.74 17116.31 88888.00 2019-05-16 20:00:40.000 136 33812.89 276.77 17116.34 37899.32 2019-05-16 20:00:41.000 136 33812.90 276.78 17116.34 88888.00 2019-05-16 20:00:42.000 136 33812.89 276.77 17116.36 88888.00 2019-05-16 20:00:43.000 136 33812.88 276.80 17116.33 88888.00 2019-05-16 20:00:44.000 136 33812.86 276.86 17116.33 88888.00 2019-05-16 20:00:45.000 136 33812.85 276.86 17116.33 37899.25 2019-05-16 20:00:46.000 136 33812.86 276.87 17116.34 88888.00 2019-05-16 20:00:47.000 136 33812.86 276.85 17116.33 88888.00 2019-05-16 20:00:48.000 136 33812.84 276.83 17116.34 88888.00 2019-05-16 20:00:49.000 136 33812.82 276.85 17116.33 88888.00 2019-05-16 20:00:50.000 136 33812.82 276.86 17116.35 37899.28 2019-05-16 20:00:51.000 136 33812.84 276.87 17116.36 88888.00 2019-05-16 20:00:52.000 136 33812.85 276.87 17116.31 88888.00 2019-05-16 20:00:53.000 136 33812.87 276.91 17116.30 88888.00 2019-05-16 20:00:54.000 136 33812.87 276.98 17116.28 88888.00 2019-05-16 20:00:55.000 136 33812.86 276.99 17116.27 37899.35 2019-05-16 20:00:56.000 136 33812.86 276.98 17116.32 88888.00 2019-05-16 20:00:57.000 136 33812.87 276.96 17116.38 88888.00 2019-05-16 20:00:58.000 136 33812.85 276.94 17116.34 88888.00 2019-05-16 20:00:59.000 136 33812.82 276.95 17116.35 88888.00 2019-05-16 20:01:00.000 136 33812.80 276.97 17116.34 37899.22 2019-05-16 20:01:01.000 136 33812.82 276.95 17116.33 88888.00 2019-05-16 20:01:02.000 136 33812.79 276.96 17116.34 88888.00 2019-05-16 20:01:03.000 136 33812.80 276.99 17116.33 88888.00 2019-05-16 20:01:04.000 136 33812.83 277.00 17116.31 88888.00 2019-05-16 20:01:05.000 136 33812.82 276.99 17116.30 37899.23 2019-05-16 20:01:06.000 136 33812.81 276.98 17116.35 88888.00 2019-05-16 20:01:07.000 136 33812.82 276.99 17116.41 88888.00 2019-05-16 20:01:08.000 136 33812.82 277.01 17116.41 88888.00 2019-05-16 20:01:09.000 136 33812.83 277.01 17116.38 88888.00 2019-05-16 20:01:10.000 136 33812.81 277.02 17116.38 37899.25 2019-05-16 20:01:11.000 136 33812.76 277.05 17116.36 88888.00 2019-05-16 20:01:12.000 136 33812.77 277.07 17116.39 88888.00 2019-05-16 20:01:13.000 136 33812.79 277.07 17116.39 88888.00 2019-05-16 20:01:14.000 136 33812.78 277.08 17116.37 88888.00 2019-05-16 20:01:15.000 136 33812.78 277.07 17116.33 37899.31 2019-05-16 20:01:16.000 136 33812.80 277.09 17116.37 88888.00 2019-05-16 20:01:17.000 136 33812.80 277.09 17116.39 88888.00 2019-05-16 20:01:18.000 136 33812.79 277.05 17116.33 88888.00 2019-05-16 20:01:19.000 136 33812.79 277.03 17116.32 88888.00 2019-05-16 20:01:20.000 136 33812.79 277.00 17116.29 37899.37 2019-05-16 20:01:21.000 136 33812.80 276.98 17116.28 88888.00 2019-05-16 20:01:22.000 136 33812.81 276.89 17116.27 88888.00 2019-05-16 20:01:23.000 136 33812.80 276.87 17116.27 88888.00 2019-05-16 20:01:24.000 136 33812.83 276.90 17116.33 88888.00 2019-05-16 20:01:25.000 136 33812.80 276.93 17116.34 37899.28 2019-05-16 20:01:26.000 136 33812.82 276.92 17116.29 88888.00 2019-05-16 20:01:27.000 136 33812.82 276.86 17116.30 88888.00 2019-05-16 20:01:28.000 136 33812.81 276.88 17116.31 88888.00 2019-05-16 20:01:29.000 136 33812.80 276.91 17116.35 88888.00 2019-05-16 20:01:30.000 136 33812.78 276.91 17116.38 37899.27 2019-05-16 20:01:31.000 136 33812.84 276.91 17116.38 88888.00 2019-05-16 20:01:32.000 136 33812.82 276.89 17116.37 88888.00 2019-05-16 20:01:33.000 136 33812.76 276.90 17116.35 88888.00 2019-05-16 20:01:34.000 136 33812.74 276.89 17116.34 88888.00 2019-05-16 20:01:35.000 136 33812.75 276.88 17116.32 37899.28 2019-05-16 20:01:36.000 136 33812.75 276.88 17116.32 88888.00 2019-05-16 20:01:37.000 136 33812.77 276.90 17116.33 88888.00 2019-05-16 20:01:38.000 136 33812.77 276.90 17116.32 88888.00 2019-05-16 20:01:39.000 136 33812.79 276.93 17116.27 88888.00 2019-05-16 20:01:40.000 136 33812.72 276.87 17116.30 37899.29 2019-05-16 20:01:41.000 136 33812.75 276.89 17116.33 88888.00 2019-05-16 20:01:42.000 136 33812.76 276.87 17116.29 88888.00 2019-05-16 20:01:43.000 136 33812.77 276.87 17116.27 88888.00 2019-05-16 20:01:44.000 136 33812.75 276.90 17116.28 88888.00 2019-05-16 20:01:45.000 136 33812.72 276.89 17116.24 37899.26 2019-05-16 20:01:46.000 136 33812.75 276.90 17116.25 88888.00 2019-05-16 20:01:47.000 136 33812.78 276.96 17116.30 88888.00 2019-05-16 20:01:48.000 136 33812.75 276.96 17116.27 88888.00 2019-05-16 20:01:49.000 136 33812.74 276.96 17116.29 88888.00 2019-05-16 20:01:50.000 136 33812.72 276.95 17116.30 37899.20 2019-05-16 20:01:51.000 136 33812.72 276.91 17116.30 88888.00 2019-05-16 20:01:52.000 136 33812.72 276.90 17116.29 88888.00 2019-05-16 20:01:53.000 136 33812.67 276.89 17116.29 88888.00 2019-05-16 20:01:54.000 136 33812.62 276.88 17116.32 88888.00 2019-05-16 20:01:55.000 136 33812.61 276.92 17116.31 37899.14 2019-05-16 20:01:56.000 136 33812.63 276.95 17116.29 88888.00 2019-05-16 20:01:57.000 136 33812.66 276.92 17116.30 88888.00 2019-05-16 20:01:58.000 136 33812.62 276.90 17116.34 88888.00 2019-05-16 20:01:59.000 136 33812.61 276.92 17116.36 88888.00 2019-05-16 20:02:00.000 136 33812.62 276.92 17116.36 37899.16 2019-05-16 20:02:01.000 136 33812.64 276.95 17116.37 88888.00 2019-05-16 20:02:02.000 136 33812.64 276.95 17116.37 88888.00 2019-05-16 20:02:03.000 136 33812.65 276.90 17116.37 88888.00 2019-05-16 20:02:04.000 136 33812.61 276.88 17116.39 88888.00 2019-05-16 20:02:05.000 136 33812.61 276.90 17116.41 37899.16 2019-05-16 20:02:06.000 136 33812.62 276.89 17116.36 88888.00 2019-05-16 20:02:07.000 136 33812.60 276.88 17116.30 88888.00 2019-05-16 20:02:08.000 136 33812.60 276.84 17116.27 88888.00 2019-05-16 20:02:09.000 136 33812.60 276.83 17116.34 88888.00 2019-05-16 20:02:10.000 136 33812.64 276.85 17116.29 37899.20 2019-05-16 20:02:11.000 136 33812.64 276.85 17116.29 88888.00 2019-05-16 20:02:12.000 136 33812.62 276.86 17116.29 88888.00 2019-05-16 20:02:13.000 136 33812.65 276.84 17116.32 88888.00 2019-05-16 20:02:14.000 136 33812.62 276.83 17116.34 88888.00 2019-05-16 20:02:15.000 136 33812.62 276.83 17116.33 37899.10 2019-05-16 20:02:16.000 136 33812.62 276.86 17116.37 88888.00 2019-05-16 20:02:17.000 136 33812.62 276.88 17116.37 88888.00 2019-05-16 20:02:18.000 136 33812.61 276.86 17116.37 88888.00 2019-05-16 20:02:19.000 136 33812.58 276.87 17116.34 88888.00 2019-05-16 20:02:20.000 136 33812.55 276.85 17116.30 37899.13 2019-05-16 20:02:21.000 136 33812.58 276.86 17116.33 88888.00 2019-05-16 20:02:22.000 136 33812.60 276.85 17116.38 88888.00 2019-05-16 20:02:23.000 136 33812.59 276.87 17116.41 88888.00 2019-05-16 20:02:24.000 136 33812.54 276.89 17116.38 88888.00 2019-05-16 20:02:25.000 136 33812.58 276.89 17116.36 37899.14 2019-05-16 20:02:26.000 136 33812.60 276.86 17116.40 88888.00 2019-05-16 20:02:27.000 136 33812.62 276.88 17116.38 88888.00 2019-05-16 20:02:28.000 136 33812.60 276.85 17116.34 88888.00 2019-05-16 20:02:29.000 136 33812.59 276.87 17116.37 88888.00 2019-05-16 20:02:30.000 136 33812.56 276.87 17116.34 37899.08 2019-05-16 20:02:31.000 136 33812.58 276.86 17116.35 88888.00 2019-05-16 20:02:32.000 136 33812.61 276.89 17116.36 88888.00 2019-05-16 20:02:33.000 136 33812.62 276.90 17116.36 88888.00 2019-05-16 20:02:34.000 136 33812.64 276.89 17116.34 88888.00 2019-05-16 20:02:35.000 136 33812.64 276.93 17116.37 37899.14 2019-05-16 20:02:36.000 136 33812.62 276.94 17116.42 88888.00 2019-05-16 20:02:37.000 136 33812.61 276.91 17116.44 88888.00 2019-05-16 20:02:38.000 136 33812.63 276.91 17116.43 88888.00 2019-05-16 20:02:39.000 136 33812.60 276.86 17116.36 88888.00 2019-05-16 20:02:40.000 136 33812.56 276.86 17116.38 37899.09 2019-05-16 20:02:41.000 136 33812.57 276.87 17116.41 88888.00 2019-05-16 20:02:42.000 136 33812.60 276.89 17116.38 88888.00 2019-05-16 20:02:43.000 136 33812.63 276.93 17116.41 88888.00 2019-05-16 20:02:44.000 136 33812.59 276.97 17116.40 88888.00 2019-05-16 20:02:45.000 136 33812.56 276.96 17116.35 37899.03 2019-05-16 20:02:46.000 136 33812.56 276.93 17116.39 88888.00 2019-05-16 20:02:47.000 136 33812.52 276.94 17116.33 88888.00 2019-05-16 20:02:48.000 136 33812.52 276.94 17116.37 88888.00 2019-05-16 20:02:49.000 136 33812.53 276.90 17116.40 88888.00 2019-05-16 20:02:50.000 136 33812.54 276.91 17116.41 37899.05 2019-05-16 20:02:51.000 136 33812.55 276.91 17116.39 88888.00 2019-05-16 20:02:52.000 136 33812.55 276.91 17116.38 88888.00 2019-05-16 20:02:53.000 136 33812.53 276.93 17116.39 88888.00 2019-05-16 20:02:54.000 136 33812.54 276.95 17116.43 88888.00 2019-05-16 20:02:55.000 136 33812.52 276.94 17116.43 37899.13 2019-05-16 20:02:56.000 136 33812.54 276.93 17116.39 88888.00 2019-05-16 20:02:57.000 136 33812.54 276.97 17116.38 88888.00 2019-05-16 20:02:58.000 136 33812.52 276.98 17116.39 88888.00 2019-05-16 20:02:59.000 136 33812.50 276.96 17116.41 88888.00 2019-05-16 20:03:00.000 136 33812.56 276.93 17116.42 37899.09 2019-05-16 20:03:01.000 136 33812.56 276.93 17116.39 88888.00 2019-05-16 20:03:02.000 136 33812.58 276.90 17116.40 88888.00 2019-05-16 20:03:03.000 136 33812.57 276.89 17116.40 88888.00 2019-05-16 20:03:04.000 136 33812.54 276.89 17116.40 88888.00 2019-05-16 20:03:05.000 136 33812.55 276.92 17116.39 37899.07 2019-05-16 20:03:06.000 136 33812.56 276.92 17116.39 88888.00 2019-05-16 20:03:07.000 136 33812.54 276.93 17116.37 88888.00 2019-05-16 20:03:08.000 136 33812.51 276.89 17116.38 88888.00 2019-05-16 20:03:09.000 136 33812.48 276.93 17116.42 88888.00 2019-05-16 20:03:10.000 136 33812.47 276.91 17116.39 37899.13 2019-05-16 20:03:11.000 136 33812.46 276.89 17116.37 88888.00 2019-05-16 20:03:12.000 136 33812.47 276.91 17116.38 88888.00 2019-05-16 20:03:13.000 136 33812.51 276.89 17116.36 88888.00 2019-05-16 20:03:14.000 136 33812.50 276.86 17116.35 88888.00 2019-05-16 20:03:15.000 136 33812.48 276.84 17116.37 37899.08 2019-05-16 20:03:16.000 136 33812.46 276.86 17116.33 88888.00 2019-05-16 20:03:17.000 136 33812.46 276.85 17116.37 88888.00 2019-05-16 20:03:18.000 136 33812.48 276.85 17116.37 88888.00 2019-05-16 20:03:19.000 136 33812.48 276.86 17116.42 88888.00 2019-05-16 20:03:20.000 136 33812.49 276.88 17116.39 37899.06 2019-05-16 20:03:21.000 136 33812.45 276.85 17116.35 88888.00 2019-05-16 20:03:22.000 136 33812.44 276.82 17116.34 88888.00 2019-05-16 20:03:23.000 136 33812.43 276.86 17116.34 88888.00 2019-05-16 20:03:24.000 136 33812.40 276.89 17116.41 88888.00 2019-05-16 20:03:25.000 136 33812.46 276.91 17116.42 37899.05 2019-05-16 20:03:26.000 136 33812.47 276.87 17116.37 88888.00 2019-05-16 20:03:27.000 136 33812.46 276.86 17116.38 88888.00 2019-05-16 20:03:28.000 136 33812.47 276.85 17116.38 88888.00 2019-05-16 20:03:29.000 136 33812.46 276.84 17116.39 88888.00 2019-05-16 20:03:30.000 136 33812.42 276.87 17116.38 37899.00 2019-05-16 20:03:31.000 136 33812.40 276.87 17116.34 88888.00 2019-05-16 20:03:32.000 136 33812.40 276.87 17116.37 88888.00 2019-05-16 20:03:33.000 136 33812.41 276.88 17116.37 88888.00 2019-05-16 20:03:34.000 136 33812.42 276.91 17116.35 88888.00 2019-05-16 20:03:35.000 136 33812.47 276.93 17116.39 37898.93 2019-05-16 20:03:36.000 136 33812.46 276.93 17116.39 88888.00 2019-05-16 20:03:37.000 136 33812.42 276.91 17116.38 88888.00 2019-05-16 20:03:38.000 136 33812.45 276.88 17116.36 88888.00 2019-05-16 20:03:39.000 136 33812.46 276.88 17116.36 88888.00 2019-05-16 20:03:40.000 136 33812.46 276.90 17116.35 37898.91 2019-05-16 20:03:41.000 136 33812.45 276.88 17116.32 88888.00 2019-05-16 20:03:42.000 136 33812.46 276.89 17116.35 88888.00 2019-05-16 20:03:43.000 136 33812.48 276.89 17116.37 88888.00 2019-05-16 20:03:44.000 136 33812.44 276.89 17116.37 88888.00 2019-05-16 20:03:45.000 136 33812.44 276.88 17116.41 37898.96 2019-05-16 20:03:46.000 136 33812.43 276.93 17116.42 88888.00 2019-05-16 20:03:47.000 136 33812.38 276.92 17116.35 88888.00 2019-05-16 20:03:48.000 136 33812.40 276.90 17116.34 88888.00 2019-05-16 20:03:49.000 136 33812.42 276.94 17116.35 88888.00 2019-05-16 20:03:50.000 136 33812.44 276.94 17116.38 37898.97 2019-05-16 20:03:51.000 136 33812.48 276.94 17116.42 88888.00 2019-05-16 20:03:52.000 136 33812.48 276.94 17116.42 88888.00 2019-05-16 20:03:53.000 136 33812.46 276.96 17116.39 88888.00 2019-05-16 20:03:54.000 136 33812.45 277.01 17116.40 88888.00 2019-05-16 20:03:55.000 136 33812.45 276.99 17116.34 37899.00 2019-05-16 20:03:56.000 136 33812.45 277.00 17116.33 88888.00 2019-05-16 20:03:57.000 136 33812.44 277.00 17116.33 88888.00 2019-05-16 20:03:58.000 136 33812.43 277.04 17116.32 88888.00 2019-05-16 20:03:59.000 136 33812.42 277.06 17116.34 88888.00 2019-05-16 20:04:00.000 136 33812.44 277.03 17116.35 37899.01 2019-05-16 20:04:01.000 136 33812.43 277.00 17116.31 88888.00 2019-05-16 20:04:02.000 136 33812.44 276.97 17116.33 88888.00 2019-05-16 20:04:03.000 136 33812.46 276.98 17116.39 88888.00 2019-05-16 20:04:04.000 136 33812.45 276.93 17116.38 88888.00 2019-05-16 20:04:05.000 136 33812.44 276.96 17116.37 37898.95 2019-05-16 20:04:06.000 136 33812.44 276.96 17116.37 88888.00 2019-05-16 20:04:07.000 136 33812.45 276.96 17116.37 88888.00 2019-05-16 20:04:08.000 136 33812.46 276.96 17116.37 88888.00 2019-05-16 20:04:09.000 136 33812.47 276.94 17116.35 88888.00 2019-05-16 20:04:10.000 136 33812.51 276.94 17116.36 37898.98 2019-05-16 20:04:11.000 136 33812.50 276.98 17116.39 88888.00 2019-05-16 20:04:12.000 136 33812.46 277.00 17116.38 88888.00 2019-05-16 20:04:13.000 136 33812.46 277.00 17116.38 88888.00 2019-05-16 20:04:14.000 136 33812.49 277.00 17116.37 88888.00 2019-05-16 20:04:15.000 136 33812.52 276.99 17116.35 37899.04 2019-05-16 20:04:16.000 136 33812.51 276.97 17116.29 88888.00 2019-05-16 20:04:17.000 136 33812.45 276.99 17116.30 88888.00 2019-05-16 20:04:18.000 136 33812.47 276.99 17116.33 88888.00 2019-05-16 20:04:19.000 136 33812.44 277.00 17116.34 88888.00 2019-05-16 20:04:20.000 136 33812.46 277.03 17116.34 37898.88 2019-05-16 20:04:21.000 136 33812.47 277.04 17116.31 88888.00 2019-05-16 20:04:22.000 136 33812.46 277.01 17116.33 88888.00 2019-05-16 20:04:23.000 136 33812.46 277.04 17116.35 88888.00 2019-05-16 20:04:24.000 136 33812.41 277.04 17116.35 88888.00 2019-05-16 20:04:25.000 136 33812.40 277.05 17116.36 37898.90 2019-05-16 20:04:26.000 136 33812.39 277.05 17116.33 88888.00 2019-05-16 20:04:27.000 136 33812.36 277.10 17116.37 88888.00 2019-05-16 20:04:28.000 136 33812.37 277.12 17116.37 88888.00 2019-05-16 20:04:29.000 136 33812.44 277.08 17116.35 88888.00 2019-05-16 20:04:30.000 136 33812.43 277.08 17116.33 37899.01 2019-05-16 20:04:31.000 136 33812.39 277.07 17116.30 88888.00 2019-05-16 20:04:32.000 136 33812.40 277.08 17116.30 88888.00 2019-05-16 20:04:33.000 136 33812.39 277.10 17116.28 88888.00 2019-05-16 20:04:34.000 136 33812.38 277.14 17116.29 88888.00 2019-05-16 20:04:35.000 136 33812.41 277.14 17116.33 37899.02 2019-05-16 20:04:36.000 136 33812.44 277.11 17116.37 88888.00 2019-05-16 20:04:37.000 136 33812.46 277.10 17116.36 88888.00 2019-05-16 20:04:38.000 136 33812.45 277.11 17116.32 88888.00 2019-05-16 20:04:39.000 136 33812.47 277.15 17116.33 88888.00 2019-05-16 20:04:40.000 136 33812.50 277.14 17116.35 37899.05 2019-05-16 20:04:41.000 136 33812.50 277.16 17116.36 88888.00 2019-05-16 20:04:42.000 136 33812.47 277.16 17116.35 88888.00 2019-05-16 20:04:43.000 136 33812.44 277.11 17116.33 88888.00 2019-05-16 20:04:44.000 136 33812.45 277.14 17116.33 88888.00 2019-05-16 20:04:45.000 136 33812.47 277.17 17116.32 37898.96 2019-05-16 20:04:46.000 136 33812.44 277.17 17116.32 88888.00 2019-05-16 20:04:47.000 136 33812.45 277.12 17116.35 88888.00 2019-05-16 20:04:48.000 136 33812.44 277.11 17116.35 88888.00 2019-05-16 20:04:49.000 136 33812.49 277.17 17116.35 88888.00 2019-05-16 20:04:50.000 136 33812.49 277.19 17116.32 37898.98 2019-05-16 20:04:51.000 136 33812.42 277.18 17116.34 88888.00 2019-05-16 20:04:52.000 136 33812.44 277.16 17116.35 88888.00 2019-05-16 20:04:53.000 136 33812.47 277.17 17116.37 88888.00 2019-05-16 20:04:54.000 136 33812.47 277.17 17116.35 88888.00 2019-05-16 20:04:55.000 136 33812.47 277.18 17116.37 37898.92 2019-05-16 20:04:56.000 136 33812.50 277.21 17116.39 88888.00 2019-05-16 20:04:57.000 136 33812.51 277.21 17116.40 88888.00 2019-05-16 20:04:58.000 136 33812.46 277.19 17116.39 88888.00 2019-05-16 20:04:59.000 136 33812.48 277.19 17116.40 88888.00 2019-05-16 20:05:00.000 136 33812.50 277.18 17116.35 37899.04 2019-05-16 20:05:01.000 136 33812.54 277.20 17116.33 88888.00 2019-05-16 20:05:02.000 136 33812.55 277.20 17116.32 88888.00 2019-05-16 20:05:03.000 136 33812.54 277.26 17116.33 88888.00 2019-05-16 20:05:04.000 136 33812.51 277.29 17116.34 88888.00 2019-05-16 20:05:05.000 136 33812.52 277.33 17116.35 37899.08 2019-05-16 20:05:06.000 136 33812.52 277.34 17116.36 88888.00 2019-05-16 20:05:07.000 136 33812.47 277.31 17116.33 88888.00 2019-05-16 20:05:08.000 136 33812.49 277.35 17116.32 88888.00 2019-05-16 20:05:09.000 136 33812.48 277.32 17116.35 88888.00 2019-05-16 20:05:10.000 136 33812.47 277.27 17116.33 37899.05 2019-05-16 20:05:11.000 136 33812.49 277.31 17116.35 88888.00 2019-05-16 20:05:12.000 136 33812.49 277.31 17116.32 88888.00 2019-05-16 20:05:13.000 136 33812.53 277.33 17116.38 88888.00 2019-05-16 20:05:14.000 136 33812.52 277.34 17116.38 88888.00 2019-05-16 20:05:15.000 136 33812.50 277.37 17116.35 37899.02 2019-05-16 20:05:16.000 136 33812.47 277.38 17116.36 88888.00 2019-05-16 20:05:17.000 136 33812.53 277.40 17116.35 88888.00 2019-05-16 20:05:18.000 136 33812.56 277.46 17116.39 88888.00 2019-05-16 20:05:19.000 136 33812.57 277.46 17116.40 88888.00 2019-05-16 20:05:20.000 136 33812.52 277.43 17116.40 37899.12 2019-05-16 20:05:21.000 136 33812.51 277.44 17116.37 88888.00 2019-05-16 20:05:22.000 136 33812.50 277.43 17116.31 88888.00 2019-05-16 20:05:23.000 136 33812.53 277.41 17116.34 88888.00 2019-05-16 20:05:24.000 136 33812.54 277.41 17116.34 88888.00 2019-05-16 20:05:25.000 136 33812.54 277.40 17116.34 37899.22 2019-05-16 20:05:26.000 136 33812.53 277.43 17116.34 88888.00 2019-05-16 20:05:27.000 136 33812.55 277.47 17116.33 88888.00 2019-05-16 20:05:28.000 136 33812.55 277.45 17116.31 88888.00 2019-05-16 20:05:29.000 136 33812.54 277.44 17116.32 88888.00 2019-05-16 20:05:30.000 136 33812.54 277.46 17116.35 37899.12 2019-05-16 20:05:31.000 136 33812.52 277.46 17116.32 88888.00 2019-05-16 20:05:32.000 136 33812.52 277.47 17116.29 88888.00 2019-05-16 20:05:33.000 136 33812.54 277.49 17116.31 88888.00 2019-05-16 20:05:34.000 136 33812.52 277.49 17116.32 88888.00 2019-05-16 20:05:35.000 136 33812.51 277.47 17116.28 37899.25 2019-05-16 20:05:36.000 136 33812.53 277.50 17116.31 88888.00 2019-05-16 20:05:37.000 136 33812.53 277.51 17116.31 88888.00 2019-05-16 20:05:38.000 136 33812.51 277.49 17116.29 88888.00 2019-05-16 20:05:39.000 136 33812.52 277.46 17116.31 88888.00 2019-05-16 20:05:40.000 136 33812.53 277.47 17116.31 37899.22 2019-05-16 20:05:41.000 136 33812.57 277.49 17116.28 88888.00 2019-05-16 20:05:42.000 136 33812.59 277.49 17116.27 88888.00 2019-05-16 20:05:43.000 136 33812.62 277.53 17116.30 88888.00 2019-05-16 20:05:44.000 136 33812.58 277.47 17116.30 88888.00 2019-05-16 20:05:45.000 136 33812.59 277.48 17116.26 37899.26 2019-05-16 20:05:46.000 136 33812.61 277.54 17116.22 88888.00 2019-05-16 20:05:47.000 136 33812.60 277.55 17116.24 88888.00 2019-05-16 20:05:48.000 136 33812.65 277.52 17116.27 88888.00 2019-05-16 20:05:49.000 136 33812.68 277.53 17116.30 88888.00 2019-05-16 20:05:50.000 136 33812.67 277.53 17116.29 37899.30 2019-05-16 20:05:51.000 136 33812.65 277.53 17116.31 88888.00 2019-05-16 20:05:52.000 136 33812.67 277.59 17116.29 88888.00 2019-05-16 20:05:53.000 136 33812.65 277.62 17116.33 88888.00 2019-05-16 20:05:54.000 136 33812.63 277.64 17116.33 88888.00 2019-05-16 20:05:55.000 136 33812.64 277.66 17116.28 37899.25 2019-05-16 20:05:56.000 136 33812.63 277.62 17116.29 88888.00 2019-05-16 20:05:57.000 136 33812.62 277.61 17116.30 88888.00 2019-05-16 20:05:58.000 136 33812.61 277.64 17116.27 88888.00 2019-05-16 20:05:59.000 136 33812.65 277.64 17116.27 88888.00 2019-05-16 20:06:00.000 136 33812.66 277.66 17116.25 37899.28 2019-05-16 20:06:01.000 136 33812.68 277.62 17116.29 88888.00 2019-05-16 20:06:02.000 136 33812.69 277.63 17116.32 88888.00 2019-05-16 20:06:03.000 136 33812.67 277.62 17116.33 88888.00 2019-05-16 20:06:04.000 136 33812.68 277.64 17116.31 88888.00 2019-05-16 20:06:05.000 136 33812.68 277.61 17116.29 37899.29 2019-05-16 20:06:06.000 136 33812.66 277.61 17116.31 88888.00 2019-05-16 20:06:07.000 136 33812.67 277.61 17116.32 88888.00 2019-05-16 20:06:08.000 136 33812.75 277.61 17116.29 88888.00 2019-05-16 20:06:09.000 136 33812.79 277.60 17116.32 88888.00 2019-05-16 20:06:10.000 136 33812.78 277.61 17116.33 37899.35 2019-05-16 20:06:11.000 136 33812.72 277.61 17116.31 88888.00 2019-05-16 20:06:12.000 136 33812.72 277.66 17116.31 88888.00 2019-05-16 20:06:13.000 136 33812.73 277.67 17116.33 88888.00 2019-05-16 20:06:14.000 136 33812.73 277.64 17116.32 88888.00 2019-05-16 20:06:15.000 136 33812.76 277.68 17116.34 37899.39 2019-05-16 20:06:16.000 136 33812.76 277.68 17116.33 88888.00 2019-05-16 20:06:17.000 136 33812.76 277.65 17116.36 88888.00 2019-05-16 20:06:18.000 136 33812.73 277.71 17116.32 88888.00 2019-05-16 20:06:19.000 136 33812.73 277.69 17116.29 88888.00 2019-05-16 20:06:20.000 136 33812.74 277.67 17116.24 37899.43 2019-05-16 20:06:21.000 136 33812.75 277.70 17116.24 88888.00 2019-05-16 20:06:22.000 136 33812.75 277.70 17116.24 88888.00 2019-05-16 20:06:23.000 136 33812.76 277.70 17116.26 88888.00 2019-05-16 20:06:24.000 136 33812.76 277.71 17116.33 88888.00 2019-05-16 20:06:25.000 136 33812.74 277.73 17116.31 37899.34 2019-05-16 20:06:26.000 136 33812.70 277.74 17116.31 88888.00 2019-05-16 20:06:27.000 136 33812.68 277.74 17116.31 88888.00 2019-05-16 20:06:28.000 136 33812.69 277.73 17116.30 88888.00 2019-05-16 20:06:29.000 136 33812.71 277.79 17116.33 88888.00 2019-05-16 20:06:30.000 136 33812.74 277.75 17116.31 37899.40 2019-05-16 20:06:31.000 136 33812.77 277.71 17116.30 88888.00 2019-05-16 20:06:32.000 136 33812.81 277.78 17116.30 88888.00 2019-05-16 20:06:33.000 136 33812.81 277.76 17116.29 88888.00 2019-05-16 20:06:34.000 136 33812.77 277.75 17116.27 88888.00 2019-05-16 20:06:35.000 136 33812.76 277.78 17116.31 37899.33 2019-05-16 20:06:36.000 136 33812.77 277.79 17116.35 88888.00 2019-05-16 20:06:37.000 136 33812.75 277.81 17116.33 88888.00 2019-05-16 20:06:38.000 136 33812.77 277.82 17116.35 88888.00 2019-05-16 20:06:39.000 136 33812.79 277.79 17116.34 88888.00 2019-05-16 20:06:40.000 136 33812.79 277.78 17116.33 37899.36 2019-05-16 20:06:41.000 136 33812.77 277.80 17116.31 88888.00 2019-05-16 20:06:42.000 136 33812.77 277.80 17116.29 88888.00 2019-05-16 20:06:43.000 136 33812.76 277.80 17116.31 88888.00 2019-05-16 20:06:44.000 136 33812.74 277.81 17116.33 88888.00 2019-05-16 20:06:45.000 136 33812.77 277.88 17116.33 37899.30 2019-05-16 20:06:46.000 136 33812.83 277.86 17116.31 88888.00 2019-05-16 20:06:47.000 136 33812.81 277.85 17116.33 88888.00 2019-05-16 20:06:48.000 136 33812.78 277.87 17116.31 88888.00 2019-05-16 20:06:49.000 136 33812.77 277.89 17116.28 88888.00 2019-05-16 20:06:50.000 136 33812.77 277.90 17116.27 37899.41 2019-05-16 20:06:51.000 136 33812.78 277.89 17116.29 88888.00 2019-05-16 20:06:52.000 136 33812.79 277.88 17116.32 88888.00 2019-05-16 20:06:53.000 136 33812.76 277.87 17116.32 88888.00 2019-05-16 20:06:54.000 136 33812.78 277.93 17116.36 88888.00 2019-05-16 20:06:55.000 136 33812.77 277.92 17116.36 37899.37 2019-05-16 20:06:56.000 136 33812.76 277.90 17116.36 88888.00 2019-05-16 20:06:57.000 136 33812.78 277.92 17116.36 88888.00 2019-05-16 20:06:58.000 136 33812.74 277.92 17116.33 88888.00 2019-05-16 20:06:59.000 136 33812.75 277.92 17116.33 88888.00 2019-05-16 20:07:00.000 136 33812.75 277.92 17116.37 37899.33 2019-05-16 20:07:01.000 136 33812.72 277.93 17116.35 88888.00 2019-05-16 20:07:02.000 136 33812.70 277.88 17116.32 88888.00 2019-05-16 20:07:03.000 136 33812.69 277.90 17116.31 88888.00 2019-05-16 20:07:04.000 136 33812.73 277.92 17116.33 88888.00 2019-05-16 20:07:05.000 136 33812.73 277.88 17116.32 37899.30 2019-05-16 20:07:06.000 136 33812.72 277.85 17116.31 88888.00 2019-05-16 20:07:07.000 136 33812.72 277.82 17116.35 88888.00 2019-05-16 20:07:08.000 136 33812.69 277.82 17116.32 88888.00 2019-05-16 20:07:09.000 136 33812.68 277.87 17116.33 88888.00 2019-05-16 20:07:10.000 136 33812.67 277.94 17116.33 37899.33 2019-05-16 20:07:11.000 136 33812.63 277.95 17116.31 88888.00 2019-05-16 20:07:12.000 136 33812.66 277.94 17116.32 88888.00 2019-05-16 20:07:13.000 136 33812.66 277.95 17116.38 88888.00 2019-05-16 20:07:14.000 136 33812.66 277.91 17116.41 88888.00 2019-05-16 20:07:15.000 136 33812.70 277.86 17116.37 37899.34 2019-05-16 20:07:16.000 136 33812.71 277.85 17116.39 88888.00 2019-05-16 20:07:17.000 136 33812.71 277.88 17116.34 88888.00 2019-05-16 20:07:18.000 136 33812.70 277.88 17116.35 88888.00 2019-05-16 20:07:19.000 136 33812.74 277.91 17116.35 88888.00 2019-05-16 20:07:20.000 136 33812.72 277.92 17116.31 37899.23 2019-05-16 20:07:21.000 136 33812.69 277.91 17116.30 88888.00 2019-05-16 20:07:22.000 136 33812.69 277.87 17116.29 88888.00 2019-05-16 20:07:23.000 136 33812.66 277.87 17116.28 88888.00 2019-05-16 20:07:24.000 136 33812.65 277.90 17116.29 88888.00 2019-05-16 20:07:25.000 136 33812.66 277.87 17116.26 37899.29 2019-05-16 20:07:26.000 136 33812.66 277.85 17116.29 88888.00 2019-05-16 20:07:27.000 136 33812.64 277.83 17116.29 88888.00 2019-05-16 20:07:28.000 136 33812.64 277.83 17116.31 88888.00 2019-05-16 20:07:29.000 136 33812.67 277.86 17116.32 88888.00 2019-05-16 20:07:30.000 136 33812.66 277.84 17116.29 37899.32 2019-05-16 20:07:31.000 136 33812.67 277.87 17116.29 88888.00 2019-05-16 20:07:32.000 136 33812.69 277.88 17116.32 88888.00 2019-05-16 20:07:33.000 136 33812.66 277.90 17116.32 88888.00 2019-05-16 20:07:34.000 136 33812.63 277.95 17116.30 88888.00 2019-05-16 20:07:35.000 136 33812.63 277.95 17116.31 37899.29 2019-05-16 20:07:36.000 136 33812.64 277.93 17116.28 88888.00 2019-05-16 20:07:37.000 136 33812.63 277.95 17116.25 88888.00 2019-05-16 20:07:38.000 136 33812.64 277.92 17116.28 88888.00 2019-05-16 20:07:39.000 136 33812.66 277.87 17116.31 88888.00 2019-05-16 20:07:40.000 136 33812.67 277.87 17116.32 37899.27 2019-05-16 20:07:41.000 136 33812.65 277.95 17116.35 88888.00 2019-05-16 20:07:42.000 136 33812.64 277.96 17116.30 88888.00 2019-05-16 20:07:43.000 136 33812.67 278.00 17116.35 88888.00 2019-05-16 20:07:44.000 136 33812.69 278.01 17116.38 88888.00 2019-05-16 20:07:45.000 136 33812.70 277.98 17116.38 37899.25 2019-05-16 20:07:46.000 136 33812.68 277.98 17116.34 88888.00 2019-05-16 20:07:47.000 136 33812.68 277.99 17116.33 88888.00 2019-05-16 20:07:48.000 136 33812.71 278.01 17116.34 88888.00 2019-05-16 20:07:49.000 136 33812.71 278.06 17116.33 88888.00 2019-05-16 20:07:50.000 136 33812.68 278.17 17116.32 37899.33 2019-05-16 20:07:51.000 136 33812.67 278.10 17116.28 88888.00 2019-05-16 20:07:52.000 136 33812.61 277.98 17116.23 88888.00 2019-05-16 20:07:53.000 136 33812.65 278.02 17116.22 88888.00 2019-05-16 20:07:54.000 136 33812.65 278.03 17116.26 88888.00 2019-05-16 20:07:55.000 136 33812.63 278.01 17116.27 37899.31 2019-05-16 20:07:56.000 136 33812.61 278.03 17116.28 88888.00 2019-05-16 20:07:57.000 136 33812.63 278.05 17116.29 88888.00 2019-05-16 20:07:58.000 136 33812.63 278.03 17116.29 88888.00 2019-05-16 20:07:59.000 136 33812.62 278.02 17116.26 88888.00 2019-05-16 20:08:00.000 136 33812.62 278.07 17116.29 37899.25 2019-05-16 20:08:01.000 136 33812.61 278.05 17116.27 88888.00 2019-05-16 20:08:02.000 136 33812.61 278.03 17116.29 88888.00 2019-05-16 20:08:03.000 136 33812.62 278.03 17116.29 88888.00 2019-05-16 20:08:04.000 136 33812.60 278.02 17116.31 88888.00 2019-05-16 20:08:05.000 136 33812.62 278.04 17116.29 37899.24 2019-05-16 20:08:06.000 136 33812.62 278.07 17116.28 88888.00 2019-05-16 20:08:07.000 136 33812.60 278.09 17116.31 88888.00 2019-05-16 20:08:08.000 136 33812.59 278.16 17116.27 88888.00 2019-05-16 20:08:09.000 136 33812.61 278.17 17116.27 88888.00 2019-05-16 20:08:10.000 136 33812.60 278.14 17116.27 37899.24 2019-05-16 20:08:11.000 136 33812.57 278.16 17116.33 88888.00 2019-05-16 20:08:12.000 136 33812.58 278.19 17116.32 88888.00 2019-05-16 20:08:13.000 136 33812.58 278.16 17116.30 88888.00 2019-05-16 20:08:14.000 136 33812.57 278.17 17116.27 88888.00 2019-05-16 20:08:15.000 136 33812.56 278.16 17116.29 37899.18 2019-05-16 20:08:16.000 136 33812.56 278.16 17116.30 88888.00 2019-05-16 20:08:17.000 136 33812.56 278.16 17116.30 88888.00 2019-05-16 20:08:18.000 136 33812.53 278.14 17116.27 88888.00 2019-05-16 20:08:19.000 136 33812.54 278.16 17116.27 88888.00 2019-05-16 20:08:20.000 136 33812.56 278.18 17116.29 37899.24 2019-05-16 20:08:21.000 136 33812.54 278.18 17116.32 88888.00 2019-05-16 20:08:22.000 136 33812.56 278.17 17116.34 88888.00 2019-05-16 20:08:23.000 136 33812.55 278.15 17116.28 88888.00 2019-05-16 20:08:24.000 136 33812.56 278.13 17116.32 88888.00 2019-05-16 20:08:25.000 136 33812.55 278.11 17116.32 37899.13 2019-05-16 20:08:26.000 136 33812.56 278.18 17116.37 88888.00 2019-05-16 20:08:27.000 136 33812.54 278.23 17116.39 88888.00 2019-05-16 20:08:28.000 136 33812.55 278.22 17116.39 88888.00 2019-05-16 20:08:29.000 136 33812.53 278.21 17116.35 88888.00 2019-05-16 20:08:30.000 136 33812.48 278.12 17116.31 37899.09 2019-05-16 20:08:31.000 136 33812.48 278.14 17116.33 88888.00 2019-05-16 20:08:32.000 136 33812.48 278.18 17116.31 88888.00 2019-05-16 20:08:33.000 136 33812.47 278.20 17116.27 88888.00 2019-05-16 20:08:34.000 136 33812.47 278.15 17116.31 88888.00 2019-05-16 20:08:35.000 136 33812.49 278.19 17116.31 37899.05 2019-05-16 20:08:36.000 136 33812.50 278.21 17116.32 88888.00 2019-05-16 20:08:37.000 136 33812.50 278.19 17116.27 88888.00 2019-05-16 20:08:38.000 136 33812.48 278.22 17116.25 88888.00 2019-05-16 20:08:39.000 136 33812.44 278.20 17116.25 88888.00 2019-05-16 20:08:40.000 136 33812.44 278.16 17116.29 37899.06 2019-05-16 20:08:41.000 136 33812.44 278.17 17116.28 88888.00 2019-05-16 20:08:42.000 136 33812.42 278.14 17116.30 88888.00 2019-05-16 20:08:43.000 136 33812.43 278.10 17116.34 88888.00 2019-05-16 20:08:44.000 136 33812.42 278.11 17116.35 88888.00 2019-05-16 20:08:45.000 136 33812.37 278.10 17116.37 37899.03 2019-05-16 20:08:46.000 136 33812.35 278.10 17116.34 88888.00 2019-05-16 20:08:47.000 136 33812.37 278.16 17116.34 88888.00 2019-05-16 20:08:48.000 136 33812.33 278.14 17116.34 88888.00 2019-05-16 20:08:49.000 136 33812.36 278.15 17116.33 88888.00 2019-05-16 20:08:50.000 136 33812.36 278.16 17116.33 37899.01 2019-05-16 20:08:51.000 136 33812.38 278.19 17116.32 88888.00 2019-05-16 20:08:52.000 136 33812.38 278.19 17116.31 88888.00 2019-05-16 20:08:53.000 136 33812.38 278.20 17116.30 88888.00 2019-05-16 20:08:54.000 136 33812.35 278.24 17116.34 88888.00 2019-05-16 20:08:55.000 136 33812.35 278.22 17116.32 37899.07 2019-05-16 20:08:56.000 136 33812.35 278.20 17116.33 88888.00 2019-05-16 20:08:57.000 136 33812.30 278.19 17116.35 88888.00 2019-05-16 20:08:58.000 136 33812.30 278.20 17116.37 88888.00 2019-05-16 20:08:59.000 136 33812.29 278.20 17116.38 88888.00 2019-05-16 20:09:00.000 136 33812.32 278.23 17116.37 37899.00 2019-05-16 20:09:01.000 136 33812.34 278.24 17116.35 88888.00 2019-05-16 20:09:02.000 136 33812.34 278.26 17116.34 88888.00 2019-05-16 20:09:03.000 136 33812.35 278.25 17116.37 88888.00 2019-05-16 20:09:04.000 136 33812.31 278.22 17116.43 88888.00 2019-05-16 20:09:05.000 136 33812.31 278.19 17116.40 37898.95 2019-05-16 20:09:06.000 136 33812.29 278.21 17116.38 88888.00 2019-05-16 20:09:07.000 136 33812.29 278.21 17116.39 88888.00 2019-05-16 20:09:08.000 136 33812.30 278.22 17116.38 88888.00 2019-05-16 20:09:09.000 136 33812.28 278.23 17116.34 88888.00 2019-05-16 20:09:10.000 136 33812.24 278.24 17116.38 37898.98 2019-05-16 20:09:11.000 136 33812.23 278.23 17116.41 88888.00 2019-05-16 20:09:12.000 136 33812.25 278.27 17116.42 88888.00 2019-05-16 20:09:13.000 136 33812.25 278.28 17116.34 88888.00 2019-05-16 20:09:14.000 136 33812.29 278.30 17116.34 88888.00 2019-05-16 20:09:15.000 136 33812.26 278.28 17116.37 37898.93 2019-05-16 20:09:16.000 136 33812.28 278.31 17116.35 88888.00 2019-05-16 20:09:17.000 136 33812.23 278.29 17116.33 88888.00 2019-05-16 20:09:18.000 136 33812.26 278.31 17116.37 88888.00 2019-05-16 20:09:19.000 136 33812.28 278.30 17116.42 88888.00 2019-05-16 20:09:20.000 136 33812.24 278.33 17116.41 37898.85 2019-05-16 20:09:21.000 136 33812.22 278.33 17116.35 88888.00 2019-05-16 20:09:22.000 136 33812.21 278.32 17116.38 88888.00 2019-05-16 20:09:23.000 136 33812.25 278.34 17116.44 88888.00 2019-05-16 20:09:24.000 136 33812.24 278.36 17116.41 88888.00 2019-05-16 20:09:25.000 136 33812.22 278.37 17116.43 37898.87 2019-05-16 20:09:26.000 136 33812.19 278.34 17116.43 88888.00 2019-05-16 20:09:27.000 136 33812.17 278.32 17116.40 88888.00 2019-05-16 20:09:28.000 136 33812.16 278.28 17116.40 88888.00 2019-05-16 20:09:29.000 136 33812.14 278.30 17116.44 88888.00 2019-05-16 20:09:30.000 136 33812.12 278.33 17116.43 37898.82 2019-05-16 20:09:31.000 136 33812.11 278.29 17116.40 88888.00 2019-05-16 20:09:32.000 136 33812.09 278.32 17116.42 88888.00 2019-05-16 20:09:33.000 136 33812.11 278.32 17116.39 88888.00 2019-05-16 20:09:34.000 136 33812.09 278.32 17116.41 88888.00 2019-05-16 20:09:35.000 136 33812.05 278.35 17116.41 37898.77 2019-05-16 20:09:36.000 136 33812.03 278.36 17116.40 88888.00 2019-05-16 20:09:37.000 136 33812.06 278.39 17116.43 88888.00 2019-05-16 20:09:38.000 136 33812.07 278.40 17116.43 88888.00 2019-05-16 20:09:39.000 136 33812.05 278.36 17116.44 88888.00 2019-05-16 20:09:40.000 136 33812.02 278.40 17116.43 37898.78 2019-05-16 20:09:41.000 136 33812.02 278.44 17116.39 88888.00 2019-05-16 20:09:42.000 136 33812.03 278.46 17116.38 88888.00 2019-05-16 20:09:43.000 136 33812.03 278.46 17116.40 88888.00 2019-05-16 20:09:44.000 136 33812.01 278.45 17116.42 88888.00 2019-05-16 20:09:45.000 136 33812.02 278.45 17116.43 37898.84 2019-05-16 20:09:46.000 136 33811.99 278.47 17116.42 88888.00 2019-05-16 20:09:47.000 136 33812.03 278.46 17116.48 88888.00 2019-05-16 20:09:48.000 136 33812.03 278.48 17116.50 88888.00 2019-05-16 20:09:49.000 136 33812.00 278.48 17116.49 88888.00 2019-05-16 20:09:50.000 136 33812.00 278.47 17116.45 37898.79 2019-05-16 20:09:51.000 136 33812.02 278.49 17116.47 88888.00 2019-05-16 20:09:52.000 136 33811.99 278.47 17116.50 88888.00 2019-05-16 20:09:53.000 136 33812.01 278.46 17116.46 88888.00 2019-05-16 20:09:54.000 136 33812.01 278.50 17116.49 88888.00 2019-05-16 20:09:55.000 136 33812.00 278.47 17116.49 37898.75 2019-05-16 20:09:56.000 136 33811.95 278.46 17116.48 88888.00 2019-05-16 20:09:57.000 136 33811.89 278.50 17116.46 88888.00 2019-05-16 20:09:58.000 136 33811.92 278.51 17116.44 88888.00 2019-05-16 20:09:59.000 136 33811.90 278.57 17116.45 88888.00 2019-05-16 20:10:00.000 136 33811.85 278.54 17116.46 37898.71 2019-05-16 20:10:01.000 136 33811.86 278.57 17116.47 88888.00 2019-05-16 20:10:02.000 136 33811.86 278.59 17116.45 88888.00 2019-05-16 20:10:03.000 136 33811.87 278.54 17116.47 88888.00 2019-05-16 20:10:04.000 136 33811.82 278.53 17116.43 88888.00 2019-05-16 20:10:05.000 136 33811.84 278.57 17116.43 37898.63 2019-05-16 20:10:06.000 136 33811.84 278.57 17116.43 88888.00 2019-05-16 20:10:07.000 136 33811.85 278.57 17116.45 88888.00 2019-05-16 20:10:08.000 136 33811.83 278.53 17116.46 88888.00 2019-05-16 20:10:09.000 136 33811.85 278.55 17116.50 88888.00 2019-05-16 20:10:10.000 136 33811.86 278.56 17116.52 37898.62 2019-05-16 20:10:11.000 136 33811.84 278.58 17116.54 88888.00 2019-05-16 20:10:12.000 136 33811.81 278.55 17116.50 88888.00 2019-05-16 20:10:13.000 136 33811.80 278.53 17116.47 88888.00 2019-05-16 20:10:14.000 136 33811.81 278.51 17116.46 88888.00 2019-05-16 20:10:15.000 136 33811.79 278.52 17116.49 37898.55 2019-05-16 20:10:16.000 136 33811.78 278.57 17116.52 88888.00 2019-05-16 20:10:17.000 136 33811.76 278.57 17116.52 88888.00 2019-05-16 20:10:18.000 136 33811.80 278.56 17116.50 88888.00 2019-05-16 20:10:19.000 136 33811.78 278.57 17116.48 88888.00 2019-05-16 20:10:20.000 136 33811.75 278.64 17116.43 37898.46 2019-05-16 20:10:21.000 136 33811.74 278.60 17116.42 88888.00 2019-05-16 20:10:22.000 136 33811.73 278.55 17116.41 88888.00 2019-05-16 20:10:23.000 136 33811.72 278.57 17116.40 88888.00 2019-05-16 20:10:24.000 136 33811.65 278.59 17116.44 88888.00 2019-05-16 20:10:25.000 136 33811.65 278.59 17116.41 37898.46 2019-05-16 20:10:26.000 136 33811.65 278.59 17116.47 88888.00 2019-05-16 20:10:27.000 136 33811.68 278.60 17116.47 88888.00 2019-05-16 20:10:28.000 136 33811.68 278.61 17116.47 88888.00 2019-05-16 20:10:29.000 136 33811.64 278.64 17116.46 88888.00 2019-05-16 20:10:30.000 136 33811.61 278.61 17116.45 37898.42 2019-05-16 20:10:31.000 136 33811.63 278.64 17116.47 88888.00 2019-05-16 20:10:32.000 136 33811.59 278.67 17116.44 88888.00 2019-05-16 20:10:33.000 136 33811.57 278.67 17116.45 88888.00 2019-05-16 20:10:34.000 136 33811.57 278.65 17116.47 88888.00 2019-05-16 20:10:35.000 136 33811.59 278.68 17116.51 37898.34 2019-05-16 20:10:36.000 136 33811.57 278.68 17116.50 88888.00 2019-05-16 20:10:37.000 136 33811.58 278.69 17116.51 88888.00 2019-05-16 20:10:38.000 136 33811.55 278.69 17116.52 88888.00 2019-05-16 20:10:39.000 136 33811.50 278.70 17116.55 88888.00 2019-05-16 20:10:40.000 136 33811.46 278.66 17116.54 37898.24 2019-05-16 20:10:41.000 136 33811.46 278.66 17116.49 88888.00 2019-05-16 20:10:42.000 136 33811.44 278.68 17116.49 88888.00 2019-05-16 20:10:43.000 136 33811.47 278.72 17116.55 88888.00 2019-05-16 20:10:44.000 136 33811.46 278.71 17116.53 88888.00 2019-05-16 20:10:45.000 136 33811.42 278.72 17116.47 37898.32 2019-05-16 20:10:46.000 136 33811.40 278.70 17116.48 88888.00 2019-05-16 20:10:47.000 136 33811.41 278.65 17116.46 88888.00 2019-05-16 20:10:48.000 136 33811.41 278.65 17116.45 88888.00 2019-05-16 20:10:49.000 136 33811.41 278.67 17116.47 88888.00 2019-05-16 20:10:50.000 136 33811.42 278.68 17116.48 37898.23 2019-05-16 20:10:51.000 136 33811.37 278.70 17116.45 88888.00 2019-05-16 20:10:52.000 136 33811.32 278.67 17116.47 88888.00 2019-05-16 20:10:53.000 136 33811.32 278.67 17116.46 88888.00 2019-05-16 20:10:54.000 136 33811.32 278.69 17116.46 88888.00 2019-05-16 20:10:55.000 136 33811.35 278.75 17116.46 37898.16 2019-05-16 20:10:56.000 136 33811.36 278.79 17116.50 88888.00 2019-05-16 20:10:57.000 136 33811.34 278.79 17116.51 88888.00 2019-05-16 20:10:58.000 136 33811.32 278.76 17116.50 88888.00 2019-05-16 20:10:59.000 136 33811.29 278.75 17116.51 88888.00 2019-05-16 20:11:00.000 136 33811.28 278.76 17116.51 37898.07 2019-05-16 20:11:01.000 136 33811.29 278.78 17116.53 88888.00 2019-05-16 20:11:02.000 136 33811.27 278.75 17116.55 88888.00 2019-05-16 20:11:03.000 136 33811.24 278.77 17116.51 88888.00 2019-05-16 20:11:04.000 136 33811.27 278.80 17116.51 88888.00 2019-05-16 20:11:05.000 136 33811.28 278.76 17116.54 37898.11 2019-05-16 20:11:06.000 136 33811.24 278.78 17116.54 88888.00 2019-05-16 20:11:07.000 136 33811.23 278.78 17116.51 88888.00 2019-05-16 20:11:08.000 136 33811.23 278.82 17116.54 88888.00 2019-05-16 20:11:09.000 136 33811.19 278.86 17116.49 88888.00 2019-05-16 20:11:10.000 136 33811.17 278.86 17116.55 37898.06 2019-05-16 20:11:11.000 136 33811.18 278.89 17116.58 88888.00 2019-05-16 20:11:12.000 136 33811.17 278.91 17116.56 88888.00 2019-05-16 20:11:13.000 136 33811.12 278.89 17116.52 88888.00 2019-05-16 20:11:14.000 136 33811.14 278.91 17116.54 88888.00 2019-05-16 20:11:15.000 136 33811.16 278.87 17116.58 37897.95 2019-05-16 20:11:16.000 136 33811.11 278.81 17116.53 88888.00 2019-05-16 20:11:17.000 136 33811.09 278.83 17116.50 88888.00 2019-05-16 20:11:18.000 136 33811.07 278.85 17116.48 88888.00 2019-05-16 20:11:19.000 136 33811.10 278.81 17116.48 88888.00 2019-05-16 20:11:20.000 136 33811.11 278.82 17116.53 37897.97 2019-05-16 20:11:21.000 136 33811.10 278.85 17116.53 88888.00 2019-05-16 20:11:22.000 136 33811.06 278.85 17116.54 88888.00 2019-05-16 20:11:23.000 136 33811.05 278.86 17116.54 88888.00 2019-05-16 20:11:24.000 136 33811.05 278.87 17116.51 88888.00 2019-05-16 20:11:25.000 136 33811.02 278.87 17116.48 37897.86 2019-05-16 20:11:26.000 136 33811.02 278.89 17116.52 88888.00 2019-05-16 20:11:27.000 136 33811.01 278.90 17116.50 88888.00 2019-05-16 20:11:28.000 136 33811.00 278.88 17116.48 88888.00 2019-05-16 20:11:29.000 136 33810.95 278.87 17116.54 88888.00 2019-05-16 20:11:30.000 136 33810.96 278.87 17116.54 37897.91 2019-05-16 20:11:31.000 136 33810.96 278.90 17116.53 88888.00 2019-05-16 20:11:32.000 136 33810.94 278.88 17116.51 88888.00 2019-05-16 20:11:33.000 136 33810.92 278.85 17116.51 88888.00 2019-05-16 20:11:34.000 136 33810.91 278.79 17116.51 88888.00 2019-05-16 20:11:35.000 136 33810.90 278.86 17116.54 37897.77 2019-05-16 20:11:36.000 136 33810.85 278.83 17116.48 88888.00 2019-05-16 20:11:37.000 136 33810.86 278.82 17116.51 88888.00 2019-05-16 20:11:38.000 136 33810.86 278.81 17116.52 88888.00 2019-05-16 20:11:39.000 136 33810.82 278.83 17116.54 88888.00 2019-05-16 20:11:40.000 136 33810.79 278.84 17116.51 37897.73 2019-05-16 20:11:41.000 136 33810.77 278.83 17116.50 88888.00 2019-05-16 20:11:42.000 136 33810.71 278.83 17116.48 88888.00 2019-05-16 20:11:43.000 136 33810.73 278.86 17116.47 88888.00 2019-05-16 20:11:44.000 136 33810.73 278.84 17116.50 88888.00 2019-05-16 20:11:45.000 136 33810.75 278.83 17116.49 37897.71 2019-05-16 20:11:46.000 136 33810.71 278.83 17116.48 88888.00 2019-05-16 20:11:47.000 136 33810.69 278.84 17116.48 88888.00 2019-05-16 20:11:48.000 136 33810.69 278.84 17116.48 88888.00 2019-05-16 20:11:49.000 136 33810.70 278.85 17116.52 88888.00 2019-05-16 20:11:50.000 136 33810.71 278.84 17116.53 37897.63 2019-05-16 20:11:51.000 136 33810.70 278.84 17116.56 88888.00 2019-05-16 20:11:52.000 136 33810.69 278.83 17116.57 88888.00 2019-05-16 20:11:53.000 136 33810.71 278.83 17116.51 88888.00 2019-05-16 20:11:54.000 136 33810.69 278.81 17116.49 88888.00 2019-05-16 20:11:55.000 136 33810.68 278.79 17116.46 37897.68 2019-05-16 20:11:56.000 136 33810.68 278.77 17116.46 88888.00 2019-05-16 20:11:57.000 136 33810.68 278.82 17116.50 88888.00 2019-05-16 20:11:58.000 136 33810.64 278.82 17116.50 88888.00 2019-05-16 20:11:59.000 136 33810.63 278.86 17116.53 88888.00 2019-05-16 20:12:00.000 136 33810.61 278.85 17116.55 37897.66 2019-05-16 20:12:01.000 136 33810.58 278.86 17116.54 88888.00 2019-05-16 20:12:02.000 136 33810.59 278.90 17116.52 88888.00 2019-05-16 20:12:03.000 136 33810.56 278.89 17116.52 88888.00 2019-05-16 20:12:04.000 136 33810.58 278.85 17116.53 88888.00 2019-05-16 20:12:05.000 136 33810.61 278.86 17116.51 37897.61 2019-05-16 20:12:06.000 136 33810.60 278.88 17116.51 88888.00 2019-05-16 20:12:07.000 136 33810.62 278.84 17116.54 88888.00 2019-05-16 20:12:08.000 136 33810.55 278.82 17116.55 88888.00 2019-05-16 20:12:09.000 136 33810.56 278.80 17116.59 88888.00 2019-05-16 20:12:10.000 136 33810.55 278.79 17116.59 37897.55 2019-05-16 20:12:11.000 136 33810.55 278.82 17116.52 88888.00 2019-05-16 20:12:12.000 136 33810.53 278.83 17116.52 88888.00 2019-05-16 20:12:13.000 136 33810.57 278.84 17116.56 88888.00 2019-05-16 20:12:14.000 136 33810.57 278.85 17116.53 88888.00 2019-05-16 20:12:15.000 136 33810.56 278.86 17116.50 37897.50 2019-05-16 20:12:16.000 136 33810.53 278.87 17116.53 88888.00 2019-05-16 20:12:17.000 136 33810.49 278.85 17116.54 88888.00 2019-05-16 20:12:18.000 136 33810.50 278.86 17116.54 88888.00 2019-05-16 20:12:19.000 136 33810.47 278.84 17116.57 88888.00 2019-05-16 20:12:20.000 136 33810.46 278.83 17116.61 37897.42 2019-05-16 20:12:21.000 136 33810.45 278.85 17116.59 88888.00 2019-05-16 20:12:22.000 136 33810.44 278.83 17116.57 88888.00 2019-05-16 20:12:23.000 136 33810.43 278.85 17116.53 88888.00 2019-05-16 20:12:24.000 136 33810.41 278.84 17116.55 88888.00 2019-05-16 20:12:25.000 136 33810.37 278.84 17116.59 37897.42 2019-05-16 20:12:26.000 136 33810.36 278.85 17116.59 88888.00 2019-05-16 20:12:27.000 136 33810.37 278.89 17116.60 88888.00 2019-05-16 20:12:28.000 136 33810.38 278.92 17116.56 88888.00 2019-05-16 20:12:29.000 136 33810.39 278.93 17116.54 88888.00 2019-05-16 20:12:30.000 136 33810.39 278.91 17116.59 37897.39 2019-05-16 20:12:31.000 136 33810.39 278.90 17116.64 88888.00 2019-05-16 20:12:32.000 136 33810.37 278.93 17116.62 88888.00 2019-05-16 20:12:33.000 136 33810.36 278.96 17116.63 88888.00 2019-05-16 20:12:34.000 136 33810.35 278.96 17116.59 88888.00 2019-05-16 20:12:35.000 136 33810.36 278.96 17116.63 37897.34 2019-05-16 20:12:36.000 136 33810.33 278.97 17116.62 88888.00 2019-05-16 20:12:37.000 136 33810.30 278.96 17116.62 88888.00 2019-05-16 20:12:38.000 136 33810.28 278.99 17116.60 88888.00 2019-05-16 20:12:39.000 136 33810.28 279.00 17116.61 88888.00 2019-05-16 20:12:40.000 136 33810.27 278.98 17116.63 37897.29 2019-05-16 20:12:41.000 136 33810.25 278.95 17116.66 88888.00 2019-05-16 20:12:42.000 136 33810.22 278.98 17116.69 88888.00 2019-05-16 20:12:43.000 136 33810.25 279.03 17116.69 88888.00 2019-05-16 20:12:44.000 136 33810.21 279.06 17116.71 88888.00 2019-05-16 20:12:45.000 136 33810.14 279.05 17116.71 37897.14 2019-05-16 20:12:46.000 136 33810.13 279.04 17116.67 88888.00 2019-05-16 20:12:47.000 136 33810.16 279.03 17116.71 88888.00 2019-05-16 20:12:48.000 136 33810.13 279.05 17116.68 88888.00 2019-05-16 20:12:49.000 136 33810.10 279.06 17116.71 88888.00 2019-05-16 20:12:50.000 136 33810.11 279.07 17116.69 37897.18 2019-05-16 20:12:51.000 136 33810.11 279.06 17116.65 88888.00 2019-05-16 20:12:52.000 136 33810.08 279.04 17116.62 88888.00 2019-05-16 20:12:53.000 136 33810.07 279.03 17116.64 88888.00 2019-05-16 20:12:54.000 136 33810.02 278.98 17116.64 88888.00 2019-05-16 20:12:55.000 136 33810.04 278.98 17116.68 37897.08 2019-05-16 20:12:56.000 136 33810.04 279.00 17116.70 88888.00 2019-05-16 20:12:57.000 136 33810.01 279.06 17116.71 88888.00 2019-05-16 20:12:58.000 136 33809.99 279.05 17116.72 88888.00 2019-05-16 20:12:59.000 136 33809.96 278.98 17116.75 88888.00 2019-05-16 20:13:00.000 136 33809.97 278.99 17116.77 37897.03 2019-05-16 20:13:01.000 136 33809.97 278.94 17116.72 88888.00 2019-05-16 20:13:02.000 136 33809.95 278.96 17116.71 88888.00 2019-05-16 20:13:03.000 136 33809.90 278.99 17116.68 88888.00 2019-05-16 20:13:04.000 136 33809.91 278.95 17116.66 88888.00 2019-05-16 20:13:05.000 136 33809.91 278.97 17116.69 37896.96 2019-05-16 20:13:06.000 136 33809.88 278.97 17116.69 88888.00 2019-05-16 20:13:07.000 136 33809.84 279.00 17116.68 88888.00 2019-05-16 20:13:08.000 136 33809.79 278.99 17116.70 88888.00 2019-05-16 20:13:09.000 136 33809.78 279.01 17116.73 88888.00 2019-05-16 20:13:10.000 136 33809.83 279.04 17116.72 37897.00 2019-05-16 20:13:11.000 136 33809.84 278.98 17116.70 88888.00 2019-05-16 20:13:12.000 136 33809.80 278.99 17116.68 88888.00 2019-05-16 20:13:13.000 136 33809.77 278.97 17116.72 88888.00 2019-05-16 20:13:14.000 136 33809.77 278.98 17116.71 88888.00 2019-05-16 20:13:15.000 136 33809.73 278.99 17116.73 37896.88 2019-05-16 20:13:16.000 136 33809.71 278.94 17116.73 88888.00 2019-05-16 20:13:17.000 136 33809.73 278.96 17116.73 88888.00 2019-05-16 20:13:18.000 136 33809.71 278.98 17116.73 88888.00 2019-05-16 20:13:19.000 136 33809.68 278.98 17116.69 88888.00 2019-05-16 20:13:20.000 136 33809.68 279.00 17116.72 37896.84 2019-05-16 20:13:21.000 136 33809.64 278.99 17116.75 88888.00 2019-05-16 20:13:22.000 136 33809.63 278.98 17116.72 88888.00 2019-05-16 20:13:23.000 136 33809.68 279.01 17116.74 88888.00 2019-05-16 20:13:24.000 136 33809.68 279.00 17116.75 88888.00 2019-05-16 20:13:25.000 136 33809.66 279.02 17116.73 37896.84 2019-05-16 20:13:26.000 136 33809.63 279.02 17116.72 88888.00 2019-05-16 20:13:27.000 136 33809.62 279.07 17116.71 88888.00 2019-05-16 20:13:28.000 136 33809.62 279.08 17116.77 88888.00 2019-05-16 20:13:29.000 136 33809.60 279.04 17116.78 88888.00 2019-05-16 20:13:30.000 136 33809.57 279.06 17116.77 37896.81 2019-05-16 20:13:31.000 136 33809.53 279.10 17116.71 88888.00 2019-05-16 20:13:32.000 136 33809.54 279.06 17116.72 88888.00 2019-05-16 20:13:33.000 136 33809.54 279.07 17116.74 88888.00 2019-05-16 20:13:34.000 136 33809.52 279.03 17116.74 88888.00 2019-05-16 20:13:35.000 136 33809.49 279.00 17116.71 37896.66 2019-05-16 20:13:36.000 136 33809.47 279.01 17116.71 88888.00 2019-05-16 20:13:37.000 136 33809.51 279.02 17116.74 88888.00 2019-05-16 20:13:38.000 136 33809.51 279.01 17116.74 88888.00 2019-05-16 20:13:39.000 136 33809.52 279.03 17116.70 88888.00 2019-05-16 20:13:40.000 136 33809.53 279.01 17116.72 37896.72 2019-05-16 20:13:41.000 136 33809.51 278.98 17116.72 88888.00 2019-05-16 20:13:42.000 136 33809.51 279.02 17116.68 88888.00 2019-05-16 20:13:43.000 136 33809.48 279.03 17116.69 88888.00 2019-05-16 20:13:44.000 136 33809.42 279.03 17116.67 88888.00 2019-05-16 20:13:45.000 136 33809.40 279.04 17116.68 37896.61 2019-05-16 20:13:46.000 136 33809.40 279.05 17116.64 88888.00 2019-05-16 20:13:47.000 136 33809.39 279.04 17116.66 88888.00 2019-05-16 20:13:48.000 136 33809.38 279.06 17116.70 88888.00 2019-05-16 20:13:49.000 136 33809.40 279.05 17116.70 88888.00 2019-05-16 20:13:50.000 136 33809.36 279.07 17116.68 37896.61 2019-05-16 20:13:51.000 136 33809.40 279.09 17116.70 88888.00 2019-05-16 20:13:52.000 136 33809.40 279.07 17116.69 88888.00 2019-05-16 20:13:53.000 136 33809.42 279.07 17116.66 88888.00 2019-05-16 20:13:54.000 136 33809.42 279.09 17116.69 88888.00 2019-05-16 20:13:55.000 136 33809.39 279.07 17116.70 37896.59 2019-05-16 20:13:56.000 136 33809.33 279.06 17116.73 88888.00 2019-05-16 20:13:57.000 136 33809.35 279.08 17116.75 88888.00 2019-05-16 20:13:58.000 136 33809.34 279.08 17116.76 88888.00 2019-05-16 20:13:59.000 136 33809.36 279.03 17116.75 88888.00 2019-05-16 20:14:00.000 136 33809.31 279.04 17116.73 37896.50 2019-05-16 20:14:01.000 136 33809.29 279.07 17116.76 88888.00 2019-05-16 20:14:02.000 136 33809.29 279.06 17116.75 88888.00 2019-05-16 20:14:03.000 136 33809.30 279.06 17116.78 88888.00 2019-05-16 20:14:04.000 136 33809.26 279.07 17116.78 88888.00 2019-05-16 20:14:05.000 136 33809.23 279.09 17116.78 37896.49 2019-05-16 20:14:06.000 136 33809.23 279.09 17116.73 88888.00 2019-05-16 20:14:07.000 136 33809.20 279.10 17116.76 88888.00 2019-05-16 20:14:08.000 136 33809.18 279.12 17116.78 88888.00 2019-05-16 20:14:09.000 136 33809.19 279.10 17116.72 88888.00 2019-05-16 20:14:10.000 136 33809.19 279.11 17116.73 37896.40 2019-05-16 20:14:11.000 136 33809.21 279.15 17116.74 88888.00 2019-05-16 20:14:12.000 136 33809.17 279.17 17116.78 88888.00 2019-05-16 20:14:13.000 136 33809.16 279.13 17116.73 88888.00 2019-05-16 20:14:14.000 136 33809.19 279.12 17116.74 88888.00 2019-05-16 20:14:15.000 136 33809.17 279.09 17116.77 37896.37 2019-05-16 20:14:16.000 136 33809.13 279.09 17116.79 88888.00 2019-05-16 20:14:17.000 136 33809.11 279.11 17116.78 88888.00 2019-05-16 20:14:18.000 136 33809.07 279.18 17116.74 88888.00 2019-05-16 20:14:19.000 136 33809.07 279.16 17116.75 88888.00 2019-05-16 20:14:20.000 136 33809.07 279.21 17116.75 37896.31 2019-05-16 20:14:21.000 136 33809.06 279.18 17116.72 88888.00 2019-05-16 20:14:22.000 136 33809.07 279.17 17116.75 88888.00 2019-05-16 20:14:23.000 136 33809.02 279.18 17116.83 88888.00 2019-05-16 20:14:24.000 136 33809.02 279.22 17116.81 88888.00 2019-05-16 20:14:25.000 136 33809.01 279.17 17116.78 37896.27 2019-05-16 20:14:26.000 136 33809.01 279.16 17116.78 88888.00 2019-05-16 20:14:27.000 136 33809.03 279.12 17116.79 88888.00 2019-05-16 20:14:28.000 136 33809.03 279.16 17116.78 88888.00 2019-05-16 20:14:29.000 136 33809.00 279.20 17116.76 88888.00 2019-05-16 20:14:30.000 136 33809.00 279.20 17116.79 37896.19 2019-05-16 20:14:31.000 136 33809.00 279.18 17116.77 88888.00 2019-05-16 20:14:32.000 136 33809.03 279.18 17116.79 88888.00 2019-05-16 20:14:33.000 136 33809.06 279.20 17116.76 88888.00 2019-05-16 20:14:34.000 136 33809.04 279.22 17116.75 88888.00 2019-05-16 20:14:35.000 136 33809.02 279.25 17116.77 37896.14 2019-05-16 20:14:36.000 136 33808.99 279.24 17116.81 88888.00 2019-05-16 20:14:37.000 136 33808.98 279.21 17116.80 88888.00 2019-05-16 20:14:38.000 136 33808.93 279.26 17116.78 88888.00 2019-05-16 20:14:39.000 136 33808.88 279.25 17116.77 88888.00 2019-05-16 20:14:40.000 136 33808.91 279.26 17116.75 37896.22 2019-05-16 20:14:41.000 136 33808.93 279.25 17116.81 88888.00 2019-05-16 20:14:42.000 136 33808.89 279.21 17116.76 88888.00 2019-05-16 20:14:43.000 136 33808.90 279.23 17116.75 88888.00 2019-05-16 20:14:44.000 136 33808.87 279.24 17116.75 88888.00 2019-05-16 20:14:45.000 136 33808.86 279.29 17116.76 37896.08 2019-05-16 20:14:46.000 136 33808.82 279.26 17116.76 88888.00 2019-05-16 20:14:47.000 136 33808.76 279.28 17116.77 88888.00 2019-05-16 20:14:48.000 136 33808.81 279.30 17116.77 88888.00 2019-05-16 20:14:49.000 136 33808.83 279.29 17116.80 88888.00 2019-05-16 20:14:50.000 136 33808.81 279.31 17116.83 37896.11 2019-05-16 20:14:51.000 136 33808.83 279.32 17116.83 88888.00 2019-05-16 20:14:52.000 136 33808.82 279.34 17116.79 88888.00 2019-05-16 20:14:53.000 136 33808.81 279.31 17116.81 88888.00 2019-05-16 20:14:54.000 136 33808.75 279.38 17116.82 88888.00 2019-05-16 20:14:55.000 136 33808.74 279.50 17116.78 37896.05 2019-05-16 20:14:56.000 136 33808.70 279.50 17116.79 88888.00 2019-05-16 20:14:57.000 136 33808.74 279.50 17116.82 88888.00 2019-05-16 20:14:58.000 136 33808.73 279.48 17116.82 88888.00 2019-05-16 20:14:59.000 136 33808.72 279.49 17116.81 88888.00 2019-05-16 20:15:00.000 136 33808.69 279.45 17116.81 37895.97 2019-05-16 20:15:01.000 136 33808.71 279.41 17116.79 88888.00 2019-05-16 20:15:02.000 136 33808.70 279.38 17116.81 88888.00 2019-05-16 20:15:03.000 136 33808.69 279.40 17116.83 88888.00 2019-05-16 20:15:04.000 136 33808.69 279.43 17116.82 88888.00 2019-05-16 20:15:05.000 136 33808.69 279.43 17116.83 37895.98 2019-05-16 20:15:06.000 136 33808.67 279.45 17116.79 88888.00 2019-05-16 20:15:07.000 136 33808.67 279.46 17116.83 88888.00 2019-05-16 20:15:08.000 136 33808.65 279.45 17116.89 88888.00 2019-05-16 20:15:09.000 136 33808.63 279.42 17116.86 88888.00 2019-05-16 20:15:10.000 136 33808.63 279.42 17116.86 37895.95 2019-05-16 20:15:11.000 136 33808.62 279.43 17116.88 88888.00 2019-05-16 20:15:12.000 136 33808.64 279.47 17116.88 88888.00 2019-05-16 20:15:13.000 136 33808.61 279.49 17116.87 88888.00 2019-05-16 20:15:14.000 136 33808.57 279.46 17116.89 88888.00 2019-05-16 20:15:15.000 136 33808.55 279.43 17116.85 37895.85 2019-05-16 20:15:16.000 136 33808.57 279.45 17116.86 88888.00 2019-05-16 20:15:17.000 136 33808.55 279.50 17116.85 88888.00 2019-05-16 20:15:18.000 136 33808.55 279.51 17116.83 88888.00 2019-05-16 20:15:19.000 136 33808.54 279.54 17116.86 88888.00 2019-05-16 20:15:20.000 136 33808.51 279.54 17116.87 37895.74 2019-05-16 20:15:21.000 136 33808.50 279.52 17116.84 88888.00 2019-05-16 20:15:22.000 136 33808.49 279.55 17116.87 88888.00 2019-05-16 20:15:23.000 136 33808.51 279.57 17116.92 88888.00 2019-05-16 20:15:24.000 136 33808.46 279.58 17116.88 88888.00 2019-05-16 20:15:25.000 136 33808.46 279.61 17116.84 37895.72 2019-05-16 20:15:26.000 136 33808.45 279.58 17116.80 88888.00 2019-05-16 20:15:27.000 136 33808.43 279.61 17116.83 88888.00 2019-05-16 20:15:28.000 136 33808.38 279.63 17116.88 88888.00 2019-05-16 20:15:29.000 136 33808.41 279.63 17116.87 88888.00 2019-05-16 20:15:30.000 136 33808.44 279.60 17116.86 37895.80 2019-05-16 20:15:31.000 136 33808.41 279.61 17116.86 88888.00 2019-05-16 20:15:32.000 136 33808.39 279.62 17116.83 88888.00 2019-05-16 20:15:33.000 136 33808.39 279.65 17116.81 88888.00 2019-05-16 20:15:34.000 136 33808.38 279.66 17116.81 88888.00 2019-05-16 20:15:35.000 136 33808.40 279.67 17116.87 37895.70 2019-05-16 20:15:36.000 136 33808.40 279.71 17116.91 88888.00 2019-05-16 20:15:37.000 136 33808.38 279.69 17116.90 88888.00 2019-05-16 20:15:38.000 136 33808.37 279.58 17116.90 88888.00 2019-05-16 20:15:39.000 136 33808.38 279.58 17116.89 88888.00 2019-05-16 20:15:40.000 136 33808.33 279.58 17116.92 37895.62 2019-05-16 20:15:41.000 136 33808.32 279.58 17116.88 88888.00 2019-05-16 20:15:42.000 136 33808.33 279.56 17116.87 88888.00 2019-05-16 20:15:43.000 136 33808.30 279.56 17116.90 88888.00 2019-05-16 20:15:44.000 136 33808.28 279.55 17116.88 88888.00 2019-05-16 20:15:45.000 136 33808.30 279.52 17116.85 37895.65 2019-05-16 20:15:46.000 136 33808.29 279.49 17116.86 88888.00 2019-05-16 20:15:47.000 136 33808.27 279.51 17116.87 88888.00 2019-05-16 20:15:48.000 136 33808.28 279.55 17116.87 88888.00 2019-05-16 20:15:49.000 136 33808.28 279.56 17116.84 88888.00 2019-05-16 20:15:50.000 136 33808.29 279.55 17116.84 37895.67 2019-05-16 20:15:51.000 136 33808.29 279.56 17116.83 88888.00 2019-05-16 20:15:52.000 136 33808.31 279.56 17116.86 88888.00 2019-05-16 20:15:53.000 136 33808.29 279.58 17116.86 88888.00 2019-05-16 20:15:54.000 136 33808.25 279.59 17116.82 88888.00 2019-05-16 20:15:55.000 136 33808.22 279.57 17116.84 37895.64 2019-05-16 20:15:56.000 136 33808.18 279.57 17116.84 88888.00 2019-05-16 20:15:57.000 136 33808.22 279.60 17116.86 88888.00 2019-05-16 20:15:58.000 136 33808.21 279.58 17116.88 88888.00 2019-05-16 20:15:59.000 136 33808.21 279.59 17116.86 88888.00 2019-05-16 20:16:00.000 136 33808.21 279.62 17116.86 37895.59 2019-05-16 20:16:01.000 136 33808.18 279.63 17116.88 88888.00 2019-05-16 20:16:02.000 136 33808.15 279.61 17116.88 88888.00 2019-05-16 20:16:03.000 136 33808.16 279.61 17116.88 88888.00 2019-05-16 20:16:04.000 136 33808.13 279.61 17116.89 88888.00 2019-05-16 20:16:05.000 136 33808.12 279.62 17116.90 37895.45 2019-05-16 20:16:06.000 136 33808.12 279.59 17116.89 88888.00 2019-05-16 20:16:07.000 136 33808.11 279.60 17116.85 88888.00 2019-05-16 20:16:08.000 136 33808.11 279.59 17116.85 88888.00 2019-05-16 20:16:09.000 136 33808.09 279.59 17116.87 88888.00 2019-05-16 20:16:10.000 136 33808.07 279.62 17116.88 37895.50 2019-05-16 20:16:11.000 136 33808.03 279.62 17116.90 88888.00 2019-05-16 20:16:12.000 136 33808.04 279.63 17116.86 88888.00 2019-05-16 20:16:13.000 136 33808.08 279.66 17116.88 88888.00 2019-05-16 20:16:14.000 136 33808.08 279.62 17116.89 88888.00 2019-05-16 20:16:15.000 136 33808.02 279.63 17116.86 37895.52 2019-05-16 20:16:16.000 136 33808.04 279.68 17116.90 88888.00 2019-05-16 20:16:17.000 136 33808.08 279.69 17116.91 88888.00 2019-05-16 20:16:18.000 136 33808.07 279.67 17116.91 88888.00 2019-05-16 20:16:19.000 136 33808.08 279.67 17116.87 88888.00 2019-05-16 20:16:20.000 136 33808.05 279.65 17116.85 37895.47 2019-05-16 20:16:21.000 136 33808.03 279.67 17116.86 88888.00 2019-05-16 20:16:22.000 136 33808.02 279.67 17116.88 88888.00 2019-05-16 20:16:23.000 136 33807.99 279.68 17116.87 88888.00 2019-05-16 20:16:24.000 136 33807.98 279.63 17116.90 88888.00 2019-05-16 20:16:25.000 136 33807.98 279.64 17116.92 37895.55 2019-05-16 20:16:26.000 136 33807.99 279.66 17116.90 88888.00 2019-05-16 20:16:27.000 136 33808.00 279.66 17116.88 88888.00 2019-05-16 20:16:28.000 136 33808.01 279.64 17116.89 88888.00 2019-05-16 20:16:29.000 136 33808.01 279.71 17116.88 88888.00 2019-05-16 20:16:30.000 136 33808.01 279.69 17116.88 37895.37 2019-05-16 20:16:31.000 136 33808.03 279.65 17116.90 88888.00 2019-05-16 20:16:32.000 136 33808.02 279.67 17116.87 88888.00 2019-05-16 20:16:33.000 136 33808.04 279.67 17116.85 88888.00 2019-05-16 20:16:34.000 136 33808.04 279.65 17116.84 88888.00 2019-05-16 20:16:35.000 136 33808.00 279.61 17116.87 37895.48 2019-05-16 20:16:36.000 136 33807.99 279.63 17116.88 88888.00 2019-05-16 20:16:37.000 136 33807.96 279.65 17116.84 88888.00 2019-05-16 20:16:38.000 136 33807.97 279.66 17116.83 88888.00 2019-05-16 20:16:39.000 136 33807.98 279.67 17116.83 88888.00 2019-05-16 20:16:40.000 136 33807.95 279.69 17116.87 37895.41 2019-05-16 20:16:41.000 136 33807.96 279.74 17116.84 88888.00 2019-05-16 20:16:42.000 136 33807.91 279.72 17116.84 88888.00 2019-05-16 20:16:43.000 136 33807.93 279.73 17116.89 88888.00 2019-05-16 20:16:44.000 136 33807.95 279.73 17116.84 88888.00 2019-05-16 20:16:45.000 136 33807.96 279.74 17116.81 37895.31 2019-05-16 20:16:46.000 136 33807.96 279.76 17116.82 88888.00 2019-05-16 20:16:47.000 136 33807.96 279.77 17116.87 88888.00 2019-05-16 20:16:48.000 136 33807.94 279.79 17116.86 88888.00 2019-05-16 20:16:49.000 136 33807.93 279.76 17116.87 88888.00 2019-05-16 20:16:50.000 136 33807.90 279.77 17116.83 37895.26 2019-05-16 20:16:51.000 136 33807.90 279.79 17116.81 88888.00 2019-05-16 20:16:52.000 136 33807.86 279.76 17116.82 88888.00 2019-05-16 20:16:53.000 136 33807.89 279.75 17116.83 88888.00 2019-05-16 20:16:54.000 136 33807.92 279.76 17116.83 88888.00 2019-05-16 20:16:55.000 136 33807.98 279.80 17116.84 37895.33 2019-05-16 20:16:56.000 136 33807.96 279.86 17116.88 88888.00 2019-05-16 20:16:57.000 136 33807.99 279.85 17116.91 88888.00 2019-05-16 20:16:58.000 136 33807.97 279.82 17116.88 88888.00 2019-05-16 20:16:59.000 136 33807.94 279.80 17116.88 88888.00 2019-05-16 20:17:00.000 136 33807.92 279.74 17116.89 37895.22 2019-05-16 20:17:01.000 136 33807.92 279.78 17116.88 88888.00 2019-05-16 20:17:02.000 136 33807.92 279.81 17116.88 88888.00 2019-05-16 20:17:03.000 136 33807.90 279.83 17116.90 88888.00 2019-05-16 20:17:04.000 136 33807.90 279.88 17116.92 88888.00 2019-05-16 20:17:05.000 136 33807.91 279.87 17116.92 37895.27 2019-05-16 20:17:06.000 136 33807.90 279.88 17116.88 88888.00 2019-05-16 20:17:07.000 136 33807.89 279.89 17116.86 88888.00 2019-05-16 20:17:08.000 136 33807.86 279.85 17116.87 88888.00 2019-05-16 20:17:09.000 136 33807.89 279.79 17116.87 88888.00 2019-05-16 20:17:10.000 136 33807.86 279.77 17116.87 37895.22 2019-05-16 20:17:11.000 136 33807.89 279.78 17116.82 88888.00 2019-05-16 20:17:12.000 136 33807.86 279.77 17116.80 88888.00 2019-05-16 20:17:13.000 136 33807.85 279.76 17116.82 88888.00 2019-05-16 20:17:14.000 136 33807.82 279.82 17116.88 88888.00 2019-05-16 20:17:15.000 136 33807.85 279.83 17116.88 37895.33 2019-05-16 20:17:16.000 136 33807.87 279.85 17116.87 88888.00 2019-05-16 20:17:17.000 136 33807.83 279.85 17116.85 88888.00 2019-05-16 20:17:18.000 136 33807.84 279.83 17116.87 88888.00 2019-05-16 20:17:19.000 136 33807.84 279.87 17116.81 88888.00 2019-05-16 20:17:20.000 136 33807.81 279.91 17116.78 37895.25 2019-05-16 20:17:21.000 136 33807.82 279.93 17116.80 88888.00 2019-05-16 20:17:22.000 136 33807.84 279.90 17116.83 88888.00 2019-05-16 20:17:23.000 136 33807.83 279.87 17116.83 88888.00 2019-05-16 20:17:24.000 136 33807.81 279.83 17116.83 88888.00 2019-05-16 20:17:25.000 136 33807.80 279.87 17116.84 37895.22 2019-05-16 20:17:26.000 136 33807.83 279.90 17116.87 88888.00 2019-05-16 20:17:27.000 136 33807.84 279.93 17116.82 88888.00 2019-05-16 20:17:28.000 136 33807.83 279.94 17116.82 88888.00 2019-05-16 20:17:29.000 136 33807.83 279.93 17116.82 88888.00 2019-05-16 20:17:30.000 136 33807.81 279.94 17116.84 37895.24 2019-05-16 20:17:31.000 136 33807.79 279.94 17116.89 88888.00 2019-05-16 20:17:32.000 136 33807.76 279.93 17116.92 88888.00 2019-05-16 20:17:33.000 136 33807.76 279.94 17116.91 88888.00 2019-05-16 20:17:34.000 136 33807.75 279.95 17116.88 88888.00 2019-05-16 20:17:35.000 136 33807.73 279.97 17116.89 37895.11 2019-05-16 20:17:36.000 136 33807.70 279.98 17116.86 88888.00 2019-05-16 20:17:37.000 136 33807.70 280.02 17116.89 88888.00 2019-05-16 20:17:38.000 136 33807.68 280.03 17116.89 88888.00 2019-05-16 20:17:39.000 136 33807.69 280.04 17116.93 88888.00 2019-05-16 20:17:40.000 136 33807.66 280.13 17116.88 37895.14 2019-05-16 20:17:41.000 136 33807.68 280.14 17116.87 88888.00 2019-05-16 20:17:42.000 136 33807.70 280.09 17116.89 88888.00 2019-05-16 20:17:43.000 136 33807.67 280.12 17116.88 88888.00 2019-05-16 20:17:44.000 136 33807.63 280.13 17116.85 88888.00 2019-05-16 20:17:45.000 136 33807.66 280.11 17116.87 37895.12 2019-05-16 20:17:46.000 136 33807.68 280.09 17116.90 88888.00 2019-05-16 20:17:47.000 136 33807.70 280.08 17116.91 88888.00 2019-05-16 20:17:48.000 136 33807.72 280.09 17116.91 88888.00 2019-05-16 20:17:49.000 136 33807.67 280.11 17116.87 88888.00 2019-05-16 20:17:50.000 136 33807.62 280.14 17116.83 37895.09 2019-05-16 20:17:51.000 136 33807.64 280.14 17116.83 88888.00 2019-05-16 20:17:52.000 136 33807.67 280.07 17116.85 88888.00 2019-05-16 20:17:53.000 136 33807.69 280.08 17116.86 88888.00 2019-05-16 20:17:54.000 136 33807.64 280.09 17116.84 88888.00 2019-05-16 20:17:55.000 136 33807.66 280.12 17116.85 37895.05 2019-05-16 20:17:56.000 136 33807.66 280.15 17116.83 88888.00 2019-05-16 20:17:57.000 136 33807.64 280.12 17116.86 88888.00 2019-05-16 20:17:58.000 136 33807.64 280.17 17116.86 88888.00 2019-05-16 20:17:59.000 136 33807.63 280.17 17116.81 88888.00 2019-05-16 20:18:00.000 136 33807.67 280.21 17116.84 37895.15 2019-05-16 20:18:01.000 136 33807.65 280.22 17116.81 88888.00 2019-05-16 20:18:02.000 136 33807.64 280.21 17116.80 88888.00 2019-05-16 20:18:03.000 136 33807.63 280.20 17116.85 88888.00 2019-05-16 20:18:04.000 136 33807.59 280.17 17116.85 88888.00 2019-05-16 20:18:05.000 136 33807.55 280.14 17116.85 37895.15 2019-05-16 20:18:06.000 136 33807.56 280.14 17116.87 88888.00 2019-05-16 20:18:07.000 136 33807.57 280.16 17116.88 88888.00 2019-05-16 20:18:08.000 136 33807.54 280.20 17116.84 88888.00 2019-05-16 20:18:09.000 136 33807.59 280.20 17116.85 88888.00 2019-05-16 20:18:10.000 136 33807.56 280.20 17116.86 37895.08 2019-05-16 20:18:11.000 136 33807.50 280.17 17116.84 88888.00 2019-05-16 20:18:12.000 136 33807.50 280.18 17116.86 88888.00 2019-05-16 20:18:13.000 136 33807.52 280.22 17116.90 88888.00 2019-05-16 20:18:14.000 136 33807.45 280.21 17116.84 88888.00 2019-05-16 20:18:15.000 136 33807.43 280.24 17116.80 37895.05 2019-05-16 20:18:16.000 136 33807.45 280.24 17116.82 88888.00 2019-05-16 20:18:17.000 136 33807.44 280.25 17116.80 88888.00 2019-05-16 20:18:18.000 136 33807.44 280.27 17116.81 88888.00 2019-05-16 20:18:19.000 136 33807.40 280.28 17116.83 88888.00 2019-05-16 20:18:20.000 136 33807.37 280.28 17116.78 37894.99 2019-05-16 20:18:21.000 136 33807.38 280.29 17116.74 88888.00 2019-05-16 20:18:22.000 136 33807.40 280.29 17116.80 88888.00 2019-05-16 20:18:23.000 136 33807.44 280.32 17116.85 88888.00 2019-05-16 20:18:24.000 136 33807.42 280.29 17116.83 88888.00 2019-05-16 20:18:25.000 136 33807.39 280.25 17116.83 37894.83 2019-05-16 20:18:26.000 136 33807.39 280.25 17116.80 88888.00 2019-05-16 20:18:27.000 136 33807.38 280.28 17116.82 88888.00 2019-05-16 20:18:28.000 136 33807.40 280.31 17116.81 88888.00 2019-05-16 20:18:29.000 136 33807.41 280.36 17116.85 88888.00 2019-05-16 20:18:30.000 136 33807.37 280.33 17116.85 37894.86 2019-05-16 20:18:31.000 136 33807.39 280.31 17116.84 88888.00 2019-05-16 20:18:32.000 136 33807.38 280.30 17116.82 88888.00 2019-05-16 20:18:33.000 136 33807.38 280.31 17116.83 88888.00 2019-05-16 20:18:34.000 136 33807.35 280.33 17116.86 88888.00 2019-05-16 20:18:35.000 136 33807.31 280.33 17116.83 37894.85 2019-05-16 20:18:36.000 136 33807.33 280.31 17116.82 88888.00 2019-05-16 20:18:37.000 136 33807.33 280.29 17116.92 88888.00 2019-05-16 20:18:38.000 136 33807.32 280.28 17116.90 88888.00 2019-05-16 20:18:39.000 136 33807.33 280.26 17116.87 88888.00 2019-05-16 20:18:40.000 136 33807.30 280.28 17116.85 37894.68 2019-05-16 20:18:41.000 136 33807.29 280.32 17116.85 88888.00 2019-05-16 20:18:42.000 136 33807.30 280.28 17116.86 88888.00 2019-05-16 20:18:43.000 136 33807.28 280.29 17116.86 88888.00 2019-05-16 20:18:44.000 136 33807.23 280.33 17116.88 88888.00 2019-05-16 20:18:45.000 136 33807.20 280.31 17116.88 37894.67 2019-05-16 20:18:46.000 136 33807.17 280.32 17116.88 88888.00 2019-05-16 20:18:47.000 136 33807.13 280.27 17116.88 88888.00 2019-05-16 20:18:48.000 136 33807.12 280.25 17116.91 88888.00 2019-05-16 20:18:49.000 136 33807.11 280.23 17116.87 88888.00 2019-05-16 20:18:50.000 136 33807.10 280.27 17116.88 37894.65 2019-05-16 20:18:51.000 136 33807.10 280.25 17116.87 88888.00 2019-05-16 20:18:52.000 136 33807.12 280.30 17116.88 88888.00 2019-05-16 20:18:53.000 136 33807.13 280.25 17116.87 88888.00 2019-05-16 20:18:54.000 136 33807.14 280.25 17116.89 88888.00 2019-05-16 20:18:55.000 136 33807.14 280.29 17116.96 37894.66 2019-05-16 20:18:56.000 136 33807.11 280.29 17116.97 88888.00 2019-05-16 20:18:57.000 136 33807.10 280.31 17116.96 88888.00 2019-05-16 20:18:58.000 136 33807.09 280.25 17116.94 88888.00 2019-05-16 20:18:59.000 136 33807.11 280.27 17116.97 88888.00 2019-05-16 20:19:00.000 136 33807.15 280.36 17116.97 37894.64 2019-05-16 20:19:01.000 136 33807.13 280.39 17116.92 88888.00 2019-05-16 20:19:02.000 136 33807.13 280.39 17116.94 88888.00 2019-05-16 20:19:03.000 136 33807.13 280.35 17116.93 88888.00 2019-05-16 20:19:04.000 136 33807.11 280.31 17116.95 88888.00 2019-05-16 20:19:05.000 136 33807.07 280.32 17116.96 37894.59 2019-05-16 20:19:06.000 136 33807.03 280.30 17116.96 88888.00 2019-05-16 20:19:07.000 136 33807.03 280.35 17117.01 88888.00 2019-05-16 20:19:08.000 136 33807.03 280.31 17117.05 88888.00 2019-05-16 20:19:09.000 136 33807.01 280.34 17117.00 88888.00 2019-05-16 20:19:10.000 136 33806.97 280.32 17117.00 37894.55 2019-05-16 20:19:11.000 136 33806.96 280.30 17117.01 88888.00 2019-05-16 20:19:12.000 136 33806.95 280.33 17117.01 88888.00 2019-05-16 20:19:13.000 136 33806.96 280.34 17116.96 88888.00 2019-05-16 20:19:14.000 136 33806.99 280.34 17116.99 88888.00 2019-05-16 20:19:15.000 136 33806.98 280.34 17116.96 37894.42 2019-05-16 20:19:16.000 136 33806.98 280.33 17116.94 88888.00 2019-05-16 20:19:17.000 136 33806.95 280.34 17116.92 88888.00 2019-05-16 20:19:18.000 136 33806.91 280.31 17116.92 88888.00 2019-05-16 20:19:19.000 136 33806.91 280.35 17116.93 88888.00 2019-05-16 20:19:20.000 136 33806.91 280.37 17116.94 37894.41 2019-05-16 20:19:21.000 136 33806.92 280.37 17116.94 88888.00 2019-05-16 20:19:22.000 136 33806.91 280.35 17116.91 88888.00 2019-05-16 20:19:23.000 136 33806.94 280.34 17116.89 88888.00 2019-05-16 20:19:24.000 136 33806.89 280.29 17116.92 88888.00 2019-05-16 20:19:25.000 136 33806.87 280.29 17116.90 37894.45 2019-05-16 20:19:26.000 136 33806.82 280.31 17116.89 88888.00 2019-05-16 20:19:27.000 136 33806.80 280.32 17116.89 88888.00 2019-05-16 20:19:28.000 136 33806.84 280.32 17116.89 88888.00 2019-05-16 20:19:29.000 136 33806.85 280.32 17116.92 88888.00 2019-05-16 20:19:30.000 136 33806.83 280.31 17116.96 37894.38 2019-05-16 20:19:31.000 136 33806.81 280.34 17116.93 88888.00 2019-05-16 20:19:32.000 136 33806.76 280.36 17116.90 88888.00 2019-05-16 20:19:33.000 136 33806.79 280.39 17116.91 88888.00 2019-05-16 20:19:34.000 136 33806.78 280.41 17116.88 88888.00 2019-05-16 20:19:35.000 136 33806.78 280.42 17116.88 37894.32 2019-05-16 20:19:36.000 136 33806.76 280.45 17116.85 88888.00 2019-05-16 20:19:37.000 136 33806.74 280.43 17116.85 88888.00 2019-05-16 20:19:38.000 136 33806.74 280.41 17116.83 88888.00 2019-05-16 20:19:39.000 136 33806.71 280.42 17116.87 88888.00 2019-05-16 20:19:40.000 136 33806.72 280.45 17116.92 37894.29 2019-05-16 20:19:41.000 136 33806.71 280.44 17116.92 88888.00 2019-05-16 20:19:42.000 136 33806.72 280.45 17116.89 88888.00 2019-05-16 20:19:43.000 136 33806.69 280.42 17116.89 88888.00 2019-05-16 20:19:44.000 136 33806.66 280.43 17116.91 88888.00 2019-05-16 20:19:45.000 136 33806.65 280.42 17116.88 37894.22 2019-05-16 20:19:46.000 136 33806.62 280.37 17116.89 88888.00 2019-05-16 20:19:47.000 136 33806.63 280.41 17116.90 88888.00 2019-05-16 20:19:48.000 136 33806.63 280.43 17116.87 88888.00 2019-05-16 20:19:49.000 136 33806.61 280.41 17116.91 88888.00 2019-05-16 20:19:50.000 136 33806.63 280.39 17116.91 37894.14 2019-05-16 20:19:51.000 136 33806.57 280.40 17116.92 88888.00 2019-05-16 20:19:52.000 136 33806.54 280.41 17116.94 88888.00 2019-05-16 20:19:53.000 136 33806.54 280.41 17116.95 88888.00 2019-05-16 20:19:54.000 136 33806.57 280.42 17116.91 88888.00 2019-05-16 20:19:55.000 136 33806.56 280.45 17116.89 37894.21 2019-05-16 20:19:56.000 136 33806.54 280.41 17116.92 88888.00 2019-05-16 20:19:57.000 136 33806.55 280.36 17116.95 88888.00 2019-05-16 20:19:58.000 136 33806.50 280.33 17116.93 88888.00 2019-05-16 20:19:59.000 136 33806.48 280.34 17116.93 88888.00 2019-05-16 20:20:00.000 136 33806.50 280.41 17116.96 37894.16 2019-05-16 20:20:01.000 136 33806.49 280.41 17116.95 88888.00 2019-05-16 20:20:02.000 136 33806.46 280.41 17116.98 88888.00 2019-05-16 20:20:03.000 136 33806.46 280.44 17116.98 88888.00 2019-05-16 20:20:04.000 136 33806.49 280.42 17116.98 88888.00 2019-05-16 20:20:05.000 136 33806.50 280.39 17116.99 37894.08 2019-05-16 20:20:06.000 136 33806.49 280.35 17116.98 88888.00 2019-05-16 20:20:07.000 136 33806.50 280.35 17116.99 88888.00 2019-05-16 20:20:08.000 136 33806.45 280.37 17116.96 88888.00 2019-05-16 20:20:09.000 136 33806.42 280.38 17116.96 88888.00 2019-05-16 20:20:10.000 136 33806.41 280.39 17117.01 37894.01 2019-05-16 20:20:11.000 136 33806.41 280.39 17117.02 88888.00 2019-05-16 20:20:12.000 136 33806.39 280.41 17117.00 88888.00 2019-05-16 20:20:13.000 136 33806.42 280.41 17116.97 88888.00 2019-05-16 20:20:14.000 136 33806.42 280.37 17117.03 88888.00 2019-05-16 20:20:15.000 136 33806.41 280.37 17117.00 37894.06 2019-05-16 20:20:16.000 136 33806.42 280.42 17117.02 88888.00 2019-05-16 20:20:17.000 136 33806.39 280.36 17117.00 88888.00 2019-05-16 20:20:18.000 136 33806.37 280.33 17116.99 88888.00 2019-05-16 20:20:19.000 136 33806.37 280.33 17117.01 88888.00 2019-05-16 20:20:20.000 136 33806.37 280.35 17117.02 37894.07 2019-05-16 20:20:21.000 136 33806.38 280.31 17117.00 88888.00 2019-05-16 20:20:22.000 136 33806.44 280.34 17117.02 88888.00 2019-05-16 20:20:23.000 136 33806.38 280.33 17116.99 88888.00 2019-05-16 20:20:24.000 136 33806.40 280.30 17116.96 88888.00 2019-05-16 20:20:25.000 136 33806.36 280.28 17117.00 37893.91 2019-05-16 20:20:26.000 136 33806.36 280.28 17117.03 88888.00 2019-05-16 20:20:27.000 136 33806.36 280.29 17117.03 88888.00 2019-05-16 20:20:28.000 136 33806.34 280.28 17117.00 88888.00 2019-05-16 20:20:29.000 136 33806.30 280.30 17117.03 88888.00 2019-05-16 20:20:30.000 136 33806.27 280.29 17117.03 37893.91 2019-05-16 20:20:31.000 136 33806.31 280.28 17117.01 88888.00 2019-05-16 20:20:32.000 136 33806.31 280.28 17117.02 88888.00 2019-05-16 20:20:33.000 136 33806.32 280.28 17117.03 88888.00 2019-05-16 20:20:34.000 136 33806.30 280.31 17117.02 88888.00 2019-05-16 20:20:35.000 136 33806.27 280.33 17117.03 37894.02 2019-05-16 20:20:36.000 136 33806.27 280.29 17117.06 88888.00 2019-05-16 20:20:37.000 136 33806.30 280.28 17117.06 88888.00 2019-05-16 20:20:38.000 136 33806.29 280.26 17117.05 88888.00 2019-05-16 20:20:39.000 136 33806.32 280.24 17117.05 88888.00 2019-05-16 20:20:40.000 136 33806.38 280.23 17117.04 37894.01 2019-05-16 20:20:41.000 136 33806.38 280.20 17117.06 88888.00 2019-05-16 20:20:42.000 136 33806.38 280.22 17117.04 88888.00 2019-05-16 20:20:43.000 136 33806.37 280.18 17117.02 88888.00 2019-05-16 20:20:44.000 136 33806.40 280.20 17117.03 88888.00 2019-05-16 20:20:45.000 136 33806.37 280.23 17117.02 37893.97 2019-05-16 20:20:46.000 136 33806.31 280.22 17116.97 88888.00 2019-05-16 20:20:47.000 136 33806.34 280.21 17116.99 88888.00 2019-05-16 20:20:48.000 136 33806.36 280.24 17116.98 88888.00 2019-05-16 20:20:49.000 136 33806.37 280.22 17116.95 88888.00 2019-05-16 20:20:50.000 136 33806.39 280.23 17116.95 37893.98 2019-05-16 20:20:51.000 136 33806.38 280.23 17116.98 88888.00 2019-05-16 20:20:52.000 136 33806.36 280.21 17116.97 88888.00 2019-05-16 20:20:53.000 136 33806.36 280.20 17116.97 88888.00 2019-05-16 20:20:54.000 136 33806.34 280.18 17116.97 88888.00 2019-05-16 20:20:55.000 136 33806.35 280.18 17116.97 37894.01 2019-05-16 20:20:56.000 136 33806.34 280.18 17116.96 88888.00 2019-05-16 20:20:57.000 136 33806.37 280.13 17116.94 88888.00 2019-05-16 20:20:58.000 136 33806.35 280.12 17116.89 88888.00 2019-05-16 20:20:59.000 136 33806.33 280.13 17116.90 88888.00 2019-05-16 20:21:00.000 136 33806.31 280.16 17116.91 37894.01 2019-05-16 20:21:01.000 136 33806.31 280.17 17116.89 88888.00 2019-05-16 20:21:02.000 136 33806.33 280.12 17116.95 88888.00 2019-05-16 20:21:03.000 136 33806.35 280.11 17116.97 88888.00 2019-05-16 20:21:04.000 136 33806.32 280.07 17117.02 88888.00 2019-05-16 20:21:05.000 136 33806.30 280.05 17116.99 37894.00 2019-05-16 20:21:06.000 136 33806.32 280.08 17116.98 88888.00 2019-05-16 20:21:07.000 136 33806.31 280.06 17117.01 88888.00 2019-05-16 20:21:08.000 136 33806.35 280.08 17116.99 88888.00 2019-05-16 20:21:09.000 136 33806.33 280.03 17116.97 88888.00 2019-05-16 20:21:10.000 136 33806.35 280.07 17116.95 37893.93 2019-05-16 20:21:11.000 136 33806.29 280.05 17116.94 88888.00 2019-05-16 20:21:12.000 136 33806.29 280.02 17116.95 88888.00 2019-05-16 20:21:13.000 136 33806.33 280.02 17116.92 88888.00 2019-05-16 20:21:14.000 136 33806.35 280.07 17116.93 88888.00 2019-05-16 20:21:15.000 136 33806.30 280.09 17116.98 37893.93 2019-05-16 20:21:16.000 136 33806.28 280.06 17116.97 88888.00 2019-05-16 20:21:17.000 136 33806.29 280.06 17116.93 88888.00 2019-05-16 20:21:18.000 136 33806.28 280.05 17116.93 88888.00 2019-05-16 20:21:19.000 136 33806.26 280.03 17116.97 88888.00 2019-05-16 20:21:20.000 136 33806.24 279.98 17116.97 37893.96 2019-05-16 20:21:21.000 136 33806.24 280.01 17116.95 88888.00 2019-05-16 20:21:22.000 136 33806.25 280.03 17116.98 88888.00 2019-05-16 20:21:23.000 136 33806.30 280.04 17116.99 88888.00 2019-05-16 20:21:24.000 136 33806.34 280.05 17117.00 88888.00 2019-05-16 20:21:25.000 136 33806.33 280.07 17117.01 37893.93 2019-05-16 20:21:26.000 136 33806.28 280.08 17117.00 88888.00 2019-05-16 20:21:27.000 136 33806.31 280.10 17117.01 88888.00 2019-05-16 20:21:28.000 136 33806.28 280.05 17116.95 88888.00 2019-05-16 20:21:29.000 136 33806.27 280.01 17116.95 88888.00 2019-05-16 20:21:30.000 136 33806.27 280.00 17116.99 37893.98 2019-05-16 20:21:31.000 136 33806.27 279.98 17116.97 88888.00 2019-05-16 20:21:32.000 136 33806.26 279.97 17117.00 88888.00 2019-05-16 20:21:33.000 136 33806.22 279.96 17116.96 88888.00 2019-05-16 20:21:34.000 136 33806.18 279.95 17116.93 88888.00 2019-05-16 20:21:35.000 136 33806.20 279.96 17116.94 37893.87 2019-05-16 20:21:36.000 136 33806.23 279.97 17116.96 88888.00 2019-05-16 20:21:37.000 136 33806.20 279.92 17116.98 88888.00 2019-05-16 20:21:38.000 136 33806.17 279.95 17116.99 88888.00 2019-05-16 20:21:39.000 136 33806.15 279.97 17117.01 88888.00 2019-05-16 20:21:40.000 136 33806.13 280.00 17117.03 37893.85 2019-05-16 20:21:41.000 136 33806.16 279.98 17116.98 88888.00 2019-05-16 20:21:42.000 136 33806.18 279.98 17116.98 88888.00 2019-05-16 20:21:43.000 136 33806.22 279.97 17116.95 88888.00 2019-05-16 20:21:44.000 136 33806.20 279.96 17116.99 88888.00 2019-05-16 20:21:45.000 136 33806.16 279.95 17117.02 37893.80 2019-05-16 20:21:46.000 136 33806.16 279.90 17116.99 88888.00 2019-05-16 20:21:47.000 136 33806.17 279.92 17116.97 88888.00 2019-05-16 20:21:48.000 136 33806.18 279.92 17117.00 88888.00 2019-05-16 20:21:49.000 136 33806.19 279.95 17116.99 88888.00 2019-05-16 20:21:50.000 136 33806.18 279.90 17116.96 37893.74 2019-05-16 20:21:51.000 136 33806.17 279.95 17116.99 88888.00 2019-05-16 20:21:52.000 136 33806.20 279.98 17117.00 88888.00 2019-05-16 20:21:53.000 136 33806.18 279.97 17117.00 88888.00 2019-05-16 20:21:54.000 136 33806.17 279.97 17116.98 88888.00 2019-05-16 20:21:55.000 136 33806.17 279.93 17116.99 37893.89 2019-05-16 20:21:56.000 136 33806.15 279.91 17116.99 88888.00 2019-05-16 20:21:57.000 136 33806.14 279.98 17116.99 88888.00 2019-05-16 20:21:58.000 136 33806.15 279.98 17116.98 88888.00 2019-05-16 20:21:59.000 136 33806.11 279.92 17116.98 88888.00 2019-05-16 20:22:00.000 136 33806.14 279.92 17116.99 37893.80 2019-05-16 20:22:01.000 136 33806.14 279.97 17117.01 88888.00 2019-05-16 20:22:02.000 136 33806.13 279.99 17117.03 88888.00 2019-05-16 20:22:03.000 136 33806.13 280.01 17117.01 88888.00 2019-05-16 20:22:04.000 136 33806.08 280.00 17117.03 88888.00 2019-05-16 20:22:05.000 136 33806.10 280.02 17117.02 37893.79 2019-05-16 20:22:06.000 136 33806.06 280.00 17117.06 88888.00 2019-05-16 20:22:07.000 136 33806.05 280.03 17117.07 88888.00 2019-05-16 20:22:08.000 136 33806.06 280.01 17117.03 88888.00 2019-05-16 20:22:09.000 136 33806.06 280.02 17117.09 88888.00 2019-05-16 20:22:10.000 136 33806.01 280.01 17117.06 37893.75 2019-05-16 20:22:11.000 136 33806.01 279.99 17117.06 88888.00 2019-05-16 20:22:12.000 136 33806.01 280.00 17117.04 88888.00 2019-05-16 20:22:13.000 136 33806.01 280.05 17117.07 88888.00 2019-05-16 20:22:14.000 136 33806.01 280.01 17117.08 88888.00 2019-05-16 20:22:15.000 136 33805.98 280.01 17117.06 37893.79 2019-05-16 20:22:16.000 136 33805.97 279.99 17117.06 88888.00 2019-05-16 20:22:17.000 136 33805.95 280.04 17117.05 88888.00 2019-05-16 20:22:18.000 136 33805.93 280.04 17117.05 88888.00 2019-05-16 20:22:19.000 136 33805.96 280.05 17117.03 88888.00 2019-05-16 20:22:20.000 136 33805.97 280.02 17117.05 37893.64 2019-05-16 20:22:21.000 136 33805.93 280.03 17117.03 88888.00 2019-05-16 20:22:22.000 136 33805.95 280.03 17117.03 88888.00 2019-05-16 20:22:23.000 136 33805.94 280.03 17117.04 88888.00 2019-05-16 20:22:24.000 136 33805.90 280.03 17117.02 88888.00 2019-05-16 20:22:25.000 136 33805.92 280.02 17117.01 37893.75 2019-05-16 20:22:26.000 136 33805.94 280.00 17117.09 88888.00 2019-05-16 20:22:27.000 136 33805.96 279.99 17117.10 88888.00 2019-05-16 20:22:28.000 136 33805.98 280.00 17117.06 88888.00 2019-05-16 20:22:29.000 136 33805.98 279.98 17117.04 88888.00 2019-05-16 20:22:30.000 136 33805.93 279.97 17117.00 37893.72 2019-05-16 20:22:31.000 136 33805.95 279.98 17117.04 88888.00 2019-05-16 20:22:32.000 136 33805.92 279.99 17117.06 88888.00 2019-05-16 20:22:33.000 136 33805.88 280.02 17117.05 88888.00 2019-05-16 20:22:34.000 136 33805.85 279.99 17117.07 88888.00 2019-05-16 20:22:35.000 136 33805.90 280.00 17117.07 37893.70 2019-05-16 20:22:36.000 136 33805.86 279.96 17117.07 88888.00 2019-05-16 20:22:37.000 136 33805.82 279.97 17117.07 88888.00 2019-05-16 20:22:38.000 136 33805.83 280.02 17117.06 88888.00 2019-05-16 20:22:39.000 136 33805.84 280.06 17117.05 88888.00 2019-05-16 20:22:40.000 136 33805.81 280.03 17117.05 37893.51 2019-05-16 20:22:41.000 136 33805.82 280.03 17117.07 88888.00 2019-05-16 20:22:42.000 136 33805.78 280.00 17117.07 88888.00 2019-05-16 20:22:43.000 136 33805.74 279.97 17117.04 88888.00 2019-05-16 20:22:44.000 136 33805.72 279.95 17117.04 88888.00 2019-05-16 20:22:45.000 136 33805.72 279.97 17117.06 37893.57 2019-05-16 20:22:46.000 136 33805.72 279.98 17117.06 88888.00 2019-05-16 20:22:47.000 136 33805.74 280.04 17117.08 88888.00 2019-05-16 20:22:48.000 136 33805.73 280.06 17117.05 88888.00 2019-05-16 20:22:49.000 136 33805.72 280.08 17117.04 88888.00 2019-05-16 20:22:50.000 136 33805.70 280.07 17117.02 37893.50 2019-05-16 20:22:51.000 136 33805.69 280.06 17117.00 88888.00 2019-05-16 20:22:52.000 136 33805.62 280.03 17117.01 88888.00 2019-05-16 20:22:53.000 136 33805.62 280.03 17117.03 88888.00 2019-05-16 20:22:54.000 136 33805.64 280.02 17117.05 88888.00 2019-05-16 20:22:55.000 136 33805.70 280.06 17117.01 37893.46 2019-05-16 20:22:56.000 136 33805.68 280.05 17116.98 88888.00 2019-05-16 20:22:57.000 136 33805.69 280.02 17117.00 88888.00 2019-05-16 20:22:58.000 136 33805.68 280.02 17117.01 88888.00 2019-05-16 20:22:59.000 136 33805.68 280.03 17116.97 88888.00 2019-05-16 20:23:00.000 136 33805.65 280.00 17117.03 37893.40 2019-05-16 20:23:01.000 136 33805.66 279.98 17117.03 88888.00 2019-05-16 20:23:02.000 136 33805.66 279.97 17117.04 88888.00 2019-05-16 20:23:03.000 136 33805.64 280.01 17116.99 88888.00 2019-05-16 20:23:04.000 136 33805.63 280.02 17116.99 88888.00 2019-05-16 20:23:05.000 136 33805.61 280.04 17117.01 37893.47 2019-05-16 20:23:06.000 136 33805.61 280.02 17117.05 88888.00 2019-05-16 20:23:07.000 136 33805.61 280.05 17117.04 88888.00 2019-05-16 20:23:08.000 136 33805.63 280.04 17117.06 88888.00 2019-05-16 20:23:09.000 136 33805.62 280.01 17117.06 88888.00 2019-05-16 20:23:10.000 136 33805.63 280.03 17117.00 37893.28 2019-05-16 20:23:11.000 136 33805.66 280.01 17117.02 88888.00 2019-05-16 20:23:12.000 136 33805.61 280.08 17117.07 88888.00 2019-05-16 20:23:13.000 136 33805.57 280.06 17117.09 88888.00 2019-05-16 20:23:14.000 136 33805.57 280.01 17117.09 88888.00 2019-05-16 20:23:15.000 136 33805.60 280.03 17117.09 37893.35 2019-05-16 20:23:16.000 136 33805.58 280.07 17117.12 88888.00 2019-05-16 20:23:17.000 136 33805.57 280.09 17117.12 88888.00 2019-05-16 20:23:18.000 136 33805.57 280.09 17117.11 88888.00 2019-05-16 20:23:19.000 136 33805.55 280.07 17117.09 88888.00 2019-05-16 20:23:20.000 136 33805.54 280.04 17117.06 37893.35 2019-05-16 20:23:21.000 136 33805.50 280.02 17117.07 88888.00 2019-05-16 20:23:22.000 136 33805.55 280.03 17117.10 88888.00 2019-05-16 20:23:23.000 136 33805.58 280.03 17117.09 88888.00 2019-05-16 20:23:24.000 136 33805.53 280.00 17117.09 88888.00 2019-05-16 20:23:25.000 136 33805.56 280.02 17117.07 37893.25 2019-05-16 20:23:26.000 136 33805.55 280.06 17117.03 88888.00 2019-05-16 20:23:27.000 136 33805.54 280.07 17117.06 88888.00 2019-05-16 20:23:28.000 136 33805.55 280.05 17117.07 88888.00 2019-05-16 20:23:29.000 136 33805.54 280.08 17117.06 88888.00 2019-05-16 20:23:30.000 136 33805.51 280.08 17117.08 37893.27 2019-05-16 20:23:31.000 136 33805.55 280.05 17117.08 88888.00 2019-05-16 20:23:32.000 136 33805.49 280.03 17117.10 88888.00 2019-05-16 20:23:33.000 136 33805.51 280.02 17117.12 88888.00 2019-05-16 20:23:34.000 136 33805.56 280.02 17117.10 88888.00 2019-05-16 20:23:35.000 136 33805.58 280.04 17117.08 37893.30 2019-05-16 20:23:36.000 136 33805.55 280.03 17117.07 88888.00 2019-05-16 20:23:37.000 136 33805.51 280.03 17117.04 88888.00 2019-05-16 20:23:38.000 136 33805.51 280.05 17117.06 88888.00 2019-05-16 20:23:39.000 136 33805.50 280.04 17117.08 88888.00 2019-05-16 20:23:40.000 136 33805.51 280.03 17117.07 37893.31 2019-05-16 20:23:41.000 136 33805.54 280.02 17117.08 88888.00 2019-05-16 20:23:42.000 136 33805.55 279.99 17117.09 88888.00 2019-05-16 20:23:43.000 136 33805.55 279.99 17117.04 88888.00 2019-05-16 20:23:44.000 136 33805.56 280.00 17117.07 88888.00 2019-05-16 20:23:45.000 136 33805.56 280.02 17117.08 37893.30 2019-05-16 20:23:46.000 136 33805.59 280.05 17117.09 88888.00 2019-05-16 20:23:47.000 136 33805.57 280.01 17117.09 88888.00 2019-05-16 20:23:48.000 136 33805.54 280.03 17117.07 88888.00 2019-05-16 20:23:49.000 136 33805.53 280.07 17117.08 88888.00 2019-05-16 20:23:50.000 136 33805.55 280.07 17117.06 37893.27 2019-05-16 20:23:51.000 136 33805.61 280.11 17117.11 88888.00 2019-05-16 20:23:52.000 136 33805.57 280.09 17117.08 88888.00 2019-05-16 20:23:53.000 136 33805.53 280.13 17117.09 88888.00 2019-05-16 20:23:54.000 136 33805.53 280.12 17117.09 88888.00 2019-05-16 20:23:55.000 136 33805.54 280.10 17117.06 37893.34 2019-05-16 20:23:56.000 136 33805.53 280.09 17117.07 88888.00 2019-05-16 20:23:57.000 136 33805.51 280.10 17117.08 88888.00 2019-05-16 20:23:58.000 136 33805.48 280.11 17117.11 88888.00 2019-05-16 20:23:59.000 136 33805.50 280.11 17117.13 88888.00 2019-05-16 20:24:00.000 136 33805.49 280.06 17117.12 37893.27 2019-05-16 20:24:01.000 136 33805.49 280.00 17117.13 88888.00 2019-05-16 20:24:02.000 136 33805.49 280.03 17117.14 88888.00 2019-05-16 20:24:03.000 136 33805.44 280.06 17117.11 88888.00 2019-05-16 20:24:04.000 136 33805.42 280.12 17117.09 88888.00 2019-05-16 20:24:05.000 136 33805.47 280.13 17117.08 37893.29 2019-05-16 20:24:06.000 136 33805.49 280.08 17117.10 88888.00 2019-05-16 20:24:07.000 136 33805.46 280.10 17117.11 88888.00 2019-05-16 20:24:08.000 136 33805.47 280.06 17117.07 88888.00 2019-05-16 20:24:09.000 136 33805.49 280.09 17117.10 88888.00 2019-05-16 20:24:10.000 136 33805.47 280.11 17117.14 37893.30 2019-05-16 20:24:11.000 136 33805.42 280.12 17117.12 88888.00 2019-05-16 20:24:12.000 136 33805.38 280.11 17117.12 88888.00 2019-05-16 20:24:13.000 136 33805.39 280.10 17117.12 88888.00 2019-05-16 20:24:14.000 136 33805.44 280.09 17117.14 88888.00 2019-05-16 20:24:15.000 136 33805.45 280.13 17117.10 37893.18 2019-05-16 20:24:16.000 136 33805.41 280.15 17117.11 88888.00 2019-05-16 20:24:17.000 136 33805.40 280.14 17117.11 88888.00 2019-05-16 20:24:18.000 136 33805.40 280.12 17117.12 88888.00 2019-05-16 20:24:19.000 136 33805.40 280.11 17117.13 88888.00 2019-05-16 20:24:20.000 136 33805.39 280.09 17117.18 37893.17 2019-05-16 20:24:21.000 136 33805.40 280.12 17117.17 88888.00 2019-05-16 20:24:22.000 136 33805.35 280.15 17117.15 88888.00 2019-05-16 20:24:23.000 136 33805.35 280.13 17117.13 88888.00 2019-05-16 20:24:24.000 136 33805.37 280.11 17117.12 88888.00 2019-05-16 20:24:25.000 136 33805.36 280.10 17117.07 37893.17 2019-05-16 20:24:26.000 136 33805.34 280.08 17117.06 88888.00 2019-05-16 20:24:27.000 136 33805.33 280.12 17117.10 88888.00 2019-05-16 20:24:28.000 136 33805.30 280.13 17117.13 88888.00 2019-05-16 20:24:29.000 136 33805.29 280.16 17117.11 88888.00 2019-05-16 20:24:30.000 136 33805.28 280.16 17117.11 37893.11 2019-05-16 20:24:31.000 136 33805.27 280.17 17117.11 88888.00 2019-05-16 20:24:32.000 136 33805.28 280.12 17117.08 88888.00 2019-05-16 20:24:33.000 136 33805.29 280.14 17117.08 88888.00 2019-05-16 20:24:34.000 136 33805.28 280.12 17117.13 88888.00 2019-05-16 20:24:35.000 136 33805.27 280.09 17117.14 37893.12 2019-05-16 20:24:36.000 136 33805.28 280.13 17117.15 88888.00 2019-05-16 20:24:37.000 136 33805.27 280.12 17117.12 88888.00 2019-05-16 20:24:38.000 136 33805.24 280.10 17117.13 88888.00 2019-05-16 20:24:39.000 136 33805.21 280.11 17117.12 88888.00 2019-05-16 20:24:40.000 136 33805.20 280.14 17117.15 37893.06 2019-05-16 20:24:41.000 136 33805.19 280.18 17117.13 88888.00 2019-05-16 20:24:42.000 136 33805.17 280.16 17117.10 88888.00 2019-05-16 20:24:43.000 136 33805.14 280.09 17117.12 88888.00 2019-05-16 20:24:44.000 136 33805.14 280.09 17117.09 88888.00 2019-05-16 20:24:45.000 136 33805.14 280.09 17117.08 37892.95 2019-05-16 20:24:46.000 136 33805.13 280.08 17117.10 88888.00 2019-05-16 20:24:47.000 136 33805.18 280.09 17117.11 88888.00 2019-05-16 20:24:48.000 136 33805.16 280.08 17117.12 88888.00 2019-05-16 20:24:49.000 136 33805.16 280.04 17117.12 88888.00 2019-05-16 20:24:50.000 136 33805.15 279.90 17117.12 37893.05 2019-05-16 20:24:51.000 136 33805.14 279.88 17117.13 88888.00 2019-05-16 20:24:52.000 136 33805.14 279.91 17117.13 88888.00 2019-05-16 20:24:53.000 136 33805.15 279.93 17117.08 88888.00 2019-05-16 20:24:54.000 136 33805.15 279.92 17117.07 88888.00 2019-05-16 20:24:55.000 136 33805.13 279.93 17117.07 37892.92 2019-05-16 20:24:56.000 136 33805.14 279.92 17117.06 88888.00 2019-05-16 20:24:57.000 136 33805.12 279.88 17117.07 88888.00 2019-05-16 20:24:58.000 136 33805.13 279.90 17117.07 88888.00 2019-05-16 20:24:59.000 136 33805.13 279.93 17117.09 88888.00 2019-05-16 20:25:00.000 136 33805.14 279.94 17117.07 37892.98 2019-05-16 20:25:01.000 136 33805.12 279.98 17117.05 88888.00 2019-05-16 20:25:02.000 136 33805.12 279.95 17117.03 88888.00 2019-05-16 20:25:03.000 136 33805.10 279.93 17117.09 88888.00 2019-05-16 20:25:04.000 136 33805.06 279.93 17117.15 88888.00 2019-05-16 20:25:05.000 136 33805.06 279.93 17117.13 37892.94 2019-05-16 20:25:06.000 136 33805.09 279.91 17117.14 88888.00 2019-05-16 20:25:07.000 136 33805.07 279.91 17117.13 88888.00 2019-05-16 20:25:08.000 136 33805.07 279.88 17117.08 88888.00 2019-05-16 20:25:09.000 136 33805.08 279.89 17117.10 88888.00 2019-05-16 20:25:10.000 136 33805.07 279.92 17117.14 37892.84 2019-05-16 20:25:11.000 136 33805.08 279.90 17117.13 88888.00 2019-05-16 20:25:12.000 136 33805.07 279.90 17117.10 88888.00 2019-05-16 20:25:13.000 136 33805.05 279.93 17117.10 88888.00 2019-05-16 20:25:14.000 136 33805.04 279.93 17117.10 88888.00 2019-05-16 20:25:15.000 136 33805.04 279.89 17117.12 37892.95 2019-05-16 20:25:16.000 136 33805.08 279.90 17117.11 88888.00 2019-05-16 20:25:17.000 136 33805.06 279.93 17117.09 88888.00 2019-05-16 20:25:18.000 136 33805.06 279.90 17117.06 88888.00 2019-05-16 20:25:19.000 136 33805.07 279.90 17117.07 88888.00 2019-05-16 20:25:20.000 136 33805.03 279.93 17117.07 37892.84 2019-05-16 20:25:21.000 136 33805.03 279.95 17117.07 88888.00 2019-05-16 20:25:22.000 136 33805.00 279.93 17117.07 88888.00 2019-05-16 20:25:23.000 136 33805.03 279.94 17117.09 88888.00 2019-05-16 20:25:24.000 136 33805.04 279.90 17117.10 88888.00 2019-05-16 20:25:25.000 136 33805.04 279.90 17117.12 37892.79 2019-05-16 20:25:26.000 136 33805.01 279.93 17117.13 88888.00 2019-05-16 20:25:27.000 136 33805.03 279.97 17117.11 88888.00 2019-05-16 20:25:28.000 136 33805.05 279.97 17117.10 88888.00 2019-05-16 20:25:29.000 136 33805.05 279.96 17117.11 88888.00 2019-05-16 20:25:30.000 136 33805.03 279.95 17117.10 37892.89 2019-05-16 20:25:31.000 136 33804.97 279.93 17117.10 88888.00 2019-05-16 20:25:32.000 136 33804.97 279.90 17117.09 88888.00 2019-05-16 20:25:33.000 136 33804.96 279.90 17117.13 88888.00 2019-05-16 20:25:34.000 136 33804.97 279.92 17117.13 88888.00 2019-05-16 20:25:35.000 136 33804.96 279.93 17117.12 37892.83 2019-05-16 20:25:36.000 136 33804.90 279.89 17117.12 88888.00 2019-05-16 20:25:37.000 136 33804.86 279.90 17117.13 88888.00 2019-05-16 20:25:38.000 136 33804.86 279.89 17117.12 88888.00 2019-05-16 20:25:39.000 136 33804.84 279.87 17117.13 88888.00 2019-05-16 20:25:40.000 136 33804.85 279.89 17117.13 37892.83 2019-05-16 20:25:41.000 136 33804.88 279.91 17117.12 88888.00 2019-05-16 20:25:42.000 136 33804.88 279.91 17117.13 88888.00 2019-05-16 20:25:43.000 136 33804.86 279.93 17117.13 88888.00 2019-05-16 20:25:44.000 136 33804.86 279.93 17117.11 88888.00 2019-05-16 20:25:45.000 136 33804.88 279.86 17117.08 37892.87 2019-05-16 20:25:46.000 136 33804.88 279.86 17117.08 88888.00 2019-05-16 20:25:47.000 136 33804.88 279.90 17117.07 88888.00 2019-05-16 20:25:48.000 136 33804.89 279.92 17117.10 88888.00 2019-05-16 20:25:49.000 136 33804.89 279.92 17117.10 88888.00 2019-05-16 20:25:50.000 136 33804.86 279.91 17117.13 37892.80 2019-05-16 20:25:51.000 136 33804.87 279.91 17117.14 88888.00 2019-05-16 20:25:52.000 136 33804.88 279.89 17117.11 88888.00 2019-05-16 20:25:53.000 136 33804.87 279.89 17117.12 88888.00 2019-05-16 20:25:54.000 136 33804.90 279.88 17117.12 88888.00 2019-05-16 20:25:55.000 136 33804.92 279.89 17117.13 37892.72 2019-05-16 20:25:56.000 136 33804.95 279.86 17117.15 88888.00 2019-05-16 20:25:57.000 136 33804.93 279.84 17117.13 88888.00 2019-05-16 20:25:58.000 136 33804.94 279.84 17117.13 88888.00 2019-05-16 20:25:59.000 136 33804.93 279.83 17117.12 88888.00 2019-05-16 20:26:00.000 136 33804.90 279.81 17117.13 37892.77 2019-05-16 20:26:01.000 136 33804.89 279.84 17117.12 88888.00 2019-05-16 20:26:02.000 136 33804.86 279.80 17117.11 88888.00 2019-05-16 20:26:03.000 136 33804.88 279.77 17117.10 88888.00 2019-05-16 20:26:04.000 136 33804.91 279.80 17117.14 88888.00 2019-05-16 20:26:05.000 136 33804.90 279.80 17117.13 37892.73 2019-05-16 20:26:06.000 136 33804.89 279.82 17117.12 88888.00 2019-05-16 20:26:07.000 136 33804.90 279.82 17117.10 88888.00 2019-05-16 20:26:08.000 136 33804.86 279.79 17117.11 88888.00 2019-05-16 20:26:09.000 136 33804.90 279.77 17117.12 88888.00 2019-05-16 20:26:10.000 136 33804.94 279.77 17117.14 37892.68 2019-05-16 20:26:11.000 136 33804.93 279.75 17117.15 88888.00 2019-05-16 20:26:12.000 136 33804.92 279.73 17117.15 88888.00 2019-05-16 20:26:13.000 136 33804.91 279.69 17117.13 88888.00 2019-05-16 20:26:14.000 136 33804.87 279.72 17117.15 88888.00 2019-05-16 20:26:15.000 136 33804.81 279.75 17117.15 37892.73 2019-05-16 20:26:16.000 136 33804.83 279.79 17117.18 88888.00 2019-05-16 20:26:17.000 136 33804.80 279.72 17117.16 88888.00 2019-05-16 20:26:18.000 136 33804.78 279.73 17117.19 88888.00 2019-05-16 20:26:19.000 136 33804.83 279.78 17117.18 88888.00 2019-05-16 20:26:20.000 136 33804.84 279.77 17117.14 37892.74 2019-05-16 20:26:21.000 136 33804.83 279.67 17117.11 88888.00 2019-05-16 20:26:22.000 136 33804.86 279.67 17117.14 88888.00 2019-05-16 20:26:23.000 136 33804.89 279.67 17117.10 88888.00 2019-05-16 20:26:24.000 136 33804.90 279.65 17117.05 88888.00 2019-05-16 20:26:25.000 136 33804.89 279.67 17117.04 37892.80 2019-05-16 20:26:26.000 136 33804.90 279.68 17117.06 88888.00 2019-05-16 20:26:27.000 136 33804.88 279.64 17117.09 88888.00 2019-05-16 20:26:28.000 136 33804.86 279.60 17117.10 88888.00 2019-05-16 20:26:29.000 136 33804.90 279.62 17117.11 88888.00 2019-05-16 20:26:30.000 136 33804.90 279.64 17117.14 37892.80 2019-05-16 20:26:31.000 136 33804.87 279.65 17117.14 88888.00 2019-05-16 20:26:32.000 136 33804.83 279.60 17117.06 88888.00 2019-05-16 20:26:33.000 136 33804.85 279.59 17117.09 88888.00 2019-05-16 20:26:34.000 136 33804.87 279.56 17117.10 88888.00 2019-05-16 20:26:35.000 136 33804.88 279.59 17117.11 37892.75 2019-05-16 20:26:36.000 136 33804.88 279.56 17117.10 88888.00 2019-05-16 20:26:37.000 136 33804.85 279.58 17117.11 88888.00 2019-05-16 20:26:38.000 136 33804.85 279.59 17117.11 88888.00 2019-05-16 20:26:39.000 136 33804.83 279.56 17117.06 88888.00 2019-05-16 20:26:40.000 136 33804.83 279.54 17117.12 37892.79 2019-05-16 20:26:41.000 136 33804.86 279.55 17117.15 88888.00 2019-05-16 20:26:42.000 136 33804.86 279.54 17117.17 88888.00 2019-05-16 20:26:43.000 136 33804.84 279.54 17117.17 88888.00 2019-05-16 20:26:44.000 136 33804.82 279.56 17117.13 88888.00 2019-05-16 20:26:45.000 136 33804.79 279.58 17117.13 37892.76 2019-05-16 20:26:46.000 136 33804.81 279.58 17117.09 88888.00 2019-05-16 20:26:47.000 136 33804.82 279.57 17117.07 88888.00 2019-05-16 20:26:48.000 136 33804.84 279.56 17117.07 88888.00 2019-05-16 20:26:49.000 136 33804.83 279.50 17117.09 88888.00 2019-05-16 20:26:50.000 136 33804.80 279.48 17117.09 37892.71 2019-05-16 20:26:51.000 136 33804.82 279.46 17117.08 88888.00 2019-05-16 20:26:52.000 136 33804.82 279.48 17117.07 88888.00 2019-05-16 20:26:53.000 136 33804.86 279.49 17117.09 88888.00 2019-05-16 20:26:54.000 136 33804.84 279.47 17117.10 88888.00 2019-05-16 20:26:55.000 136 33804.83 279.42 17117.07 37892.79 2019-05-16 20:26:56.000 136 33804.87 279.41 17117.08 88888.00 2019-05-16 20:26:57.000 136 33804.91 279.45 17117.10 88888.00 2019-05-16 20:26:58.000 136 33804.90 279.46 17117.06 88888.00 2019-05-16 20:26:59.000 136 33804.90 279.46 17117.07 88888.00 2019-05-16 20:27:00.000 136 33804.91 279.44 17117.10 37892.77 2019-05-16 20:27:01.000 136 33804.95 279.42 17117.09 88888.00 2019-05-16 20:27:02.000 136 33804.93 279.43 17117.13 88888.00 2019-05-16 20:27:03.000 136 33804.90 279.45 17117.12 88888.00 2019-05-16 20:27:04.000 136 33804.89 279.47 17117.09 88888.00 2019-05-16 20:27:05.000 136 33804.92 279.45 17117.09 37892.67 2019-05-16 20:27:06.000 136 33804.90 279.42 17117.09 88888.00 2019-05-16 20:27:07.000 136 33804.88 279.40 17117.10 88888.00 2019-05-16 20:27:08.000 136 33804.91 279.40 17117.11 88888.00 2019-05-16 20:27:09.000 136 33804.89 279.37 17117.12 88888.00 2019-05-16 20:27:10.000 136 33804.91 279.36 17117.11 37892.75 2019-05-16 20:27:11.000 136 33804.94 279.31 17117.09 88888.00 2019-05-16 20:27:12.000 136 33804.95 279.32 17117.11 88888.00 2019-05-16 20:27:13.000 136 33804.92 279.36 17117.15 88888.00 2019-05-16 20:27:14.000 136 33804.91 279.36 17117.15 88888.00 2019-05-16 20:27:15.000 136 33804.93 279.40 17117.11 37892.85 2019-05-16 20:27:16.000 136 33804.90 279.42 17117.09 88888.00 2019-05-16 20:27:17.000 136 33804.88 279.40 17117.11 88888.00 2019-05-16 20:27:18.000 136 33804.86 279.38 17117.13 88888.00 2019-05-16 20:27:19.000 136 33804.89 279.40 17117.13 88888.00 2019-05-16 20:27:20.000 136 33804.91 279.40 17117.17 37892.85 2019-05-16 20:27:21.000 136 33804.94 279.37 17117.13 88888.00 2019-05-16 20:27:22.000 136 33804.97 279.36 17117.11 88888.00 2019-05-16 20:27:23.000 136 33804.94 279.41 17117.15 88888.00 2019-05-16 20:27:24.000 136 33804.95 279.43 17117.17 88888.00 2019-05-16 20:27:25.000 136 33804.96 279.44 17117.15 37892.83 2019-05-16 20:27:26.000 136 33804.97 279.44 17117.13 88888.00 2019-05-16 20:27:27.000 136 33804.98 279.45 17117.12 88888.00 2019-05-16 20:27:28.000 136 33804.96 279.42 17117.12 88888.00 2019-05-16 20:27:29.000 136 33805.00 279.43 17117.14 88888.00 2019-05-16 20:27:30.000 136 33805.02 279.45 17117.20 37892.88 2019-05-16 20:27:31.000 136 33805.04 279.44 17117.21 88888.00 2019-05-16 20:27:32.000 136 33805.02 279.43 17117.18 88888.00 2019-05-16 20:27:33.000 136 33804.99 279.43 17117.17 88888.00 2019-05-16 20:27:34.000 136 33804.99 279.48 17117.16 88888.00 2019-05-16 20:27:35.000 136 33805.01 279.45 17117.20 37892.86 2019-05-16 20:27:36.000 136 33805.03 279.44 17117.19 88888.00 2019-05-16 20:27:37.000 136 33805.02 279.47 17117.19 88888.00 2019-05-16 20:27:38.000 136 33805.02 279.46 17117.20 88888.00 2019-05-16 20:27:39.000 136 33804.99 279.44 17117.20 88888.00 2019-05-16 20:27:40.000 136 33805.00 279.45 17117.18 37892.80 2019-05-16 20:27:41.000 136 33805.01 279.48 17117.16 88888.00 2019-05-16 20:27:42.000 136 33805.04 279.46 17117.19 88888.00 2019-05-16 20:27:43.000 136 33805.02 279.50 17117.17 88888.00 2019-05-16 20:27:44.000 136 33805.00 279.49 17117.17 88888.00 2019-05-16 20:27:45.000 136 33804.98 279.49 17117.13 37892.79 2019-05-16 20:27:46.000 136 33804.95 279.50 17117.16 88888.00 2019-05-16 20:27:47.000 136 33804.92 279.51 17117.17 88888.00 2019-05-16 20:27:48.000 136 33804.96 279.53 17117.19 88888.00 2019-05-16 20:27:49.000 136 33804.95 279.49 17117.19 88888.00 2019-05-16 20:27:50.000 136 33804.95 279.50 17117.19 37892.70 2019-05-16 20:27:51.000 136 33804.99 279.55 17117.20 88888.00 2019-05-16 20:27:52.000 136 33804.96 279.58 17117.20 88888.00 2019-05-16 20:27:53.000 136 33804.96 279.58 17117.17 88888.00 2019-05-16 20:27:54.000 136 33804.95 279.63 17117.18 88888.00 2019-05-16 20:27:55.000 136 33804.95 279.61 17117.16 37892.84 2019-05-16 20:27:56.000 136 33804.92 279.60 17117.18 88888.00 2019-05-16 20:27:57.000 136 33804.90 279.62 17117.12 88888.00 2019-05-16 20:27:58.000 136 33804.87 279.61 17117.14 88888.00 2019-05-16 20:27:59.000 136 33804.89 279.62 17117.17 88888.00 2019-05-16 20:28:00.000 136 33804.90 279.63 17117.12 37892.69 2019-05-16 20:28:01.000 136 33804.91 279.66 17117.10 88888.00 2019-05-16 20:28:02.000 136 33804.88 279.62 17117.15 88888.00 2019-05-16 20:28:03.000 136 33804.88 279.59 17117.20 88888.00 2019-05-16 20:28:04.000 136 33804.84 279.63 17117.17 88888.00 2019-05-16 20:28:05.000 136 33804.84 279.65 17117.13 37892.83 2019-05-16 20:28:06.000 136 33804.88 279.69 17117.10 88888.00 2019-05-16 20:28:07.000 136 33804.85 279.67 17117.11 88888.00 2019-05-16 20:28:08.000 136 33804.84 279.64 17117.09 88888.00 2019-05-16 20:28:09.000 136 33804.83 279.63 17117.10 88888.00 2019-05-16 20:28:10.000 136 33804.84 279.64 17117.09 37892.84 2019-05-16 20:28:11.000 136 33804.87 279.64 17117.13 88888.00 2019-05-16 20:28:12.000 136 33804.88 279.63 17117.15 88888.00 2019-05-16 20:28:13.000 136 33804.83 279.66 17117.12 88888.00 2019-05-16 20:28:14.000 136 33804.86 279.66 17117.16 88888.00 2019-05-16 20:28:15.000 136 33804.88 279.70 17117.20 37892.75 2019-05-16 20:28:16.000 136 33804.83 279.71 17117.18 88888.00 2019-05-16 20:28:17.000 136 33804.81 279.68 17117.15 88888.00 2019-05-16 20:28:18.000 136 33804.81 279.65 17117.13 88888.00 2019-05-16 20:28:19.000 136 33804.85 279.66 17117.16 88888.00 2019-05-16 20:28:20.000 136 33804.88 279.69 17117.16 37892.74 2019-05-16 20:28:21.000 136 33804.87 279.72 17117.16 88888.00 2019-05-16 20:28:22.000 136 33804.85 279.73 17117.18 88888.00 2019-05-16 20:28:23.000 136 33804.86 279.72 17117.19 88888.00 2019-05-16 20:28:24.000 136 33804.83 279.66 17117.18 88888.00 2019-05-16 20:28:25.000 136 33804.83 279.65 17117.18 37892.77 2019-05-16 20:28:26.000 136 33804.82 279.67 17117.17 88888.00 2019-05-16 20:28:27.000 136 33804.86 279.71 17117.21 88888.00 2019-05-16 20:28:28.000 136 33804.86 279.75 17117.24 88888.00 2019-05-16 20:28:29.000 136 33804.81 279.78 17117.22 88888.00 2019-05-16 20:28:30.000 136 33804.83 279.77 17117.19 37892.71 2019-05-16 20:28:31.000 136 33804.83 279.75 17117.22 88888.00 2019-05-16 20:28:32.000 136 33804.84 279.72 17117.14 88888.00 2019-05-16 20:28:33.000 136 33804.86 279.70 17117.15 88888.00 2019-05-16 20:28:34.000 136 33804.83 279.68 17117.13 88888.00 2019-05-16 20:28:35.000 136 33804.84 279.68 17117.18 37892.72 2019-05-16 20:28:36.000 136 33804.85 279.70 17117.18 88888.00 2019-05-16 20:28:37.000 136 33804.85 279.71 17117.16 88888.00 2019-05-16 20:28:38.000 136 33804.80 279.71 17117.18 88888.00 2019-05-16 20:28:39.000 136 33804.77 279.66 17117.19 88888.00 2019-05-16 20:28:40.000 136 33804.76 279.65 17117.18 37892.64 2019-05-16 20:28:41.000 136 33804.74 279.70 17117.18 88888.00 2019-05-16 20:28:42.000 136 33804.76 279.70 17117.20 88888.00 2019-05-16 20:28:43.000 136 33804.79 279.69 17117.16 88888.00 2019-05-16 20:28:44.000 136 33804.78 279.67 17117.16 88888.00 2019-05-16 20:28:45.000 136 33804.77 279.67 17117.25 37892.72 2019-05-16 20:28:46.000 136 33804.77 279.67 17117.27 88888.00 2019-05-16 20:28:47.000 136 33804.78 279.69 17117.27 88888.00 2019-05-16 20:28:48.000 136 33804.78 279.65 17117.30 88888.00 2019-05-16 20:28:49.000 136 33804.79 279.68 17117.27 88888.00 2019-05-16 20:28:50.000 136 33804.78 279.67 17117.24 37892.77 2019-05-16 20:28:51.000 136 33804.80 279.68 17117.25 88888.00 2019-05-16 20:28:52.000 136 33804.77 279.64 17117.27 88888.00 2019-05-16 20:28:53.000 136 33804.78 279.64 17117.30 88888.00 2019-05-16 20:28:54.000 136 33804.79 279.69 17117.27 88888.00 2019-05-16 20:28:55.000 136 33804.80 279.72 17117.26 37892.67 2019-05-16 20:28:56.000 136 33804.80 279.71 17117.24 88888.00 2019-05-16 20:28:57.000 136 33804.81 279.72 17117.25 88888.00 2019-05-16 20:28:58.000 136 33804.85 279.71 17117.24 88888.00 2019-05-16 20:28:59.000 136 33804.81 279.76 17117.25 88888.00 2019-05-16 20:29:00.000 136 33804.82 279.74 17117.23 37892.72 2019-05-16 20:29:01.000 136 33804.83 279.67 17117.22 88888.00 2019-05-16 20:29:02.000 136 33804.81 279.70 17117.24 88888.00 2019-05-16 20:29:03.000 136 33804.77 279.68 17117.21 88888.00 2019-05-16 20:29:04.000 136 33804.74 279.70 17117.23 88888.00 2019-05-16 20:29:05.000 136 33804.77 279.72 17117.24 37892.70 2019-05-16 20:29:06.000 136 33804.78 279.73 17117.26 88888.00 2019-05-16 20:29:07.000 136 33804.77 279.74 17117.28 88888.00 2019-05-16 20:29:08.000 136 33804.77 279.73 17117.27 88888.00 2019-05-16 20:29:09.000 136 33804.79 279.76 17117.28 88888.00 2019-05-16 20:29:10.000 136 33804.78 279.77 17117.24 37892.70 2019-05-16 20:29:11.000 136 33804.77 279.76 17117.24 88888.00 2019-05-16 20:29:12.000 136 33804.80 279.79 17117.22 88888.00 2019-05-16 20:29:13.000 136 33804.78 279.81 17117.20 88888.00 2019-05-16 20:29:14.000 136 33804.78 279.79 17117.19 88888.00 2019-05-16 20:29:15.000 136 33804.74 279.81 17117.19 37892.64 2019-05-16 20:29:16.000 136 33804.78 279.82 17117.19 88888.00 2019-05-16 20:29:17.000 136 33804.77 279.78 17117.22 88888.00 2019-05-16 20:29:18.000 136 33804.76 279.78 17117.23 88888.00 2019-05-16 20:29:19.000 136 33804.75 279.79 17117.25 88888.00 2019-05-16 20:29:20.000 136 33804.73 279.76 17117.27 37892.60 2019-05-16 20:29:21.000 136 33804.75 279.76 17117.24 88888.00 2019-05-16 20:29:22.000 136 33804.79 279.79 17117.24 88888.00 2019-05-16 20:29:23.000 136 33804.75 279.77 17117.17 88888.00 2019-05-16 20:29:24.000 136 33804.77 279.73 17117.21 88888.00 2019-05-16 20:29:25.000 136 33804.81 279.74 17117.24 37892.59 2019-05-16 20:29:26.000 136 33804.79 279.72 17117.24 88888.00 2019-05-16 20:29:27.000 136 33804.75 279.71 17117.20 88888.00 2019-05-16 20:29:28.000 136 33804.77 279.77 17117.18 88888.00 2019-05-16 20:29:29.000 136 33804.77 279.80 17117.20 88888.00 2019-05-16 20:29:30.000 136 33804.78 279.77 17117.22 37892.71 2019-05-16 20:29:31.000 136 33804.77 279.80 17117.26 88888.00 2019-05-16 20:29:32.000 136 33804.79 279.81 17117.26 88888.00 2019-05-16 20:29:33.000 136 33804.75 279.79 17117.22 88888.00 2019-05-16 20:29:34.000 136 33804.80 279.81 17117.23 88888.00 2019-05-16 20:29:35.000 136 33804.81 279.83 17117.24 37892.72 2019-05-16 20:29:36.000 136 33804.82 279.86 17117.22 88888.00 2019-05-16 20:29:37.000 136 33804.79 279.86 17117.22 88888.00 2019-05-16 20:29:38.000 136 33804.79 279.84 17117.24 88888.00 2019-05-16 20:29:39.000 136 33804.81 279.86 17117.21 88888.00 2019-05-16 20:29:40.000 136 33804.77 279.84 17117.19 37892.68 2019-05-16 20:29:41.000 136 33804.81 279.86 17117.20 88888.00 2019-05-16 20:29:42.000 136 33804.84 279.89 17117.21 88888.00 2019-05-16 20:29:43.000 136 33804.86 279.89 17117.21 88888.00 2019-05-16 20:29:44.000 136 33804.86 279.89 17117.22 88888.00 2019-05-16 20:29:45.000 136 33804.85 279.93 17117.27 37892.76 2019-05-16 20:29:46.000 136 33804.86 279.93 17117.23 88888.00 2019-05-16 20:29:47.000 136 33804.87 279.94 17117.21 88888.00 2019-05-16 20:29:48.000 136 33804.88 279.93 17117.19 88888.00 2019-05-16 20:29:49.000 136 33804.88 279.93 17117.21 88888.00 2019-05-16 20:29:50.000 136 33804.84 279.94 17117.22 37892.71 2019-05-16 20:29:51.000 136 33804.84 279.99 17117.22 88888.00 2019-05-16 20:29:52.000 136 33804.86 279.95 17117.22 88888.00 2019-05-16 20:29:53.000 136 33804.92 279.96 17117.28 88888.00 2019-05-16 20:29:54.000 136 33804.88 279.98 17117.26 88888.00 2019-05-16 20:29:55.000 136 33804.88 280.00 17117.22 37892.71 2019-05-16 20:29:56.000 136 33804.88 280.02 17117.19 88888.00 2019-05-16 20:29:57.000 136 33804.87 280.02 17117.24 88888.00 2019-05-16 20:29:58.000 136 33804.89 280.02 17117.25 88888.00 2019-05-16 20:29:59.000 136 33804.91 280.01 17117.20 88888.00 2019-05-16 20:30:00.000 136 33804.94 280.03 17117.20 37892.79 2019-05-16 20:30:01.000 136 33805.00 280.04 17117.21 88888.00 2019-05-16 20:30:02.000 136 33804.97 280.04 17117.22 88888.00 2019-05-16 20:30:03.000 136 33804.95 280.01 17117.18 88888.00 2019-05-16 20:30:04.000 136 33804.93 280.03 17117.16 88888.00 2019-05-16 20:30:05.000 136 33804.95 280.07 17117.15 37892.82 2019-05-16 20:30:06.000 136 33804.95 280.06 17117.15 88888.00 2019-05-16 20:30:07.000 136 33804.93 280.07 17117.21 88888.00 2019-05-16 20:30:08.000 136 33804.93 280.08 17117.20 88888.00 2019-05-16 20:30:09.000 136 33804.92 280.07 17117.16 88888.00 2019-05-16 20:30:10.000 136 33804.93 280.06 17117.19 37892.79 2019-05-16 20:30:11.000 136 33804.89 280.08 17117.19 88888.00 2019-05-16 20:30:12.000 136 33804.91 280.10 17117.22 88888.00 2019-05-16 20:30:13.000 136 33804.92 280.09 17117.25 88888.00 2019-05-16 20:30:14.000 136 33804.92 280.04 17117.24 88888.00 2019-05-16 20:30:15.000 136 33804.92 280.05 17117.20 37892.81 2019-05-16 20:30:16.000 136 33804.91 280.06 17117.19 88888.00 2019-05-16 20:30:17.000 136 33804.86 280.05 17117.18 88888.00 2019-05-16 20:30:18.000 136 33804.89 280.10 17117.14 88888.00 2019-05-16 20:30:19.000 136 33804.87 280.12 17117.17 88888.00 2019-05-16 20:30:20.000 136 33804.87 280.12 17117.17 37892.81 2019-05-16 20:30:21.000 136 33804.87 280.09 17117.18 88888.00 2019-05-16 20:30:22.000 136 33804.88 280.08 17117.16 88888.00 2019-05-16 20:30:23.000 136 33804.88 280.10 17117.14 88888.00 2019-05-16 20:30:24.000 136 33804.85 280.08 17117.17 88888.00 2019-05-16 20:30:25.000 136 33804.85 280.08 17117.18 37892.71 2019-05-16 20:30:26.000 136 33804.82 280.11 17117.16 88888.00 2019-05-16 20:30:27.000 136 33804.82 280.10 17117.15 88888.00 2019-05-16 20:30:28.000 136 33804.87 280.11 17117.17 88888.00 2019-05-16 20:30:29.000 136 33804.87 280.13 17117.18 88888.00 2019-05-16 20:30:30.000 136 33804.87 280.10 17117.16 37892.72 2019-05-16 20:30:31.000 136 33804.88 280.12 17117.10 88888.00 2019-05-16 20:30:32.000 136 33804.88 280.12 17117.12 88888.00 2019-05-16 20:30:33.000 136 33804.90 280.11 17117.16 88888.00 2019-05-16 20:30:34.000 136 33804.88 280.15 17117.14 88888.00 2019-05-16 20:30:35.000 136 33804.88 280.14 17117.16 37892.83 2019-05-16 20:30:36.000 136 33804.86 280.11 17117.12 88888.00 2019-05-16 20:30:37.000 136 33804.87 280.09 17117.15 88888.00 2019-05-16 20:30:38.000 136 33804.86 280.09 17117.16 88888.00 2019-05-16 20:30:39.000 136 33804.85 280.06 17117.20 88888.00 2019-05-16 20:30:40.000 136 33804.89 280.06 17117.18 37892.77 2019-05-16 20:30:41.000 136 33804.90 280.07 17117.20 88888.00 2019-05-16 20:30:42.000 136 33804.89 280.06 17117.19 88888.00 2019-05-16 20:30:43.000 136 33804.89 280.06 17117.16 88888.00 2019-05-16 20:30:44.000 136 33804.90 280.05 17117.17 88888.00 2019-05-16 20:30:45.000 136 33804.90 280.05 17117.16 37892.72 2019-05-16 20:30:46.000 136 33804.89 280.04 17117.22 88888.00 2019-05-16 20:30:47.000 136 33804.89 280.03 17117.21 88888.00 2019-05-16 20:30:48.000 136 33804.87 280.05 17117.21 88888.00 2019-05-16 20:30:49.000 136 33804.87 280.03 17117.17 88888.00 2019-05-16 20:30:50.000 136 33804.84 280.05 17117.19 37892.73 2019-05-16 20:30:51.000 136 33804.85 280.09 17117.24 88888.00 2019-05-16 20:30:52.000 136 33804.88 280.08 17117.25 88888.00 2019-05-16 20:30:53.000 136 33804.87 280.14 17117.27 88888.00 2019-05-16 20:30:54.000 136 33804.90 280.13 17117.30 88888.00 2019-05-16 20:30:55.000 136 33804.87 280.12 17117.31 37892.74 2019-05-16 20:30:56.000 136 33804.85 280.11 17117.27 88888.00 2019-05-16 20:30:57.000 136 33804.86 280.13 17117.29 88888.00 2019-05-16 20:30:58.000 136 33804.83 280.14 17117.25 88888.00 2019-05-16 20:30:59.000 136 33804.81 280.12 17117.26 88888.00 2019-05-16 20:31:00.000 136 33804.83 280.09 17117.27 37892.72 2019-05-16 20:31:01.000 136 33804.85 280.09 17117.23 88888.00 2019-05-16 20:31:02.000 136 33804.84 280.12 17117.27 88888.00 2019-05-16 20:31:03.000 136 33804.87 280.12 17117.28 88888.00 2019-05-16 20:31:04.000 136 33804.86 280.11 17117.29 88888.00 2019-05-16 20:31:05.000 136 33804.84 280.11 17117.30 37892.67 2019-05-16 20:31:06.000 136 33804.81 280.15 17117.28 88888.00 2019-05-16 20:31:07.000 136 33804.76 280.16 17117.24 88888.00 2019-05-16 20:31:08.000 136 33804.80 280.13 17117.25 88888.00 2019-05-16 20:31:09.000 136 33804.82 280.11 17117.24 88888.00 2019-05-16 20:31:10.000 136 33804.85 280.10 17117.22 37892.58 2019-05-16 20:31:11.000 136 33804.82 280.12 17117.15 88888.00 2019-05-16 20:31:12.000 136 33804.85 280.13 17117.20 88888.00 2019-05-16 20:31:13.000 136 33804.86 280.13 17117.21 88888.00 2019-05-16 20:31:14.000 136 33804.83 280.13 17117.21 88888.00 2019-05-16 20:31:15.000 136 33804.85 280.09 17117.22 37892.73 2019-05-16 20:31:16.000 136 33804.79 280.07 17117.19 88888.00 2019-05-16 20:31:17.000 136 33804.76 280.08 17117.20 88888.00 2019-05-16 20:31:18.000 136 33804.76 280.05 17117.26 88888.00 2019-05-16 20:31:19.000 136 33804.74 280.06 17117.24 88888.00 2019-05-16 20:31:20.000 136 33804.73 280.07 17117.21 37892.60 2019-05-16 20:31:21.000 136 33804.77 280.06 17117.23 88888.00 2019-05-16 20:31:22.000 136 33804.73 280.09 17117.20 88888.00 2019-05-16 20:31:23.000 136 33804.76 280.10 17117.19 88888.00 2019-05-16 20:31:24.000 136 33804.79 280.08 17117.20 88888.00 2019-05-16 20:31:25.000 136 33804.77 280.05 17117.21 37892.63 2019-05-16 20:31:26.000 136 33804.80 280.04 17117.22 88888.00 2019-05-16 20:31:27.000 136 33804.82 280.09 17117.19 88888.00 2019-05-16 20:31:28.000 136 33804.78 280.09 17117.21 88888.00 2019-05-16 20:31:29.000 136 33804.78 280.10 17117.21 88888.00 2019-05-16 20:31:30.000 136 33804.76 280.06 17117.18 37892.69 2019-05-16 20:31:31.000 136 33804.75 280.08 17117.21 88888.00 2019-05-16 20:31:32.000 136 33804.77 280.02 17117.21 88888.00 2019-05-16 20:31:33.000 136 33804.82 280.02 17117.18 88888.00 2019-05-16 20:31:34.000 136 33804.82 280.05 17117.20 88888.00 2019-05-16 20:31:35.000 136 33804.82 280.06 17117.20 37892.63 2019-05-16 20:31:36.000 136 33804.79 280.04 17117.18 88888.00 2019-05-16 20:31:37.000 136 33804.80 280.05 17117.17 88888.00 2019-05-16 20:31:38.000 136 33804.78 280.08 17117.21 88888.00 2019-05-16 20:31:39.000 136 33804.78 280.07 17117.20 88888.00 2019-05-16 20:31:40.000 136 33804.80 280.06 17117.14 37892.76 2019-05-16 20:31:41.000 136 33804.81 280.07 17117.14 88888.00 2019-05-16 20:31:42.000 136 33804.85 280.10 17117.20 88888.00 2019-05-16 20:31:43.000 136 33804.89 280.13 17117.21 88888.00 2019-05-16 20:31:44.000 136 33804.85 280.07 17117.20 88888.00 2019-05-16 20:31:45.000 136 33804.83 280.05 17117.24 37892.65 2019-05-16 20:31:46.000 136 33804.84 280.04 17117.24 88888.00 2019-05-16 20:31:47.000 136 33804.84 280.05 17117.23 88888.00 2019-05-16 20:31:48.000 136 33804.84 280.04 17117.21 88888.00 2019-05-16 20:31:49.000 136 33804.86 280.02 17117.20 88888.00 2019-05-16 20:31:50.000 136 33804.84 280.01 17117.19 37892.69 2019-05-16 20:31:51.000 136 33804.83 279.99 17117.17 88888.00 2019-05-16 20:31:52.000 136 33804.85 280.00 17117.24 88888.00 2019-05-16 20:31:53.000 136 33804.87 280.01 17117.25 88888.00 2019-05-16 20:31:54.000 136 33804.83 280.03 17117.22 88888.00 2019-05-16 20:31:55.000 136 33804.88 280.06 17117.26 37892.69 2019-05-16 20:31:56.000 136 33804.89 280.13 17117.25 88888.00 2019-05-16 20:31:57.000 136 33804.87 280.21 17117.25 88888.00 2019-05-16 20:31:58.000 136 33804.88 280.20 17117.26 88888.00 2019-05-16 20:31:59.000 136 33804.88 280.19 17117.18 88888.00 2019-05-16 20:32:00.000 136 33804.89 280.17 17117.19 37892.67 2019-05-16 20:32:01.000 136 33804.90 280.17 17117.16 88888.00 2019-05-16 20:32:02.000 136 33804.90 280.19 17117.15 88888.00 2019-05-16 20:32:03.000 136 33804.90 280.20 17117.18 88888.00 2019-05-16 20:32:04.000 136 33804.88 280.21 17117.18 88888.00 2019-05-16 20:32:05.000 136 33804.86 280.13 17117.19 37892.72 2019-05-16 20:32:06.000 136 33804.87 280.11 17117.22 88888.00 2019-05-16 20:32:07.000 136 33804.87 280.13 17117.19 88888.00 2019-05-16 20:32:08.000 136 33804.88 280.17 17117.21 88888.00 2019-05-16 20:32:09.000 136 33804.88 280.17 17117.24 88888.00 2019-05-16 20:32:10.000 136 33804.88 280.15 17117.23 37892.62 2019-05-16 20:32:11.000 136 33804.85 280.17 17117.22 88888.00 2019-05-16 20:32:12.000 136 33804.86 280.15 17117.21 88888.00 2019-05-16 20:32:13.000 136 33804.90 280.14 17117.20 88888.00 2019-05-16 20:32:14.000 136 33804.91 280.14 17117.23 88888.00 2019-05-16 20:32:15.000 136 33804.94 280.13 17117.22 37892.68 2019-05-16 20:32:16.000 136 33804.94 280.11 17117.24 88888.00 2019-05-16 20:32:17.000 136 33804.94 280.12 17117.21 88888.00 2019-05-16 20:32:18.000 136 33804.92 280.10 17117.21 88888.00 2019-05-16 20:32:19.000 136 33804.93 280.07 17117.22 88888.00 2019-05-16 20:32:20.000 136 33804.92 280.11 17117.22 37892.67 2019-05-16 20:32:21.000 136 33804.89 280.11 17117.24 88888.00 2019-05-16 20:32:22.000 136 33804.91 280.10 17117.26 88888.00 2019-05-16 20:32:23.000 136 33804.94 280.12 17117.26 88888.00 2019-05-16 20:32:24.000 136 33804.96 280.11 17117.21 88888.00 2019-05-16 20:32:25.000 136 33804.96 280.10 17117.21 37892.81 2019-05-16 20:32:26.000 136 33804.96 280.06 17117.21 88888.00 2019-05-16 20:32:27.000 136 33804.93 280.07 17117.22 88888.00 2019-05-16 20:32:28.000 136 33804.92 280.07 17117.23 88888.00 2019-05-16 20:32:29.000 136 33804.92 280.07 17117.20 88888.00 2019-05-16 20:32:30.000 136 33804.90 280.08 17117.21 37892.87 2019-05-16 20:32:31.000 136 33804.90 280.08 17117.21 88888.00 2019-05-16 20:32:32.000 136 33804.91 280.05 17117.22 88888.00 2019-05-16 20:32:33.000 136 33804.91 280.07 17117.21 88888.00 2019-05-16 20:32:34.000 136 33804.95 280.03 17117.15 88888.00 2019-05-16 20:32:35.000 136 33805.01 280.04 17117.19 37892.79 2019-05-16 20:32:36.000 136 33804.93 280.02 17117.17 88888.00 2019-05-16 20:32:37.000 136 33804.93 280.04 17117.15 88888.00 2019-05-16 20:32:38.000 136 33804.96 280.03 17117.14 88888.00 2019-05-16 20:32:39.000 136 33804.99 280.04 17117.14 88888.00 2019-05-16 20:32:40.000 136 33805.03 280.06 17117.17 37892.82 2019-05-16 20:32:41.000 136 33805.03 280.08 17117.18 88888.00 2019-05-16 20:32:42.000 136 33804.98 280.12 17117.19 88888.00 2019-05-16 20:32:43.000 136 33804.99 280.09 17117.19 88888.00 2019-05-16 20:32:44.000 136 33804.98 280.03 17117.17 88888.00 2019-05-16 20:32:45.000 136 33805.02 280.06 17117.17 37892.84 2019-05-16 20:32:46.000 136 33804.99 280.05 17117.18 88888.00 2019-05-16 20:32:47.000 136 33804.97 280.07 17117.17 88888.00 2019-05-16 20:32:48.000 136 33804.99 280.07 17117.15 88888.00 2019-05-16 20:32:49.000 136 33804.98 280.09 17117.17 88888.00 2019-05-16 20:32:50.000 136 33804.97 280.06 17117.17 37892.84 2019-05-16 20:32:51.000 136 33804.97 280.02 17117.16 88888.00 2019-05-16 20:32:52.000 136 33804.93 280.00 17117.19 88888.00 2019-05-16 20:32:53.000 136 33804.95 280.07 17117.26 88888.00 2019-05-16 20:32:54.000 136 33804.95 280.11 17117.24 88888.00 2019-05-16 20:32:55.000 136 33804.97 280.10 17117.19 37892.89 2019-05-16 20:32:56.000 136 33804.95 280.10 17117.16 88888.00 2019-05-16 20:32:57.000 136 33804.95 280.09 17117.18 88888.00 2019-05-16 20:32:58.000 136 33804.96 280.11 17117.18 88888.00 2019-05-16 20:32:59.000 136 33805.00 280.11 17117.22 88888.00 2019-05-16 20:33:00.000 136 33805.01 280.13 17117.25 37892.81 2019-05-16 20:33:01.000 136 33805.01 280.09 17117.26 88888.00 2019-05-16 20:33:02.000 136 33805.02 280.07 17117.25 88888.00 2019-05-16 20:33:03.000 136 33804.98 280.08 17117.21 88888.00 2019-05-16 20:33:04.000 136 33804.97 280.11 17117.21 88888.00 2019-05-16 20:33:05.000 136 33804.96 280.11 17117.24 37892.91 2019-05-16 20:33:06.000 136 33804.93 280.13 17117.26 88888.00 2019-05-16 20:33:07.000 136 33804.89 280.13 17117.26 88888.00 2019-05-16 20:33:08.000 136 33804.90 280.14 17117.23 88888.00 2019-05-16 20:33:09.000 136 33804.92 280.14 17117.23 88888.00 2019-05-16 20:33:10.000 136 33804.94 280.14 17117.20 37892.86 2019-05-16 20:33:11.000 136 33804.97 280.13 17117.22 88888.00 2019-05-16 20:33:12.000 136 33804.94 280.14 17117.27 88888.00 2019-05-16 20:33:13.000 136 33804.92 280.10 17117.27 88888.00 2019-05-16 20:33:14.000 136 33804.87 280.07 17117.21 88888.00 2019-05-16 20:33:15.000 136 33804.83 280.11 17117.18 37892.83 2019-05-16 20:33:16.000 136 33804.82 280.07 17117.14 88888.00 2019-05-16 20:33:17.000 136 33804.85 280.12 17117.17 88888.00 2019-05-16 20:33:18.000 136 33804.86 280.11 17117.17 88888.00 2019-05-16 20:33:19.000 136 33804.86 280.14 17117.20 88888.00 2019-05-16 20:33:20.000 136 33804.88 280.13 17117.19 37892.80 2019-05-16 20:33:21.000 136 33804.83 280.12 17117.20 88888.00 2019-05-16 20:33:22.000 136 33804.78 280.10 17117.23 88888.00 2019-05-16 20:33:23.000 136 33804.82 280.07 17117.23 88888.00 2019-05-16 20:33:24.000 136 33804.86 280.03 17117.28 88888.00 2019-05-16 20:33:25.000 136 33804.86 280.01 17117.30 37892.77 2019-05-16 20:33:26.000 136 33804.86 280.03 17117.27 88888.00 2019-05-16 20:33:27.000 136 33804.87 280.03 17117.28 88888.00 2019-05-16 20:33:28.000 136 33804.88 280.03 17117.27 88888.00 2019-05-16 20:33:29.000 136 33804.89 280.03 17117.28 88888.00 2019-05-16 20:33:30.000 136 33804.88 279.99 17117.26 37892.78 2019-05-16 20:33:31.000 136 33804.89 280.02 17117.27 88888.00 2019-05-16 20:33:32.000 136 33804.86 280.00 17117.21 88888.00 2019-05-16 20:33:33.000 136 33804.87 280.03 17117.22 88888.00 2019-05-16 20:33:34.000 136 33804.86 280.04 17117.23 88888.00 2019-05-16 20:33:35.000 136 33804.90 280.02 17117.24 37892.82 2019-05-16 20:33:36.000 136 33804.88 280.00 17117.20 88888.00 2019-05-16 20:33:37.000 136 33804.86 279.99 17117.20 88888.00 2019-05-16 20:33:38.000 136 33804.88 279.97 17117.25 88888.00 2019-05-16 20:33:39.000 136 33804.89 279.96 17117.26 88888.00 2019-05-16 20:33:40.000 136 33804.92 279.96 17117.25 37892.80 2019-05-16 20:33:41.000 136 33804.93 279.97 17117.22 88888.00 2019-05-16 20:33:42.000 136 33804.92 279.96 17117.25 88888.00 2019-05-16 20:33:43.000 136 33804.87 279.92 17117.23 88888.00 2019-05-16 20:33:44.000 136 33804.87 279.95 17117.22 88888.00 2019-05-16 20:33:45.000 136 33804.86 279.96 17117.22 37892.85 2019-05-16 20:33:46.000 136 33804.86 279.97 17117.23 88888.00 2019-05-16 20:33:47.000 136 33804.88 279.98 17117.24 88888.00 2019-05-16 20:33:48.000 136 33804.86 279.98 17117.25 88888.00 2019-05-16 20:33:49.000 136 33804.86 279.97 17117.27 88888.00 2019-05-16 20:33:50.000 136 33804.85 279.99 17117.29 37892.86 2019-05-16 20:33:51.000 136 33804.84 280.02 17117.32 88888.00 2019-05-16 20:33:52.000 136 33804.81 280.01 17117.31 88888.00 2019-05-16 20:33:53.000 136 33804.77 280.01 17117.30 88888.00 2019-05-16 20:33:54.000 136 33804.76 279.98 17117.26 88888.00 2019-05-16 20:33:55.000 136 33804.80 279.99 17117.26 37892.75 2019-05-16 20:33:56.000 136 33804.81 279.99 17117.30 88888.00 2019-05-16 20:33:57.000 136 33804.81 280.00 17117.29 88888.00 2019-05-16 20:33:58.000 136 33804.79 280.00 17117.31 88888.00 2019-05-16 20:33:59.000 136 33804.80 279.97 17117.27 88888.00 2019-05-16 20:34:00.000 136 33804.81 279.97 17117.32 37892.81 2019-05-16 20:34:01.000 136 33804.79 279.98 17117.34 88888.00 2019-05-16 20:34:02.000 136 33804.82 280.00 17117.30 88888.00 2019-05-16 20:34:03.000 136 33804.80 280.00 17117.25 88888.00 2019-05-16 20:34:04.000 136 33804.82 280.03 17117.28 88888.00 2019-05-16 20:34:05.000 136 33804.82 280.01 17117.33 37892.80 2019-05-16 20:34:06.000 136 33804.81 280.02 17117.34 88888.00 2019-05-16 20:34:07.000 136 33804.82 279.99 17117.33 88888.00 2019-05-16 20:34:08.000 136 33804.80 279.99 17117.30 88888.00 2019-05-16 20:34:09.000 136 33804.77 279.94 17117.29 88888.00 2019-05-16 20:34:10.000 136 33804.80 279.93 17117.34 37892.73 2019-05-16 20:34:11.000 136 33804.81 279.93 17117.27 88888.00 2019-05-16 20:34:12.000 136 33804.82 279.93 17117.31 88888.00 2019-05-16 20:34:13.000 136 33804.80 279.92 17117.30 88888.00 2019-05-16 20:34:14.000 136 33804.81 279.96 17117.28 88888.00 2019-05-16 20:34:15.000 136 33804.82 279.98 17117.32 37892.82 2019-05-16 20:34:16.000 136 33804.84 279.95 17117.30 88888.00 2019-05-16 20:34:17.000 136 33804.83 279.92 17117.30 88888.00 2019-05-16 20:34:18.000 136 33804.80 279.90 17117.32 88888.00 2019-05-16 20:34:19.000 136 33804.83 279.93 17117.35 88888.00 2019-05-16 20:34:20.000 136 33804.82 279.88 17117.30 37892.67 2019-05-16 20:34:21.000 136 33804.77 279.88 17117.31 88888.00 2019-05-16 20:34:22.000 136 33804.81 279.89 17117.29 88888.00 2019-05-16 20:34:23.000 136 33804.80 279.91 17117.29 88888.00 2019-05-16 20:34:24.000 136 33804.78 279.89 17117.31 88888.00 2019-05-16 20:34:25.000 136 33804.82 279.86 17117.31 37892.70 2019-05-16 20:34:26.000 136 33804.80 279.88 17117.33 88888.00 2019-05-16 20:34:27.000 136 33804.77 279.89 17117.29 88888.00 2019-05-16 20:34:28.000 136 33804.77 279.83 17117.28 88888.00 2019-05-16 20:34:29.000 136 33804.72 279.84 17117.31 88888.00 2019-05-16 20:34:30.000 136 33804.73 279.82 17117.30 37892.72 2019-05-16 20:34:31.000 136 33804.75 279.81 17117.26 88888.00 2019-05-16 20:34:32.000 136 33804.74 279.84 17117.27 88888.00 2019-05-16 20:34:33.000 136 33804.71 279.83 17117.26 88888.00 2019-05-16 20:34:34.000 136 33804.69 279.82 17117.33 88888.00 2019-05-16 20:34:35.000 136 33804.69 279.82 17117.35 37892.56 2019-05-16 20:34:36.000 136 33804.69 279.84 17117.33 88888.00 2019-05-16 20:34:37.000 136 33804.76 279.87 17117.37 88888.00 2019-05-16 20:34:38.000 136 33804.74 279.89 17117.36 88888.00 2019-05-16 20:34:39.000 136 33804.74 279.91 17117.37 88888.00 2019-05-16 20:34:40.000 136 33804.71 279.87 17117.34 37892.62 2019-05-16 20:34:41.000 136 33804.70 279.87 17117.32 88888.00 2019-05-16 20:34:42.000 136 33804.71 279.90 17117.31 88888.00 2019-05-16 20:34:43.000 136 33804.69 279.91 17117.31 88888.00 2019-05-16 20:34:44.000 136 33804.72 279.90 17117.30 88888.00 2019-05-16 20:34:45.000 136 33804.69 279.86 17117.30 37892.70 2019-05-16 20:34:46.000 136 33804.69 279.82 17117.31 88888.00 2019-05-16 20:34:47.000 136 33804.68 279.83 17117.33 88888.00 2019-05-16 20:34:48.000 136 33804.68 279.81 17117.29 88888.00 2019-05-16 20:34:49.000 136 33804.67 279.82 17117.29 88888.00 2019-05-16 20:34:50.000 136 33804.66 279.84 17117.31 37892.68 2019-05-16 20:34:51.000 136 33804.67 279.83 17117.30 88888.00 2019-05-16 20:34:52.000 136 33804.66 279.87 17117.27 88888.00 2019-05-16 20:34:53.000 136 33804.65 279.87 17117.28 88888.00 2019-05-16 20:34:54.000 136 33804.63 279.85 17117.31 88888.00 2019-05-16 20:34:55.000 136 33804.62 279.84 17117.27 37892.63 2019-05-16 20:34:56.000 136 33804.60 279.83 17117.22 88888.00 2019-05-16 20:34:57.000 136 33804.61 279.80 17117.26 88888.00 2019-05-16 20:34:58.000 136 33804.63 279.80 17117.31 88888.00 2019-05-16 20:34:59.000 136 33804.62 279.81 17117.29 88888.00 2019-05-16 20:35:00.000 136 33804.61 279.77 17117.29 37892.57 2019-05-16 20:35:01.000 136 33804.55 279.78 17117.33 88888.00 2019-05-16 20:35:02.000 136 33804.56 279.79 17117.32 88888.00 2019-05-16 20:35:03.000 136 33804.57 279.78 17117.32 88888.00 2019-05-16 20:35:04.000 136 33804.55 279.79 17117.34 88888.00 2019-05-16 20:35:05.000 136 33804.54 279.80 17117.34 37892.58 2019-05-16 20:35:06.000 136 33804.56 279.81 17117.35 88888.00 2019-05-16 20:35:07.000 136 33804.58 279.84 17117.33 88888.00 2019-05-16 20:35:08.000 136 33804.53 279.83 17117.31 88888.00 2019-05-16 20:35:09.000 136 33804.49 279.83 17117.31 88888.00 2019-05-16 20:35:10.000 136 33804.46 279.81 17117.30 37892.42 2019-05-16 20:35:11.000 136 33804.51 279.79 17117.29 88888.00 2019-05-16 20:35:12.000 136 33804.48 279.81 17117.31 88888.00 2019-05-16 20:35:13.000 136 33804.45 279.81 17117.31 88888.00 2019-05-16 20:35:14.000 136 33804.45 279.81 17117.33 88888.00 2019-05-16 20:35:15.000 136 33804.42 279.79 17117.35 37892.44 2019-05-16 20:35:16.000 136 33804.42 279.75 17117.32 88888.00 2019-05-16 20:35:17.000 136 33804.43 279.76 17117.30 88888.00 2019-05-16 20:35:18.000 136 33804.39 279.77 17117.29 88888.00 2019-05-16 20:35:19.000 136 33804.38 279.78 17117.24 88888.00 2019-05-16 20:35:20.000 136 33804.33 279.73 17117.26 37892.41 2019-05-16 20:35:21.000 136 33804.32 279.73 17117.27 88888.00 2019-05-16 20:35:22.000 136 33804.34 279.75 17117.28 88888.00 2019-05-16 20:35:23.000 136 33804.36 279.77 17117.31 88888.00 2019-05-16 20:35:24.000 136 33804.32 279.74 17117.33 88888.00 2019-05-16 20:35:25.000 136 33804.35 279.77 17117.35 37892.23 2019-05-16 20:35:26.000 136 33804.37 279.74 17117.33 88888.00 2019-05-16 20:35:27.000 136 33804.34 279.70 17117.34 88888.00 2019-05-16 20:35:28.000 136 33804.31 279.69 17117.32 88888.00 2019-05-16 20:35:29.000 136 33804.27 279.68 17117.34 88888.00 2019-05-16 20:35:30.000 136 33804.24 279.69 17117.34 37892.29 2019-05-16 20:35:31.000 136 33804.26 279.70 17117.37 88888.00 2019-05-16 20:35:32.000 136 33804.31 279.67 17117.33 88888.00 2019-05-16 20:35:33.000 136 33804.28 279.66 17117.28 88888.00 2019-05-16 20:35:34.000 136 33804.27 279.64 17117.29 88888.00 2019-05-16 20:35:35.000 136 33804.24 279.66 17117.35 37892.21 2019-05-16 20:35:36.000 136 33804.27 279.67 17117.36 88888.00 2019-05-16 20:35:37.000 136 33804.24 279.65 17117.34 88888.00 2019-05-16 20:35:38.000 136 33804.21 279.62 17117.35 88888.00 2019-05-16 20:35:39.000 136 33804.24 279.60 17117.36 88888.00 2019-05-16 20:35:40.000 136 33804.21 279.58 17117.34 37892.14 2019-05-16 20:35:41.000 136 33804.20 279.60 17117.35 88888.00 2019-05-16 20:35:42.000 136 33804.19 279.59 17117.35 88888.00 2019-05-16 20:35:43.000 136 33804.18 279.60 17117.36 88888.00 2019-05-16 20:35:44.000 136 33804.17 279.58 17117.35 88888.00 2019-05-16 20:35:45.000 136 33804.14 279.62 17117.40 37892.20 2019-05-16 20:35:46.000 136 33804.16 279.59 17117.42 88888.00 2019-05-16 20:35:47.000 136 33804.18 279.59 17117.39 88888.00 2019-05-16 20:35:48.000 136 33804.16 279.53 17117.37 88888.00 2019-05-16 20:35:49.000 136 33804.14 279.52 17117.40 88888.00 2019-05-16 20:35:50.000 136 33804.12 279.47 17117.39 37892.20 2019-05-16 20:35:51.000 136 33804.09 279.48 17117.34 88888.00 2019-05-16 20:35:52.000 136 33804.12 279.52 17117.31 88888.00 2019-05-16 20:35:53.000 136 33804.16 279.47 17117.34 88888.00 2019-05-16 20:35:54.000 136 33804.15 279.47 17117.33 88888.00 2019-05-16 20:35:55.000 136 33804.16 279.48 17117.42 37892.17 2019-05-16 20:35:56.000 136 33804.15 279.42 17117.38 88888.00 2019-05-16 20:35:57.000 136 33804.16 279.47 17117.40 88888.00 2019-05-16 20:35:58.000 136 33804.15 279.47 17117.39 88888.00 2019-05-16 20:35:59.000 136 33804.11 279.47 17117.38 88888.00 2019-05-16 20:36:00.000 136 33804.12 279.45 17117.39 37892.19 2019-05-16 20:36:01.000 136 33804.13 279.47 17117.42 88888.00 2019-05-16 20:36:02.000 136 33804.11 279.48 17117.45 88888.00 2019-05-16 20:36:03.000 136 33804.14 279.50 17117.48 88888.00 2019-05-16 20:36:04.000 136 33804.12 279.48 17117.46 88888.00 2019-05-16 20:36:05.000 136 33804.11 279.50 17117.48 37892.18 2019-05-16 20:36:06.000 136 33804.09 279.47 17117.47 88888.00 2019-05-16 20:36:07.000 136 33804.11 279.50 17117.46 88888.00 2019-05-16 20:36:08.000 136 33804.13 279.53 17117.44 88888.00 2019-05-16 20:36:09.000 136 33804.09 279.51 17117.44 88888.00 2019-05-16 20:36:10.000 136 33804.05 279.49 17117.45 37892.16 2019-05-16 20:36:11.000 136 33804.09 279.48 17117.44 88888.00 2019-05-16 20:36:12.000 136 33804.13 279.45 17117.48 88888.00 2019-05-16 20:36:13.000 136 33804.12 279.41 17117.46 88888.00 2019-05-16 20:36:14.000 136 33804.09 279.40 17117.41 88888.00 2019-05-16 20:36:15.000 136 33804.09 279.39 17117.41 37892.10 2019-05-16 20:36:16.000 136 33804.09 279.44 17117.44 88888.00 2019-05-16 20:36:17.000 136 33804.10 279.45 17117.44 88888.00 2019-05-16 20:36:18.000 136 33804.06 279.43 17117.42 88888.00 2019-05-16 20:36:19.000 136 33804.08 279.45 17117.42 88888.00 2019-05-16 20:36:20.000 136 33804.06 279.47 17117.41 37892.08 2019-05-16 20:36:21.000 136 33804.09 279.47 17117.42 88888.00 2019-05-16 20:36:22.000 136 33804.10 279.45 17117.41 88888.00 2019-05-16 20:36:23.000 136 33804.10 279.44 17117.44 88888.00 2019-05-16 20:36:24.000 136 33804.14 279.45 17117.42 88888.00 2019-05-16 20:36:25.000 136 33804.13 279.44 17117.42 37892.05 2019-05-16 20:36:26.000 136 33804.10 279.44 17117.43 88888.00 2019-05-16 20:36:27.000 136 33804.07 279.45 17117.43 88888.00 2019-05-16 20:36:28.000 136 33804.03 279.47 17117.43 88888.00 2019-05-16 20:36:29.000 136 33804.00 279.45 17117.42 88888.00 2019-05-16 20:36:30.000 136 33804.06 279.44 17117.40 37891.96 2019-05-16 20:36:31.000 136 33804.04 279.41 17117.40 88888.00 2019-05-16 20:36:32.000 136 33804.00 279.40 17117.40 88888.00 2019-05-16 20:36:33.000 136 33803.98 279.38 17117.38 88888.00 2019-05-16 20:36:34.000 136 33804.04 279.43 17117.41 88888.00 2019-05-16 20:36:35.000 136 33804.04 279.46 17117.43 37892.03 2019-05-16 20:36:36.000 136 33803.98 279.44 17117.40 88888.00 2019-05-16 20:36:37.000 136 33804.02 279.44 17117.40 88888.00 2019-05-16 20:36:38.000 136 33803.98 279.43 17117.39 88888.00 2019-05-16 20:36:39.000 136 33803.98 279.41 17117.40 88888.00 2019-05-16 20:36:40.000 136 33803.98 279.41 17117.40 37892.09 2019-05-16 20:36:41.000 136 33803.98 279.41 17117.40 88888.00 2019-05-16 20:36:42.000 136 33803.97 279.41 17117.40 88888.00 2019-05-16 20:36:43.000 136 33803.94 279.39 17117.36 88888.00 2019-05-16 20:36:44.000 136 33803.94 279.35 17117.35 88888.00 2019-05-16 20:36:45.000 136 33803.92 279.32 17117.37 37892.02 2019-05-16 20:36:46.000 136 33803.93 279.39 17117.36 88888.00 2019-05-16 20:36:47.000 136 33803.99 279.43 17117.38 88888.00 2019-05-16 20:36:48.000 136 33803.97 279.41 17117.42 88888.00 2019-05-16 20:36:49.000 136 33804.00 279.45 17117.48 88888.00 2019-05-16 20:36:50.000 136 33803.99 279.44 17117.48 37892.06 2019-05-16 20:36:51.000 136 33803.96 279.45 17117.45 88888.00 2019-05-16 20:36:52.000 136 33803.95 279.44 17117.45 88888.00 2019-05-16 20:36:53.000 136 33803.97 279.46 17117.42 88888.00 2019-05-16 20:36:54.000 136 33803.97 279.42 17117.38 88888.00 2019-05-16 20:36:55.000 136 33803.96 279.39 17117.41 37891.99 2019-05-16 20:36:56.000 136 33803.95 279.33 17117.44 88888.00 2019-05-16 20:36:57.000 136 33803.96 279.37 17117.41 88888.00 2019-05-16 20:36:58.000 136 33803.96 279.40 17117.37 88888.00 2019-05-16 20:36:59.000 136 33804.00 279.41 17117.41 88888.00 2019-05-16 20:37:00.000 136 33804.00 279.39 17117.40 37891.97 2019-05-16 20:37:01.000 136 33803.98 279.37 17117.37 88888.00 2019-05-16 20:37:02.000 136 33803.96 279.35 17117.40 88888.00 2019-05-16 20:37:03.000 136 33803.96 279.31 17117.39 88888.00 2019-05-16 20:37:04.000 136 33803.95 279.35 17117.37 88888.00 2019-05-16 20:37:05.000 136 33803.97 279.38 17117.42 37891.95 2019-05-16 20:37:06.000 136 33803.94 279.31 17117.41 88888.00 2019-05-16 20:37:07.000 136 33803.93 279.35 17117.39 88888.00 2019-05-16 20:37:08.000 136 33803.92 279.35 17117.38 88888.00 2019-05-16 20:37:09.000 136 33803.95 279.34 17117.37 88888.00 2019-05-16 20:37:10.000 136 33803.92 279.28 17117.34 37891.99 2019-05-16 20:37:11.000 136 33803.94 279.30 17117.37 88888.00 2019-05-16 20:37:12.000 136 33803.94 279.31 17117.35 88888.00 2019-05-16 20:37:13.000 136 33803.95 279.32 17117.33 88888.00 2019-05-16 20:37:14.000 136 33803.90 279.32 17117.34 88888.00 2019-05-16 20:37:15.000 136 33803.94 279.32 17117.32 37892.06 2019-05-16 20:37:16.000 136 33803.92 279.37 17117.33 88888.00 2019-05-16 20:37:17.000 136 33803.91 279.32 17117.29 88888.00 2019-05-16 20:37:18.000 136 33803.89 279.31 17117.33 88888.00 2019-05-16 20:37:19.000 136 33803.91 279.37 17117.34 88888.00 2019-05-16 20:37:20.000 136 33803.92 279.35 17117.36 37892.00 2019-05-16 20:37:21.000 136 33803.92 279.35 17117.37 88888.00 2019-05-16 20:37:22.000 136 33803.92 279.40 17117.35 88888.00 2019-05-16 20:37:23.000 136 33803.90 279.38 17117.35 88888.00 2019-05-16 20:37:24.000 136 33803.89 279.43 17117.37 88888.00 2019-05-16 20:37:25.000 136 33803.91 279.45 17117.39 37891.97 2019-05-16 20:37:26.000 136 33803.90 279.46 17117.39 88888.00 2019-05-16 20:37:27.000 136 33803.87 279.43 17117.38 88888.00 2019-05-16 20:37:28.000 136 33803.91 279.39 17117.40 88888.00 2019-05-16 20:37:29.000 136 33803.92 279.40 17117.38 88888.00 2019-05-16 20:37:30.000 136 33803.92 279.42 17117.37 37892.11 2019-05-16 20:37:31.000 136 33803.95 279.40 17117.39 88888.00 2019-05-16 20:37:32.000 136 33803.94 279.38 17117.40 88888.00 2019-05-16 20:37:33.000 136 33803.93 279.43 17117.43 88888.00 2019-05-16 20:37:34.000 136 33803.91 279.40 17117.42 88888.00 2019-05-16 20:37:35.000 136 33803.91 279.42 17117.40 37892.15 2019-05-16 20:37:36.000 136 33803.95 279.47 17117.40 88888.00 2019-05-16 20:37:37.000 136 33803.99 279.45 17117.38 88888.00 2019-05-16 20:37:38.000 136 33803.98 279.47 17117.39 88888.00 2019-05-16 20:37:39.000 136 33803.98 279.46 17117.38 88888.00 2019-05-16 20:37:40.000 136 33803.99 279.47 17117.38 37892.04 2019-05-16 20:37:41.000 136 33803.97 279.45 17117.40 88888.00 2019-05-16 20:37:42.000 136 33803.98 279.44 17117.35 88888.00 2019-05-16 20:37:43.000 136 33804.00 279.41 17117.36 88888.00 2019-05-16 20:37:44.000 136 33804.02 279.42 17117.38 88888.00 2019-05-16 20:37:45.000 136 33804.05 279.39 17117.39 37892.17 2019-05-16 20:37:46.000 136 33804.07 279.39 17117.39 88888.00 2019-05-16 20:37:47.000 136 33804.07 279.43 17117.38 88888.00 2019-05-16 20:37:48.000 136 33804.05 279.42 17117.38 88888.00 2019-05-16 20:37:49.000 136 33804.07 279.39 17117.38 88888.00 2019-05-16 20:37:50.000 136 33804.07 279.40 17117.35 37892.16 2019-05-16 20:37:51.000 136 33804.08 279.40 17117.37 88888.00 2019-05-16 20:37:52.000 136 33804.09 279.43 17117.37 88888.00 2019-05-16 20:37:53.000 136 33804.11 279.38 17117.37 88888.00 2019-05-16 20:37:54.000 136 33804.12 279.37 17117.37 88888.00 2019-05-16 20:37:55.000 136 33804.12 279.38 17117.36 37892.13 2019-05-16 20:37:56.000 136 33804.10 279.37 17117.38 88888.00 2019-05-16 20:37:57.000 136 33804.09 279.36 17117.36 88888.00 2019-05-16 20:37:58.000 136 33804.06 279.36 17117.34 88888.00 2019-05-16 20:37:59.000 136 33804.09 279.33 17117.35 88888.00 2019-05-16 20:38:00.000 136 33804.13 279.31 17117.35 37892.17 2019-05-16 20:38:01.000 136 33804.15 279.33 17117.37 88888.00 2019-05-16 20:38:02.000 136 33804.14 279.31 17117.39 88888.00 2019-05-16 20:38:03.000 136 33804.12 279.29 17117.41 88888.00 2019-05-16 20:38:04.000 136 33804.12 279.29 17117.44 88888.00 2019-05-16 20:38:05.000 136 33804.15 279.30 17117.42 37892.14 2019-05-16 20:38:06.000 136 33804.13 279.29 17117.40 88888.00 2019-05-16 20:38:07.000 136 33804.14 279.29 17117.38 88888.00 2019-05-16 20:38:08.000 136 33804.18 279.26 17117.39 88888.00 2019-05-16 20:38:09.000 136 33804.16 279.25 17117.40 88888.00 2019-05-16 20:38:10.000 136 33804.09 279.19 17117.38 37892.12 2019-05-16 20:38:11.000 136 33804.08 279.24 17117.41 88888.00 2019-05-16 20:38:12.000 136 33804.09 279.24 17117.41 88888.00 2019-05-16 20:38:13.000 136 33804.11 279.25 17117.39 88888.00 2019-05-16 20:38:14.000 136 33804.13 279.26 17117.38 88888.00 2019-05-16 20:38:15.000 136 33804.12 279.22 17117.38 37892.10 2019-05-16 20:38:16.000 136 33804.15 279.19 17117.38 88888.00 2019-05-16 20:38:17.000 136 33804.15 279.20 17117.40 88888.00 2019-05-16 20:38:18.000 136 33804.17 279.24 17117.41 88888.00 2019-05-16 20:38:19.000 136 33804.16 279.26 17117.41 88888.00 2019-05-16 20:38:20.000 136 33804.18 279.26 17117.43 37892.16 2019-05-16 20:38:21.000 136 33804.21 279.29 17117.45 88888.00 2019-05-16 20:38:22.000 136 33804.18 279.24 17117.42 88888.00 2019-05-16 20:38:23.000 136 33804.19 279.25 17117.45 88888.00 2019-05-16 20:38:24.000 136 33804.22 279.29 17117.47 88888.00 2019-05-16 20:38:25.000 136 33804.20 279.27 17117.43 37892.17 2019-05-16 20:38:26.000 136 33804.21 279.25 17117.45 88888.00 2019-05-16 20:38:27.000 136 33804.20 279.27 17117.45 88888.00 2019-05-16 20:38:28.000 136 33804.18 279.28 17117.45 88888.00 2019-05-16 20:38:29.000 136 33804.20 279.29 17117.44 88888.00 2019-05-16 20:38:30.000 136 33804.17 279.30 17117.43 37892.17 2019-05-16 20:38:31.000 136 33804.14 279.28 17117.42 88888.00 2019-05-16 20:38:32.000 136 33804.15 279.25 17117.42 88888.00 2019-05-16 20:38:33.000 136 33804.17 279.24 17117.43 88888.00 2019-05-16 20:38:34.000 136 33804.16 279.28 17117.44 88888.00 2019-05-16 20:38:35.000 136 33804.17 279.33 17117.43 37892.23 2019-05-16 20:38:36.000 136 33804.16 279.29 17117.39 88888.00 2019-05-16 20:38:37.000 136 33804.15 279.23 17117.40 88888.00 2019-05-16 20:38:38.000 136 33804.14 279.22 17117.39 88888.00 2019-05-16 20:38:39.000 136 33804.18 279.26 17117.37 88888.00 2019-05-16 20:38:40.000 136 33804.19 279.28 17117.40 37892.26 2019-05-16 20:38:41.000 136 33804.18 279.30 17117.41 88888.00 2019-05-16 20:38:42.000 136 33804.16 279.30 17117.37 88888.00 2019-05-16 20:38:43.000 136 33804.16 279.25 17117.35 88888.00 2019-05-16 20:38:44.000 136 33804.17 279.24 17117.34 88888.00 2019-05-16 20:38:45.000 136 33804.18 279.24 17117.37 37892.15 2019-05-16 20:38:46.000 136 33804.18 279.23 17117.39 88888.00 2019-05-16 20:38:47.000 136 33804.19 279.25 17117.36 88888.00 2019-05-16 20:38:48.000 136 33804.15 279.27 17117.37 88888.00 2019-05-16 20:38:49.000 136 33804.15 279.27 17117.37 88888.00 2019-05-16 20:38:50.000 136 33804.20 279.30 17117.41 37892.22 2019-05-16 20:38:51.000 136 33804.19 279.28 17117.42 88888.00 2019-05-16 20:38:52.000 136 33804.16 279.30 17117.41 88888.00 2019-05-16 20:38:53.000 136 33804.19 279.29 17117.39 88888.00 2019-05-16 20:38:54.000 136 33804.18 279.28 17117.35 88888.00 2019-05-16 20:38:55.000 136 33804.16 279.26 17117.33 37892.20 2019-05-16 20:38:56.000 136 33804.18 279.25 17117.35 88888.00 2019-05-16 20:38:57.000 136 33804.24 279.27 17117.32 88888.00 2019-05-16 20:38:58.000 136 33804.25 279.27 17117.37 88888.00 2019-05-16 20:38:59.000 136 33804.26 279.27 17117.39 88888.00 2019-05-16 20:39:00.000 136 33804.26 279.27 17117.33 37892.34 2019-05-16 20:39:01.000 136 33804.26 279.25 17117.33 88888.00 2019-05-16 20:39:02.000 136 33804.28 279.26 17117.34 88888.00 2019-05-16 20:39:03.000 136 33804.31 279.26 17117.35 88888.00 2019-05-16 20:39:04.000 136 33804.33 279.28 17117.32 88888.00 2019-05-16 20:39:05.000 136 33804.37 279.30 17117.30 37892.21 2019-05-16 20:39:06.000 136 33804.31 279.30 17117.28 88888.00 2019-05-16 20:39:07.000 136 33804.34 279.28 17117.32 88888.00 2019-05-16 20:39:08.000 136 33804.36 279.30 17117.33 88888.00 2019-05-16 20:39:09.000 136 33804.35 279.33 17117.32 88888.00 2019-05-16 20:39:10.000 136 33804.37 279.34 17117.34 37892.40 2019-05-16 20:39:11.000 136 33804.38 279.31 17117.33 88888.00 2019-05-16 20:39:12.000 136 33804.39 279.31 17117.30 88888.00 2019-05-16 20:39:13.000 136 33804.39 279.34 17117.30 88888.00 2019-05-16 20:39:14.000 136 33804.41 279.31 17117.30 88888.00 2019-05-16 20:39:15.000 136 33804.44 279.33 17117.34 37892.45 2019-05-16 20:39:16.000 136 33804.44 279.32 17117.32 88888.00 2019-05-16 20:39:17.000 136 33804.41 279.28 17117.30 88888.00 2019-05-16 20:39:18.000 136 33804.38 279.30 17117.26 88888.00 2019-05-16 20:39:19.000 136 33804.38 279.32 17117.24 88888.00 2019-05-16 20:39:20.000 136 33804.40 279.31 17117.29 37892.44 2019-05-16 20:39:21.000 136 33804.46 279.32 17117.32 88888.00 2019-05-16 20:39:22.000 136 33804.43 279.30 17117.30 88888.00 2019-05-16 20:39:23.000 136 33804.40 279.27 17117.32 88888.00 2019-05-16 20:39:24.000 136 33804.40 279.31 17117.30 88888.00 2019-05-16 20:39:25.000 136 33804.36 279.31 17117.30 37892.41 2019-05-16 20:39:26.000 136 33804.38 279.32 17117.32 88888.00 2019-05-16 20:39:27.000 136 33804.43 279.31 17117.36 88888.00 2019-05-16 20:39:28.000 136 33804.45 279.35 17117.35 88888.00 2019-05-16 20:39:29.000 136 33804.47 279.37 17117.38 88888.00 2019-05-16 20:39:30.000 136 33804.47 279.39 17117.40 37892.44 2019-05-16 20:39:31.000 136 33804.48 279.33 17117.39 88888.00 2019-05-16 20:39:32.000 136 33804.46 279.30 17117.39 88888.00 2019-05-16 20:39:33.000 136 33804.45 279.30 17117.39 88888.00 2019-05-16 20:39:34.000 136 33804.45 279.33 17117.41 88888.00 2019-05-16 20:39:35.000 136 33804.45 279.35 17117.39 37892.46 2019-05-16 20:39:36.000 136 33804.45 279.30 17117.33 88888.00 2019-05-16 20:39:37.000 136 33804.41 279.26 17117.31 88888.00 2019-05-16 20:39:38.000 136 33804.39 279.29 17117.33 88888.00 2019-05-16 20:39:39.000 136 33804.43 279.31 17117.32 88888.00 2019-05-16 20:39:40.000 136 33804.44 279.28 17117.33 37892.39 2019-05-16 20:39:41.000 136 33804.44 279.30 17117.33 88888.00 2019-05-16 20:39:42.000 136 33804.40 279.34 17117.38 88888.00 2019-05-16 20:39:43.000 136 33804.42 279.35 17117.42 88888.00 2019-05-16 20:39:44.000 136 33804.43 279.34 17117.46 88888.00 2019-05-16 20:39:45.000 136 33804.43 279.36 17117.45 37892.49 2019-05-16 20:39:46.000 136 33804.41 279.36 17117.41 88888.00 2019-05-16 20:39:47.000 136 33804.43 279.37 17117.45 88888.00 2019-05-16 20:39:48.000 136 33804.43 279.37 17117.43 88888.00 2019-05-16 20:39:49.000 136 33804.43 279.38 17117.42 88888.00 2019-05-16 20:39:50.000 136 33804.40 279.38 17117.41 37892.39 2019-05-16 20:39:51.000 136 33804.36 279.37 17117.45 88888.00 2019-05-16 20:39:52.000 136 33804.37 279.34 17117.46 88888.00 2019-05-16 20:39:53.000 136 33804.37 279.36 17117.44 88888.00 2019-05-16 20:39:54.000 136 33804.39 279.34 17117.41 88888.00 2019-05-16 20:39:55.000 136 33804.39 279.34 17117.38 37892.46 2019-05-16 20:39:56.000 136 33804.39 279.35 17117.37 88888.00 2019-05-16 20:39:57.000 136 33804.37 279.35 17117.38 88888.00 2019-05-16 20:39:58.000 136 33804.37 279.36 17117.36 88888.00 2019-05-16 20:39:59.000 136 33804.36 279.35 17117.35 88888.00 2019-05-16 20:40:00.000 136 33804.35 279.35 17117.37 37892.36 2019-05-16 20:40:01.000 136 33804.34 279.35 17117.37 88888.00 2019-05-16 20:40:02.000 136 33804.30 279.38 17117.37 88888.00 2019-05-16 20:40:03.000 136 33804.29 279.33 17117.38 88888.00 2019-05-16 20:40:04.000 136 33804.30 279.35 17117.39 88888.00 2019-05-16 20:40:05.000 136 33804.31 279.32 17117.39 37892.36 2019-05-16 20:40:06.000 136 33804.30 279.29 17117.38 88888.00 2019-05-16 20:40:07.000 136 33804.31 279.30 17117.38 88888.00 2019-05-16 20:40:08.000 136 33804.32 279.36 17117.39 88888.00 2019-05-16 20:40:09.000 136 33804.26 279.39 17117.38 88888.00 2019-05-16 20:40:10.000 136 33804.25 279.39 17117.36 37892.30 2019-05-16 20:40:11.000 136 33804.27 279.36 17117.31 88888.00 2019-05-16 20:40:12.000 136 33804.27 279.36 17117.31 88888.00 2019-05-16 20:40:13.000 136 33804.28 279.39 17117.37 88888.00 2019-05-16 20:40:14.000 136 33804.27 279.36 17117.38 88888.00 2019-05-16 20:40:15.000 136 33804.29 279.37 17117.37 37892.32 2019-05-16 20:40:16.000 136 33804.28 279.34 17117.38 88888.00 2019-05-16 20:40:17.000 136 33804.24 279.33 17117.37 88888.00 2019-05-16 20:40:18.000 136 33804.23 279.30 17117.33 88888.00 2019-05-16 20:40:19.000 136 33804.23 279.30 17117.32 88888.00 2019-05-16 20:40:20.000 136 33804.26 279.34 17117.33 37892.34 2019-05-16 20:40:21.000 136 33804.27 279.33 17117.34 88888.00 2019-05-16 20:40:22.000 136 33804.26 279.31 17117.33 88888.00 2019-05-16 20:40:23.000 136 33804.24 279.34 17117.36 88888.00 2019-05-16 20:40:24.000 136 33804.21 279.35 17117.37 88888.00 2019-05-16 20:40:25.000 136 33804.23 279.34 17117.33 37892.25 2019-05-16 20:40:26.000 136 33804.24 279.30 17117.33 88888.00 2019-05-16 20:40:27.000 136 33804.22 279.30 17117.30 88888.00 2019-05-16 20:40:28.000 136 33804.25 279.33 17117.34 88888.00 2019-05-16 20:40:29.000 136 33804.24 279.34 17117.37 88888.00 2019-05-16 20:40:30.000 136 33804.23 279.33 17117.38 37892.22 2019-05-16 20:40:31.000 136 33804.22 279.30 17117.37 88888.00 2019-05-16 20:40:32.000 136 33804.22 279.31 17117.33 88888.00 2019-05-16 20:40:33.000 136 33804.25 279.31 17117.34 88888.00 2019-05-16 20:40:34.000 136 33804.20 279.37 17117.39 88888.00 2019-05-16 20:40:35.000 136 33804.18 279.34 17117.40 37892.24 2019-05-16 20:40:36.000 136 33804.18 279.31 17117.34 88888.00 2019-05-16 20:40:37.000 136 33804.16 279.32 17117.36 88888.00 2019-05-16 20:40:38.000 136 33804.19 279.35 17117.36 88888.00 2019-05-16 20:40:39.000 136 33804.22 279.37 17117.37 88888.00 2019-05-16 20:40:40.000 136 33804.24 279.37 17117.39 37892.17 2019-05-16 20:40:41.000 136 33804.21 279.37 17117.40 88888.00 2019-05-16 20:40:42.000 136 33804.23 279.40 17117.39 88888.00 2019-05-16 20:40:43.000 136 33804.19 279.42 17117.35 88888.00 2019-05-16 20:40:44.000 136 33804.16 279.41 17117.37 88888.00 2019-05-16 20:40:45.000 136 33804.19 279.37 17117.35 37892.25 2019-05-16 20:40:46.000 136 33804.16 279.36 17117.31 88888.00 2019-05-16 20:40:47.000 136 33804.14 279.40 17117.34 88888.00 2019-05-16 20:40:48.000 136 33804.17 279.42 17117.36 88888.00 2019-05-16 20:40:49.000 136 33804.21 279.38 17117.37 88888.00 2019-05-16 20:40:50.000 136 33804.21 279.38 17117.39 37892.33 2019-05-16 20:40:51.000 136 33804.21 279.37 17117.42 88888.00 2019-05-16 20:40:52.000 136 33804.20 279.40 17117.40 88888.00 2019-05-16 20:40:53.000 136 33804.23 279.43 17117.40 88888.00 2019-05-16 20:40:54.000 136 33804.23 279.44 17117.43 88888.00 2019-05-16 20:40:55.000 136 33804.22 279.42 17117.40 37892.32 2019-05-16 20:40:56.000 136 33804.18 279.37 17117.38 88888.00 2019-05-16 20:40:57.000 136 33804.17 279.33 17117.39 88888.00 2019-05-16 20:40:58.000 136 33804.17 279.33 17117.41 88888.00 2019-05-16 20:40:59.000 136 33804.16 279.35 17117.41 88888.00 2019-05-16 20:41:00.000 136 33804.16 279.36 17117.39 37892.24 2019-05-16 20:41:01.000 136 33804.15 279.37 17117.42 88888.00 2019-05-16 20:41:02.000 136 33804.19 279.37 17117.41 88888.00 2019-05-16 20:41:03.000 136 33804.18 279.36 17117.47 88888.00 2019-05-16 20:41:04.000 136 33804.20 279.34 17117.46 88888.00 2019-05-16 20:41:05.000 136 33804.20 279.35 17117.44 37892.26 2019-05-16 20:41:06.000 136 33804.17 279.38 17117.45 88888.00 2019-05-16 20:41:07.000 136 33804.19 279.38 17117.43 88888.00 2019-05-16 20:41:08.000 136 33804.20 279.38 17117.48 88888.00 2019-05-16 20:41:09.000 136 33804.19 279.39 17117.51 88888.00 2019-05-16 20:41:10.000 136 33804.16 279.40 17117.43 37892.22 2019-05-16 20:41:11.000 136 33804.14 279.42 17117.42 88888.00 2019-05-16 20:41:12.000 136 33804.16 279.39 17117.42 88888.00 2019-05-16 20:41:13.000 136 33804.15 279.41 17117.41 88888.00 2019-05-16 20:41:14.000 136 33804.12 279.41 17117.40 88888.00 2019-05-16 20:41:15.000 136 33804.14 279.41 17117.42 37892.22 2019-05-16 20:41:16.000 136 33804.19 279.42 17117.44 88888.00 2019-05-16 20:41:17.000 136 33804.21 279.39 17117.45 88888.00 2019-05-16 20:41:18.000 136 33804.17 279.35 17117.41 88888.00 2019-05-16 20:41:19.000 136 33804.15 279.35 17117.41 88888.00 2019-05-16 20:41:20.000 136 33804.13 279.33 17117.43 37892.21 2019-05-16 20:41:21.000 136 33804.14 279.34 17117.46 88888.00 2019-05-16 20:41:22.000 136 33804.09 279.40 17117.50 88888.00 2019-05-16 20:41:23.000 136 33804.10 279.37 17117.43 88888.00 2019-05-16 20:41:24.000 136 33804.11 279.38 17117.48 88888.00 2019-05-16 20:41:25.000 136 33804.14 279.37 17117.51 37892.22 2019-05-16 20:41:26.000 136 33804.13 279.36 17117.48 88888.00 2019-05-16 20:41:27.000 136 33804.14 279.33 17117.49 88888.00 2019-05-16 20:41:28.000 136 33804.11 279.35 17117.53 88888.00 2019-05-16 20:41:29.000 136 33804.08 279.35 17117.50 88888.00 2019-05-16 20:41:30.000 136 33804.09 279.33 17117.46 37892.18 2019-05-16 20:41:31.000 136 33804.12 279.29 17117.43 88888.00 2019-05-16 20:41:32.000 136 33804.10 279.32 17117.47 88888.00 2019-05-16 20:41:33.000 136 33804.14 279.35 17117.47 88888.00 2019-05-16 20:41:34.000 136 33804.13 279.29 17117.49 88888.00 2019-05-16 20:41:35.000 136 33804.11 279.30 17117.52 37892.19 2019-05-16 20:41:36.000 136 33804.09 279.28 17117.48 88888.00 2019-05-16 20:41:37.000 136 33804.08 279.26 17117.44 88888.00 2019-05-16 20:41:38.000 136 33804.10 279.27 17117.41 88888.00 2019-05-16 20:41:39.000 136 33804.09 279.26 17117.46 88888.00 2019-05-16 20:41:40.000 136 33804.10 279.25 17117.42 37892.15 2019-05-16 20:41:41.000 136 33804.04 279.23 17117.46 88888.00 2019-05-16 20:41:42.000 136 33804.07 279.24 17117.44 88888.00 2019-05-16 20:41:43.000 136 33804.10 279.28 17117.45 88888.00 2019-05-16 20:41:44.000 136 33804.08 279.29 17117.43 88888.00 2019-05-16 20:41:45.000 136 33804.11 279.28 17117.50 37892.23 2019-05-16 20:41:46.000 136 33804.10 279.24 17117.51 88888.00 2019-05-16 20:41:47.000 136 33804.10 279.26 17117.53 88888.00 2019-05-16 20:41:48.000 136 33804.08 279.29 17117.50 88888.00 2019-05-16 20:41:49.000 136 33804.10 279.31 17117.52 88888.00 2019-05-16 20:41:50.000 136 33804.14 279.27 17117.53 37892.25 2019-05-16 20:41:51.000 136 33804.13 279.28 17117.52 88888.00 2019-05-16 20:41:52.000 136 33804.11 279.28 17117.49 88888.00 2019-05-16 20:41:53.000 136 33804.13 279.26 17117.46 88888.00 2019-05-16 20:41:54.000 136 33804.15 279.24 17117.47 88888.00 2019-05-16 20:41:55.000 136 33804.16 279.26 17117.46 37892.23 2019-05-16 20:41:56.000 136 33804.17 279.30 17117.48 88888.00 2019-05-16 20:41:57.000 136 33804.15 279.30 17117.51 88888.00 2019-05-16 20:41:58.000 136 33804.16 279.28 17117.55 88888.00 2019-05-16 20:41:59.000 136 33804.19 279.28 17117.56 88888.00 2019-05-16 20:42:00.000 136 33804.16 279.27 17117.54 37892.20 2019-05-16 20:42:01.000 136 33804.17 279.30 17117.50 88888.00 2019-05-16 20:42:02.000 136 33804.18 279.32 17117.47 88888.00 2019-05-16 20:42:03.000 136 33804.19 279.31 17117.48 88888.00 2019-05-16 20:42:04.000 136 33804.15 279.30 17117.46 88888.00 2019-05-16 20:42:05.000 136 33804.15 279.30 17117.44 37892.20 2019-05-16 20:42:06.000 136 33804.15 279.30 17117.49 88888.00 2019-05-16 20:42:07.000 136 33804.21 279.30 17117.45 88888.00 2019-05-16 20:42:08.000 136 33804.22 279.29 17117.46 88888.00 2019-05-16 20:42:09.000 136 33804.19 279.32 17117.47 88888.00 2019-05-16 20:42:10.000 136 33804.20 279.30 17117.49 37892.15 2019-05-16 20:42:11.000 136 33804.21 279.30 17117.48 88888.00 2019-05-16 20:42:12.000 136 33804.21 279.30 17117.45 88888.00 2019-05-16 20:42:13.000 136 33804.22 279.33 17117.48 88888.00 2019-05-16 20:42:14.000 136 33804.22 279.33 17117.49 88888.00 2019-05-16 20:42:15.000 136 33804.20 279.32 17117.48 37892.19 2019-05-16 20:42:16.000 136 33804.21 279.30 17117.50 88888.00 2019-05-16 20:42:17.000 136 33804.25 279.26 17117.51 88888.00 2019-05-16 20:42:18.000 136 33804.20 279.24 17117.49 88888.00 2019-05-16 20:42:19.000 136 33804.23 279.27 17117.52 88888.00 2019-05-16 20:42:20.000 136 33804.22 279.33 17117.50 37892.26 2019-05-16 20:42:21.000 136 33804.22 279.37 17117.48 88888.00 2019-05-16 20:42:22.000 136 33804.23 279.37 17117.51 88888.00 2019-05-16 20:42:23.000 136 33804.24 279.35 17117.49 88888.00 2019-05-16 20:42:24.000 136 33804.22 279.36 17117.48 88888.00 2019-05-16 20:42:25.000 136 33804.23 279.33 17117.47 37892.26 2019-05-16 20:42:26.000 136 33804.25 279.28 17117.48 88888.00 2019-05-16 20:42:27.000 136 33804.27 279.25 17117.49 88888.00 2019-05-16 20:42:28.000 136 33804.26 279.29 17117.43 88888.00 2019-05-16 20:42:29.000 136 33804.28 279.28 17117.46 88888.00 2019-05-16 20:42:30.000 136 33804.30 279.31 17117.50 37892.36 2019-05-16 20:42:31.000 136 33804.29 279.34 17117.46 88888.00 2019-05-16 20:42:32.000 136 33804.26 279.33 17117.44 88888.00 2019-05-16 20:42:33.000 136 33804.30 279.33 17117.46 88888.00 2019-05-16 20:42:34.000 136 33804.29 279.30 17117.49 88888.00 2019-05-16 20:42:35.000 136 33804.30 279.30 17117.52 37892.36 2019-05-16 20:42:36.000 136 33804.30 279.33 17117.51 88888.00 2019-05-16 20:42:37.000 136 33804.29 279.32 17117.51 88888.00 2019-05-16 20:42:38.000 136 33804.27 279.30 17117.50 88888.00 2019-05-16 20:42:39.000 136 33804.29 279.24 17117.45 88888.00 2019-05-16 20:42:40.000 136 33804.30 279.23 17117.46 37892.35 2019-05-16 20:42:41.000 136 33804.31 279.27 17117.48 88888.00 2019-05-16 20:42:42.000 136 33804.29 279.27 17117.50 88888.00 2019-05-16 20:42:43.000 136 33804.33 279.32 17117.52 88888.00 2019-05-16 20:42:44.000 136 33804.33 279.32 17117.47 88888.00 2019-05-16 20:42:45.000 136 33804.31 279.30 17117.48 37892.42 2019-05-16 20:42:46.000 136 33804.34 279.28 17117.49 88888.00 2019-05-16 20:42:47.000 136 33804.33 279.31 17117.48 88888.00 2019-05-16 20:42:48.000 136 33804.34 279.29 17117.50 88888.00 2019-05-16 20:42:49.000 136 33804.35 279.26 17117.48 88888.00 2019-05-16 20:42:50.000 136 33804.33 279.30 17117.44 37892.36 2019-05-16 20:42:51.000 136 33804.33 279.32 17117.47 88888.00 2019-05-16 20:42:52.000 136 33804.31 279.29 17117.49 88888.00 2019-05-16 20:42:53.000 136 33804.30 279.26 17117.49 88888.00 2019-05-16 20:42:54.000 136 33804.28 279.21 17117.49 88888.00 2019-05-16 20:42:55.000 136 33804.31 279.26 17117.46 37892.37 2019-05-16 20:42:56.000 136 33804.36 279.27 17117.45 88888.00 2019-05-16 20:42:57.000 136 33804.33 279.29 17117.42 88888.00 2019-05-16 20:42:58.000 136 33804.34 279.30 17117.45 88888.00 2019-05-16 20:42:59.000 136 33804.34 279.32 17117.45 88888.00 2019-05-16 20:43:00.000 136 33804.35 279.31 17117.43 37892.40 2019-05-16 20:43:01.000 136 33804.36 279.29 17117.46 88888.00 2019-05-16 20:43:02.000 136 33804.34 279.27 17117.41 88888.00 2019-05-16 20:43:03.000 136 33804.33 279.27 17117.41 88888.00 2019-05-16 20:43:04.000 136 33804.36 279.26 17117.39 88888.00 2019-05-16 20:43:05.000 136 33804.38 279.30 17117.43 37892.36 2019-05-16 20:43:06.000 136 33804.40 279.30 17117.44 88888.00 2019-05-16 20:43:07.000 136 33804.38 279.29 17117.44 88888.00 2019-05-16 20:43:08.000 136 33804.34 279.27 17117.46 88888.00 2019-05-16 20:43:09.000 136 33804.34 279.27 17117.50 88888.00 2019-05-16 20:43:10.000 136 33804.32 279.32 17117.48 37892.40 2019-05-16 20:43:11.000 136 33804.33 279.30 17117.47 88888.00 2019-05-16 20:43:12.000 136 33804.35 279.27 17117.51 88888.00 2019-05-16 20:43:13.000 136 33804.39 279.29 17117.49 88888.00 2019-05-16 20:43:14.000 136 33804.40 279.32 17117.50 88888.00 2019-05-16 20:43:15.000 136 33804.41 279.36 17117.48 37892.37 2019-05-16 20:43:16.000 136 33804.39 279.35 17117.43 88888.00 2019-05-16 20:43:17.000 136 33804.38 279.34 17117.41 88888.00 2019-05-16 20:43:18.000 136 33804.32 279.33 17117.41 88888.00 2019-05-16 20:43:19.000 136 33804.33 279.31 17117.40 88888.00 2019-05-16 20:43:20.000 136 33804.33 279.31 17117.45 37892.33 2019-05-16 20:43:21.000 136 33804.32 279.30 17117.43 88888.00 2019-05-16 20:43:22.000 136 33804.30 279.30 17117.45 88888.00 2019-05-16 20:43:23.000 136 33804.37 279.30 17117.46 88888.00 2019-05-16 20:43:24.000 136 33804.34 279.34 17117.49 88888.00 2019-05-16 20:43:25.000 136 33804.34 279.32 17117.45 37892.44 2019-05-16 20:43:26.000 136 33804.36 279.33 17117.46 88888.00 2019-05-16 20:43:27.000 136 33804.34 279.36 17117.46 88888.00 2019-05-16 20:43:28.000 136 33804.38 279.39 17117.43 88888.00 2019-05-16 20:43:29.000 136 33804.42 279.40 17117.44 88888.00 2019-05-16 20:43:30.000 136 33804.40 279.39 17117.45 37892.45 2019-05-16 20:43:31.000 136 33804.39 279.40 17117.44 88888.00 2019-05-16 20:43:32.000 136 33804.41 279.36 17117.40 88888.00 2019-05-16 20:43:33.000 136 33804.42 279.36 17117.41 88888.00 2019-05-16 20:43:34.000 136 33804.39 279.37 17117.43 88888.00 2019-05-16 20:43:35.000 136 33804.39 279.41 17117.46 37892.47 2019-05-16 20:43:36.000 136 33804.38 279.41 17117.44 88888.00 2019-05-16 20:43:37.000 136 33804.45 279.41 17117.42 88888.00 2019-05-16 20:43:38.000 136 33804.47 279.43 17117.42 88888.00 2019-05-16 20:43:39.000 136 33804.46 279.41 17117.45 88888.00 2019-05-16 20:43:40.000 136 33804.44 279.43 17117.46 37892.52 2019-05-16 20:43:41.000 136 33804.48 279.41 17117.46 88888.00 2019-05-16 20:43:42.000 136 33804.48 279.37 17117.50 88888.00 2019-05-16 20:43:43.000 136 33804.48 279.34 17117.49 88888.00 2019-05-16 20:43:44.000 136 33804.44 279.36 17117.44 88888.00 2019-05-16 20:43:45.000 136 33804.47 279.35 17117.44 37892.45 2019-05-16 20:43:46.000 136 33804.47 279.41 17117.39 88888.00 2019-05-16 20:43:47.000 136 33804.46 279.40 17117.36 88888.00 2019-05-16 20:43:48.000 136 33804.47 279.36 17117.33 88888.00 2019-05-16 20:43:49.000 136 33804.48 279.39 17117.35 88888.00 2019-05-16 20:43:50.000 136 33804.52 279.45 17117.41 37892.41 2019-05-16 20:43:51.000 136 33804.48 279.39 17117.42 88888.00 2019-05-16 20:43:52.000 136 33804.45 279.35 17117.45 88888.00 2019-05-16 20:43:53.000 136 33804.43 279.37 17117.44 88888.00 2019-05-16 20:43:54.000 136 33804.41 279.40 17117.46 88888.00 2019-05-16 20:43:55.000 136 33804.41 279.40 17117.44 37892.44 2019-05-16 20:43:56.000 136 33804.43 279.42 17117.47 88888.00 2019-05-16 20:43:57.000 136 33804.42 279.42 17117.48 88888.00 2019-05-16 20:43:58.000 136 33804.42 279.43 17117.49 88888.00 2019-05-16 20:43:59.000 136 33804.41 279.42 17117.53 88888.00 2019-05-16 20:44:00.000 136 33804.42 279.41 17117.48 37892.39 2019-05-16 20:44:01.000 136 33804.39 279.40 17117.45 88888.00 2019-05-16 20:44:02.000 136 33804.40 279.41 17117.41 88888.00 2019-05-16 20:44:03.000 136 33804.41 279.40 17117.39 88888.00 2019-05-16 20:44:04.000 136 33804.47 279.41 17117.40 88888.00 2019-05-16 20:44:05.000 136 33804.46 279.43 17117.36 37892.40 2019-05-16 20:44:06.000 136 33804.43 279.42 17117.39 88888.00 2019-05-16 20:44:07.000 136 33804.41 279.41 17117.41 88888.00 2019-05-16 20:44:08.000 136 33804.38 279.42 17117.41 88888.00 2019-05-16 20:44:09.000 136 33804.39 279.42 17117.46 88888.00 2019-05-16 20:44:10.000 136 33804.37 279.41 17117.48 37892.51 2019-05-16 20:44:11.000 136 33804.37 279.42 17117.48 88888.00 2019-05-16 20:44:12.000 136 33804.38 279.42 17117.49 88888.00 2019-05-16 20:44:13.000 136 33804.37 279.44 17117.45 88888.00 2019-05-16 20:44:14.000 136 33804.39 279.48 17117.44 88888.00 2019-05-16 20:44:15.000 136 33804.39 279.48 17117.48 37892.46 2019-05-16 20:44:16.000 136 33804.37 279.47 17117.47 88888.00 2019-05-16 20:44:17.000 136 33804.36 279.43 17117.44 88888.00 2019-05-16 20:44:18.000 136 33804.36 279.42 17117.46 88888.00 2019-05-16 20:44:19.000 136 33804.35 279.44 17117.47 88888.00 2019-05-16 20:44:20.000 136 33804.34 279.46 17117.48 37892.36 2019-05-16 20:44:21.000 136 33804.33 279.48 17117.47 88888.00 2019-05-16 20:44:22.000 136 33804.32 279.47 17117.43 88888.00 2019-05-16 20:44:23.000 136 33804.31 279.51 17117.46 88888.00 2019-05-16 20:44:24.000 136 33804.31 279.52 17117.47 88888.00 2019-05-16 20:44:25.000 136 33804.32 279.53 17117.48 37892.45 2019-05-16 20:44:26.000 136 33804.34 279.52 17117.45 88888.00 2019-05-16 20:44:27.000 136 33804.30 279.49 17117.50 88888.00 2019-05-16 20:44:28.000 136 33804.29 279.51 17117.51 88888.00 2019-05-16 20:44:29.000 136 33804.30 279.49 17117.48 88888.00 2019-05-16 20:44:30.000 136 33804.33 279.47 17117.47 37892.38 2019-05-16 20:44:31.000 136 33804.34 279.52 17117.49 88888.00 2019-05-16 20:44:32.000 136 33804.34 279.59 17117.48 88888.00 2019-05-16 20:44:33.000 136 33804.34 279.54 17117.49 88888.00 2019-05-16 20:44:34.000 136 33804.32 279.53 17117.51 88888.00 2019-05-16 20:44:35.000 136 33804.30 279.53 17117.46 37892.41 2019-05-16 20:44:36.000 136 33804.30 279.47 17117.50 88888.00 2019-05-16 20:44:37.000 136 33804.30 279.52 17117.50 88888.00 2019-05-16 20:44:38.000 136 33804.32 279.54 17117.48 88888.00 2019-05-16 20:44:39.000 136 33804.29 279.55 17117.50 88888.00 2019-05-16 20:44:40.000 136 33804.31 279.56 17117.45 37892.41 2019-05-16 20:44:41.000 136 33804.32 279.52 17117.45 88888.00 2019-05-16 20:44:42.000 136 33804.31 279.50 17117.48 88888.00 2019-05-16 20:44:43.000 136 33804.30 279.48 17117.47 88888.00 2019-05-16 20:44:44.000 136 33804.33 279.48 17117.46 88888.00 2019-05-16 20:44:45.000 136 33804.33 279.50 17117.44 37892.35 2019-05-16 20:44:46.000 136 33804.35 279.47 17117.46 88888.00 2019-05-16 20:44:47.000 136 33804.34 279.45 17117.50 88888.00 2019-05-16 20:44:48.000 136 33804.30 279.47 17117.53 88888.00 2019-05-16 20:44:49.000 136 33804.33 279.48 17117.48 88888.00 2019-05-16 20:44:50.000 136 33804.37 279.47 17117.48 37892.36 2019-05-16 20:44:51.000 136 33804.35 279.49 17117.47 88888.00 2019-05-16 20:44:52.000 136 33804.33 279.49 17117.44 88888.00 2019-05-16 20:44:53.000 136 33804.37 279.51 17117.43 88888.00 2019-05-16 20:44:54.000 136 33804.35 279.49 17117.43 88888.00 2019-05-16 20:44:55.000 136 33804.32 279.49 17117.39 37892.45 2019-05-16 20:44:56.000 136 33804.32 279.50 17117.37 88888.00 2019-05-16 20:44:57.000 136 33804.33 279.58 17117.42 88888.00 2019-05-16 20:44:58.000 136 33804.32 279.61 17117.42 88888.00 2019-05-16 20:44:59.000 136 33804.35 279.59 17117.44 88888.00 2019-05-16 20:45:00.000 136 33804.36 279.56 17117.44 37892.31 2019-05-16 20:45:01.000 136 33804.38 279.57 17117.43 88888.00 2019-05-16 20:45:02.000 136 33804.37 279.60 17117.45 88888.00 2019-05-16 20:45:03.000 136 33804.39 279.60 17117.45 88888.00 2019-05-16 20:45:04.000 136 33804.41 279.49 17117.49 88888.00 2019-05-16 20:45:05.000 136 33804.39 279.46 17117.50 37892.37 2019-05-16 20:45:06.000 136 33804.37 279.47 17117.47 88888.00 2019-05-16 20:45:07.000 136 33804.38 279.47 17117.46 88888.00 2019-05-16 20:45:08.000 136 33804.38 279.47 17117.47 88888.00 2019-05-16 20:45:09.000 136 33804.35 279.46 17117.43 88888.00 2019-05-16 20:45:10.000 136 33804.35 279.41 17117.44 37892.37 2019-05-16 20:45:11.000 136 33804.37 279.40 17117.41 88888.00 2019-05-16 20:45:12.000 136 33804.37 279.39 17117.46 88888.00 2019-05-16 20:45:13.000 136 33804.39 279.39 17117.46 88888.00 2019-05-16 20:45:14.000 136 33804.41 279.44 17117.48 88888.00 2019-05-16 20:45:15.000 136 33804.39 279.48 17117.45 37892.47 2019-05-16 20:45:16.000 136 33804.37 279.45 17117.45 88888.00 2019-05-16 20:45:17.000 136 33804.39 279.47 17117.46 88888.00 2019-05-16 20:45:18.000 136 33804.41 279.49 17117.48 88888.00 2019-05-16 20:45:19.000 136 33804.38 279.49 17117.46 88888.00 2019-05-16 20:45:20.000 136 33804.37 279.47 17117.53 37892.45 2019-05-16 20:45:21.000 136 33804.42 279.47 17117.55 88888.00 2019-05-16 20:45:22.000 136 33804.43 279.45 17117.50 88888.00 2019-05-16 20:45:23.000 136 33804.40 279.46 17117.48 88888.00 2019-05-16 20:45:24.000 136 33804.43 279.45 17117.49 88888.00 2019-05-16 20:45:25.000 136 33804.45 279.49 17117.51 37892.47 2019-05-16 20:45:26.000 136 33804.46 279.47 17117.49 88888.00 2019-05-16 20:45:27.000 136 33804.45 279.48 17117.51 88888.00 2019-05-16 20:45:28.000 136 33804.42 279.46 17117.50 88888.00 2019-05-16 20:45:29.000 136 33804.38 279.47 17117.49 88888.00 2019-05-16 20:45:30.000 136 33804.41 279.46 17117.48 37892.48 2019-05-16 20:45:31.000 136 33804.43 279.46 17117.49 88888.00 2019-05-16 20:45:32.000 136 33804.46 279.46 17117.49 88888.00 2019-05-16 20:45:33.000 136 33804.44 279.46 17117.46 88888.00 2019-05-16 20:45:34.000 136 33804.42 279.47 17117.46 88888.00 2019-05-16 20:45:35.000 136 33804.46 279.45 17117.44 37892.54 2019-05-16 20:45:36.000 136 33804.47 279.47 17117.51 88888.00 2019-05-16 20:45:37.000 136 33804.47 279.49 17117.50 88888.00 2019-05-16 20:45:38.000 136 33804.43 279.51 17117.50 88888.00 2019-05-16 20:45:39.000 136 33804.46 279.53 17117.50 88888.00 2019-05-16 20:45:40.000 136 33804.49 279.50 17117.52 37892.52 2019-05-16 20:45:41.000 136 33804.50 279.49 17117.48 88888.00 2019-05-16 20:45:42.000 136 33804.53 279.53 17117.51 88888.00 2019-05-16 20:45:43.000 136 33804.55 279.54 17117.53 88888.00 2019-05-16 20:45:44.000 136 33804.53 279.50 17117.50 88888.00 2019-05-16 20:45:45.000 136 33804.56 279.49 17117.48 37892.54 2019-05-16 20:45:46.000 136 33804.54 279.48 17117.51 88888.00 2019-05-16 20:45:47.000 136 33804.53 279.49 17117.44 88888.00 2019-05-16 20:45:48.000 136 33804.54 279.49 17117.44 88888.00 2019-05-16 20:45:49.000 136 33804.60 279.51 17117.49 88888.00 2019-05-16 20:45:50.000 136 33804.57 279.52 17117.44 37892.55 2019-05-16 20:45:51.000 136 33804.57 279.51 17117.42 88888.00 2019-05-16 20:45:52.000 136 33804.58 279.53 17117.42 88888.00 2019-05-16 20:45:53.000 136 33804.55 279.54 17117.47 88888.00 2019-05-16 20:45:54.000 136 33804.55 279.51 17117.47 88888.00 2019-05-16 20:45:55.000 136 33804.52 279.55 17117.47 37892.64 2019-05-16 20:45:56.000 136 33804.50 279.53 17117.45 88888.00 2019-05-16 20:45:57.000 136 33804.50 279.49 17117.46 88888.00 2019-05-16 20:45:58.000 136 33804.51 279.50 17117.46 88888.00 2019-05-16 20:45:59.000 136 33804.57 279.50 17117.47 88888.00 2019-05-16 20:46:00.000 136 33804.57 279.49 17117.47 37892.54 2019-05-16 20:46:01.000 136 33804.55 279.50 17117.44 88888.00 2019-05-16 20:46:02.000 136 33804.60 279.51 17117.47 88888.00 2019-05-16 20:46:03.000 136 33804.61 279.53 17117.48 88888.00 2019-05-16 20:46:04.000 136 33804.61 279.54 17117.45 88888.00 2019-05-16 20:46:05.000 136 33804.60 279.57 17117.48 37892.56 2019-05-16 20:46:06.000 136 33804.62 279.54 17117.46 88888.00 2019-05-16 20:46:07.000 136 33804.61 279.57 17117.45 88888.00 2019-05-16 20:46:08.000 136 33804.63 279.54 17117.46 88888.00 2019-05-16 20:46:09.000 136 33804.63 279.50 17117.41 88888.00 2019-05-16 20:46:10.000 136 33804.67 279.52 17117.44 37892.60 2019-05-16 20:46:11.000 136 33804.68 279.58 17117.48 88888.00 2019-05-16 20:46:12.000 136 33804.66 279.59 17117.51 88888.00 2019-05-16 20:46:13.000 136 33804.68 279.59 17117.50 88888.00 2019-05-16 20:46:14.000 136 33804.71 279.58 17117.51 88888.00 2019-05-16 20:46:15.000 136 33804.68 279.58 17117.54 37892.60 2019-05-16 20:46:16.000 136 33804.69 279.57 17117.55 88888.00 2019-05-16 20:46:17.000 136 33804.72 279.55 17117.50 88888.00 2019-05-16 20:46:18.000 136 33804.67 279.58 17117.47 88888.00 2019-05-16 20:46:19.000 136 33804.67 279.61 17117.49 88888.00 2019-05-16 20:46:20.000 136 33804.68 279.59 17117.47 37892.64 2019-05-16 20:46:21.000 136 33804.71 279.54 17117.46 88888.00 2019-05-16 20:46:22.000 136 33804.72 279.56 17117.47 88888.00 2019-05-16 20:46:23.000 136 33804.72 279.56 17117.48 88888.00 2019-05-16 20:46:24.000 136 33804.75 279.58 17117.45 88888.00 2019-05-16 20:46:25.000 136 33804.77 279.59 17117.50 37892.63 2019-05-16 20:46:26.000 136 33804.73 279.59 17117.53 88888.00 2019-05-16 20:46:27.000 136 33804.77 279.57 17117.55 88888.00 2019-05-16 20:46:28.000 136 33804.77 279.60 17117.54 88888.00 2019-05-16 20:46:29.000 136 33804.77 279.56 17117.53 88888.00 2019-05-16 20:46:30.000 136 33804.77 279.56 17117.53 37892.70 2019-05-16 20:46:31.000 136 33804.76 279.53 17117.50 88888.00 2019-05-16 20:46:32.000 136 33804.74 279.52 17117.46 88888.00 2019-05-16 20:46:33.000 136 33804.75 279.55 17117.43 88888.00 2019-05-16 20:46:34.000 136 33804.75 279.55 17117.47 88888.00 2019-05-16 20:46:35.000 136 33804.70 279.55 17117.47 37892.70 2019-05-16 20:46:36.000 136 33804.71 279.59 17117.47 88888.00 2019-05-16 20:46:37.000 136 33804.71 279.62 17117.50 88888.00 2019-05-16 20:46:38.000 136 33804.72 279.63 17117.52 88888.00 2019-05-16 20:46:39.000 136 33804.76 279.65 17117.50 88888.00 2019-05-16 20:46:40.000 136 33804.76 279.60 17117.47 37892.70 2019-05-16 20:46:41.000 136 33804.74 279.61 17117.45 88888.00 2019-05-16 20:46:42.000 136 33804.72 279.61 17117.50 88888.00 2019-05-16 20:46:43.000 136 33804.75 279.62 17117.50 88888.00 2019-05-16 20:46:44.000 136 33804.73 279.61 17117.49 88888.00 2019-05-16 20:46:45.000 136 33804.73 279.65 17117.50 37892.77 2019-05-16 20:46:46.000 136 33804.73 279.67 17117.47 88888.00 2019-05-16 20:46:47.000 136 33804.73 279.68 17117.45 88888.00 2019-05-16 20:46:48.000 136 33804.68 279.70 17117.44 88888.00 2019-05-16 20:46:49.000 136 33804.66 279.69 17117.46 88888.00 2019-05-16 20:46:50.000 136 33804.72 279.67 17117.50 37892.67 2019-05-16 20:46:51.000 136 33804.74 279.68 17117.47 88888.00 2019-05-16 20:46:52.000 136 33804.72 279.70 17117.50 88888.00 2019-05-16 20:46:53.000 136 33804.71 279.69 17117.47 88888.00 2019-05-16 20:46:54.000 136 33804.74 279.72 17117.49 88888.00 2019-05-16 20:46:55.000 136 33804.78 279.73 17117.49 37892.70 2019-05-16 20:46:56.000 136 33804.78 279.69 17117.44 88888.00 2019-05-16 20:46:57.000 136 33804.77 279.70 17117.41 88888.00 2019-05-16 20:46:58.000 136 33804.74 279.68 17117.40 88888.00 2019-05-16 20:46:59.000 136 33804.74 279.75 17117.46 88888.00 2019-05-16 20:47:00.000 136 33804.73 279.73 17117.44 37892.73 2019-05-16 20:47:01.000 136 33804.73 279.72 17117.44 88888.00 2019-05-16 20:47:02.000 136 33804.78 279.75 17117.47 88888.00 2019-05-16 20:47:03.000 136 33804.78 279.75 17117.44 88888.00 2019-05-16 20:47:04.000 136 33804.74 279.74 17117.42 88888.00 2019-05-16 20:47:05.000 136 33804.75 279.75 17117.40 37892.81 2019-05-16 20:47:06.000 136 33804.76 279.77 17117.40 88888.00 2019-05-16 20:47:07.000 136 33804.79 279.76 17117.42 88888.00 2019-05-16 20:47:08.000 136 33804.78 279.74 17117.41 88888.00 2019-05-16 20:47:09.000 136 33804.77 279.76 17117.36 88888.00 2019-05-16 20:47:10.000 136 33804.73 279.76 17117.42 37892.74 2019-05-16 20:47:11.000 136 33804.77 279.77 17117.45 88888.00 2019-05-16 20:47:12.000 136 33804.81 279.79 17117.46 88888.00 2019-05-16 20:47:13.000 136 33804.79 279.79 17117.44 88888.00 2019-05-16 20:47:14.000 136 33804.76 279.77 17117.46 88888.00 2019-05-16 20:47:15.000 136 33804.77 279.78 17117.47 37892.73 2019-05-16 20:47:16.000 136 33804.81 279.79 17117.51 88888.00 2019-05-16 20:47:17.000 136 33804.78 279.76 17117.48 88888.00 2019-05-16 20:47:18.000 136 33804.75 279.80 17117.46 88888.00 2019-05-16 20:47:19.000 136 33804.77 279.82 17117.44 88888.00 2019-05-16 20:47:20.000 136 33804.78 279.85 17117.46 37892.80 2019-05-16 20:47:21.000 136 33804.78 279.82 17117.44 88888.00 2019-05-16 20:47:22.000 136 33804.76 279.81 17117.42 88888.00 2019-05-16 20:47:23.000 136 33804.75 279.80 17117.45 88888.00 2019-05-16 20:47:24.000 136 33804.74 279.83 17117.45 88888.00 2019-05-16 20:47:25.000 136 33804.76 279.83 17117.44 37892.74 2019-05-16 20:47:26.000 136 33804.76 279.77 17117.42 88888.00 2019-05-16 20:47:27.000 136 33804.76 279.77 17117.44 88888.00 2019-05-16 20:47:28.000 136 33804.77 279.78 17117.47 88888.00 2019-05-16 20:47:29.000 136 33804.77 279.73 17117.45 88888.00 2019-05-16 20:47:30.000 136 33804.78 279.78 17117.49 37892.79 2019-05-16 20:47:31.000 136 33804.77 279.76 17117.47 88888.00 2019-05-16 20:47:32.000 136 33804.73 279.77 17117.46 88888.00 2019-05-16 20:47:33.000 136 33804.75 279.79 17117.49 88888.00 2019-05-16 20:47:34.000 136 33804.76 279.79 17117.51 88888.00 2019-05-16 20:47:35.000 136 33804.74 279.83 17117.49 37892.72 2019-05-16 20:47:36.000 136 33804.74 279.86 17117.48 88888.00 2019-05-16 20:47:37.000 136 33804.76 279.85 17117.49 88888.00 2019-05-16 20:47:38.000 136 33804.73 279.83 17117.46 88888.00 2019-05-16 20:47:39.000 136 33804.77 279.82 17117.48 88888.00 2019-05-16 20:47:40.000 136 33804.78 279.86 17117.47 37892.73 2019-05-16 20:47:41.000 136 33804.81 279.85 17117.47 88888.00 2019-05-16 20:47:42.000 136 33804.80 279.84 17117.47 88888.00 2019-05-16 20:47:43.000 136 33804.78 279.83 17117.44 88888.00 2019-05-16 20:47:44.000 136 33804.78 279.79 17117.46 88888.00 2019-05-16 20:47:45.000 136 33804.80 279.79 17117.47 37892.69 2019-05-16 20:47:46.000 136 33804.81 279.82 17117.47 88888.00 2019-05-16 20:47:47.000 136 33804.83 279.85 17117.47 88888.00 2019-05-16 20:47:48.000 136 33804.77 279.84 17117.44 88888.00 2019-05-16 20:47:49.000 136 33804.76 279.85 17117.48 88888.00 2019-05-16 20:47:50.000 136 33804.75 279.85 17117.46 37892.77 2019-05-16 20:47:51.000 136 33804.76 279.85 17117.45 88888.00 2019-05-16 20:47:52.000 136 33804.77 279.81 17117.49 88888.00 2019-05-16 20:47:53.000 136 33804.80 279.80 17117.51 88888.00 2019-05-16 20:47:54.000 136 33804.80 279.82 17117.48 88888.00 2019-05-16 20:47:55.000 136 33804.77 279.82 17117.48 37892.73 2019-05-16 20:47:56.000 136 33804.75 279.85 17117.49 88888.00 2019-05-16 20:47:57.000 136 33804.72 279.79 17117.53 88888.00 2019-05-16 20:47:58.000 136 33804.68 279.79 17117.51 88888.00 2019-05-16 20:47:59.000 136 33804.70 279.85 17117.51 88888.00 2019-05-16 20:48:00.000 136 33804.75 279.85 17117.47 37892.68 2019-05-16 20:48:01.000 136 33804.73 279.81 17117.49 88888.00 2019-05-16 20:48:02.000 136 33804.68 279.83 17117.51 88888.00 2019-05-16 20:48:03.000 136 33804.68 279.80 17117.47 88888.00 2019-05-16 20:48:04.000 136 33804.69 279.78 17117.51 88888.00 2019-05-16 20:48:05.000 136 33804.69 279.74 17117.51 37892.71 2019-05-16 20:48:06.000 136 33804.69 279.79 17117.47 88888.00 2019-05-16 20:48:07.000 136 33804.69 279.83 17117.43 88888.00 2019-05-16 20:48:08.000 136 33804.70 279.85 17117.42 88888.00 2019-05-16 20:48:09.000 136 33804.70 279.81 17117.42 88888.00 2019-05-16 20:48:10.000 136 33804.70 279.81 17117.46 37892.73 2019-05-16 20:48:11.000 136 33804.69 279.82 17117.43 88888.00 2019-05-16 20:48:12.000 136 33804.64 279.81 17117.40 88888.00 2019-05-16 20:48:13.000 136 33804.61 279.84 17117.43 88888.00 2019-05-16 20:48:14.000 136 33804.58 279.81 17117.43 88888.00 2019-05-16 20:48:15.000 136 33804.62 279.85 17117.46 37892.67 2019-05-16 20:48:16.000 136 33804.61 279.79 17117.50 88888.00 2019-05-16 20:48:17.000 136 33804.62 279.79 17117.49 88888.00 2019-05-16 20:48:18.000 136 33804.64 279.74 17117.47 88888.00 2019-05-16 20:48:19.000 136 33804.67 279.72 17117.45 88888.00 2019-05-16 20:48:20.000 136 33804.69 279.73 17117.45 37892.69 2019-05-16 20:48:21.000 136 33804.69 279.74 17117.46 88888.00 2019-05-16 20:48:22.000 136 33804.66 279.71 17117.47 88888.00 2019-05-16 20:48:23.000 136 33804.67 279.72 17117.47 88888.00 2019-05-16 20:48:24.000 136 33804.67 279.71 17117.44 88888.00 2019-05-16 20:48:25.000 136 33804.65 279.76 17117.46 37892.65 2019-05-16 20:48:26.000 136 33804.61 279.75 17117.47 88888.00 2019-05-16 20:48:27.000 136 33804.62 279.73 17117.48 88888.00 2019-05-16 20:48:28.000 136 33804.66 279.72 17117.46 88888.00 2019-05-16 20:48:29.000 136 33804.64 279.71 17117.45 88888.00 2019-05-16 20:48:30.000 136 33804.59 279.69 17117.43 37892.62 2019-05-16 20:48:31.000 136 33804.59 279.68 17117.39 88888.00 2019-05-16 20:48:32.000 136 33804.59 279.73 17117.44 88888.00 2019-05-16 20:48:33.000 136 33804.59 279.69 17117.43 88888.00 2019-05-16 20:48:34.000 136 33804.60 279.66 17117.46 88888.00 2019-05-16 20:48:35.000 136 33804.63 279.65 17117.49 37892.66 2019-05-16 20:48:36.000 136 33804.64 279.66 17117.45 88888.00 2019-05-16 20:48:37.000 136 33804.63 279.63 17117.46 88888.00 2019-05-16 20:48:38.000 136 33804.63 279.64 17117.47 88888.00 2019-05-16 20:48:39.000 136 33804.60 279.65 17117.44 88888.00 2019-05-16 20:48:40.000 136 33804.64 279.62 17117.46 37892.68 2019-05-16 20:48:41.000 136 33804.65 279.62 17117.50 88888.00 2019-05-16 20:48:42.000 136 33804.59 279.61 17117.49 88888.00 2019-05-16 20:48:43.000 136 33804.60 279.65 17117.46 88888.00 2019-05-16 20:48:44.000 136 33804.55 279.69 17117.45 88888.00 2019-05-16 20:48:45.000 136 33804.60 279.69 17117.45 37892.59 2019-05-16 20:48:46.000 136 33804.62 279.68 17117.47 88888.00 2019-05-16 20:48:47.000 136 33804.64 279.69 17117.50 88888.00 2019-05-16 20:48:48.000 136 33804.61 279.66 17117.46 88888.00 2019-05-16 20:48:49.000 136 33804.61 279.67 17117.47 88888.00 2019-05-16 20:48:50.000 136 33804.65 279.65 17117.47 37892.66 2019-05-16 20:48:51.000 136 33804.64 279.65 17117.47 88888.00 2019-05-16 20:48:52.000 136 33804.67 279.68 17117.49 88888.00 2019-05-16 20:48:53.000 136 33804.69 279.70 17117.51 88888.00 2019-05-16 20:48:54.000 136 33804.65 279.68 17117.52 88888.00 2019-05-16 20:48:55.000 136 33804.65 279.66 17117.50 37892.62 2019-05-16 20:48:56.000 136 33804.67 279.66 17117.49 88888.00 2019-05-16 20:48:57.000 136 33804.67 279.65 17117.48 88888.00 2019-05-16 20:48:58.000 136 33804.69 279.68 17117.44 88888.00 2019-05-16 20:48:59.000 136 33804.67 279.65 17117.43 88888.00 2019-05-16 20:49:00.000 136 33804.68 279.64 17117.46 37892.55 2019-05-16 20:49:01.000 136 33804.64 279.62 17117.47 88888.00 2019-05-16 20:49:02.000 136 33804.66 279.62 17117.48 88888.00 2019-05-16 20:49:03.000 136 33804.64 279.65 17117.50 88888.00 2019-05-16 20:49:04.000 136 33804.66 279.67 17117.51 88888.00 2019-05-16 20:49:05.000 136 33804.65 279.65 17117.50 37892.62 2019-05-16 20:49:06.000 136 33804.62 279.64 17117.53 88888.00 2019-05-16 20:49:07.000 136 33804.63 279.67 17117.51 88888.00 2019-05-16 20:49:08.000 136 33804.66 279.60 17117.50 88888.00 2019-05-16 20:49:09.000 136 33804.66 279.59 17117.48 88888.00 2019-05-16 20:49:10.000 136 33804.66 279.62 17117.45 37892.64 2019-05-16 20:49:11.000 136 33804.65 279.61 17117.45 88888.00 2019-05-16 20:49:12.000 136 33804.66 279.60 17117.47 88888.00 2019-05-16 20:49:13.000 136 33804.67 279.60 17117.44 88888.00 2019-05-16 20:49:14.000 136 33804.62 279.58 17117.46 88888.00 2019-05-16 20:49:15.000 136 33804.63 279.55 17117.45 37892.58 2019-05-16 20:49:16.000 136 33804.66 279.58 17117.42 88888.00 2019-05-16 20:49:17.000 136 33804.65 279.58 17117.48 88888.00 2019-05-16 20:49:18.000 136 33804.67 279.60 17117.49 88888.00 2019-05-16 20:49:19.000 136 33804.68 279.59 17117.48 88888.00 2019-05-16 20:49:20.000 136 33804.67 279.54 17117.45 37892.64 2019-05-16 20:49:21.000 136 33804.65 279.53 17117.45 88888.00 2019-05-16 20:49:22.000 136 33804.66 279.53 17117.46 88888.00 2019-05-16 20:49:23.000 136 33804.70 279.52 17117.48 88888.00 2019-05-16 20:49:24.000 136 33804.72 279.53 17117.48 88888.00 2019-05-16 20:49:25.000 136 33804.70 279.54 17117.49 37892.60 2019-05-16 20:49:26.000 136 33804.69 279.52 17117.50 88888.00 2019-05-16 20:49:27.000 136 33804.70 279.56 17117.51 88888.00 2019-05-16 20:49:28.000 136 33804.69 279.54 17117.50 88888.00 2019-05-16 20:49:29.000 136 33804.67 279.53 17117.53 88888.00 2019-05-16 20:49:30.000 136 33804.66 279.56 17117.55 37892.70 2019-05-16 20:49:31.000 136 33804.68 279.53 17117.52 88888.00 2019-05-16 20:49:32.000 136 33804.69 279.53 17117.56 88888.00 2019-05-16 20:49:33.000 136 33804.70 279.56 17117.57 88888.00 2019-05-16 20:49:34.000 136 33804.67 279.54 17117.50 88888.00 2019-05-16 20:49:35.000 136 33804.64 279.51 17117.52 37892.63 2019-05-16 20:49:36.000 136 33804.63 279.49 17117.51 88888.00 2019-05-16 20:49:37.000 136 33804.65 279.52 17117.55 88888.00 2019-05-16 20:49:38.000 136 33804.67 279.51 17117.56 88888.00 2019-05-16 20:49:39.000 136 33804.65 279.49 17117.55 88888.00 2019-05-16 20:49:40.000 136 33804.65 279.50 17117.54 37892.64 2019-05-16 20:49:41.000 136 33804.64 279.51 17117.56 88888.00 2019-05-16 20:49:42.000 136 33804.60 279.49 17117.54 88888.00 2019-05-16 20:49:43.000 136 33804.62 279.48 17117.51 88888.00 2019-05-16 20:49:44.000 136 33804.62 279.45 17117.51 88888.00 2019-05-16 20:49:45.000 136 33804.61 279.48 17117.52 37892.61 2019-05-16 20:49:46.000 136 33804.60 279.47 17117.54 88888.00 2019-05-16 20:49:47.000 136 33804.64 279.47 17117.53 88888.00 2019-05-16 20:49:48.000 136 33804.65 279.47 17117.52 88888.00 2019-05-16 20:49:49.000 136 33804.63 279.51 17117.54 88888.00 2019-05-16 20:49:50.000 136 33804.62 279.46 17117.55 37892.60 2019-05-16 20:49:51.000 136 33804.63 279.48 17117.54 88888.00 2019-05-16 20:49:52.000 136 33804.65 279.49 17117.54 88888.00 2019-05-16 20:49:53.000 136 33804.63 279.45 17117.53 88888.00 2019-05-16 20:49:54.000 136 33804.66 279.43 17117.51 88888.00 2019-05-16 20:49:55.000 136 33804.63 279.43 17117.51 37892.67 2019-05-16 20:49:56.000 136 33804.64 279.46 17117.49 88888.00 2019-05-16 20:49:57.000 136 33804.63 279.47 17117.49 88888.00 2019-05-16 20:49:58.000 136 33804.60 279.48 17117.49 88888.00 2019-05-16 20:49:59.000 136 33804.60 279.50 17117.54 88888.00 2019-05-16 20:50:00.000 136 33804.60 279.48 17117.53 37892.62 2019-05-16 20:50:01.000 136 33804.58 279.48 17117.52 88888.00 2019-05-16 20:50:02.000 136 33804.59 279.50 17117.50 88888.00 2019-05-16 20:50:03.000 136 33804.57 279.49 17117.51 88888.00 2019-05-16 20:50:04.000 136 33804.59 279.45 17117.51 88888.00 2019-05-16 20:50:05.000 136 33804.60 279.46 17117.50 37892.68 2019-05-16 20:50:06.000 136 33804.59 279.44 17117.47 88888.00 2019-05-16 20:50:07.000 136 33804.56 279.46 17117.46 88888.00 2019-05-16 20:50:08.000 136 33804.55 279.46 17117.45 88888.00 2019-05-16 20:50:09.000 136 33804.58 279.41 17117.48 88888.00 2019-05-16 20:50:10.000 136 33804.59 279.41 17117.51 37892.56 2019-05-16 20:50:11.000 136 33804.61 279.42 17117.48 88888.00 2019-05-16 20:50:12.000 136 33804.66 279.41 17117.51 88888.00 2019-05-16 20:50:13.000 136 33804.66 279.44 17117.49 88888.00 2019-05-16 20:50:14.000 136 33804.63 279.45 17117.49 88888.00 2019-05-16 20:50:15.000 136 33804.65 279.43 17117.51 37892.70 2019-05-16 20:50:16.000 136 33804.66 279.44 17117.52 88888.00 2019-05-16 20:50:17.000 136 33804.66 279.44 17117.51 88888.00 2019-05-16 20:50:18.000 136 33804.65 279.43 17117.50 88888.00 2019-05-16 20:50:19.000 136 33804.68 279.41 17117.47 88888.00 2019-05-16 20:50:20.000 136 33804.68 279.40 17117.47 37892.73 2019-05-16 20:50:21.000 136 33804.70 279.38 17117.45 88888.00 2019-05-16 20:50:22.000 136 33804.71 279.37 17117.48 88888.00 2019-05-16 20:50:23.000 136 33804.73 279.36 17117.49 88888.00 2019-05-16 20:50:24.000 136 33804.73 279.33 17117.53 88888.00 2019-05-16 20:50:25.000 136 33804.71 279.32 17117.51 37892.75 2019-05-16 20:50:26.000 136 33804.74 279.32 17117.44 88888.00 2019-05-16 20:50:27.000 136 33804.77 279.30 17117.41 88888.00 2019-05-16 20:50:28.000 136 33804.76 279.33 17117.43 88888.00 2019-05-16 20:50:29.000 136 33804.73 279.38 17117.46 88888.00 2019-05-16 20:50:30.000 136 33804.75 279.36 17117.48 37892.72 2019-05-16 20:50:31.000 136 33804.77 279.35 17117.48 88888.00 2019-05-16 20:50:32.000 136 33804.75 279.33 17117.52 88888.00 2019-05-16 20:50:33.000 136 33804.78 279.36 17117.56 88888.00 2019-05-16 20:50:34.000 136 33804.79 279.35 17117.50 88888.00 2019-05-16 20:50:35.000 136 33804.79 279.30 17117.45 37892.75 2019-05-16 20:50:36.000 136 33804.79 279.36 17117.46 88888.00 2019-05-16 20:50:37.000 136 33804.79 279.40 17117.45 88888.00 2019-05-16 20:50:38.000 136 33804.79 279.40 17117.46 88888.00 2019-05-16 20:50:39.000 136 33804.83 279.36 17117.45 88888.00 2019-05-16 20:50:40.000 136 33804.87 279.34 17117.42 37892.79 2019-05-16 20:50:41.000 136 33804.88 279.37 17117.44 88888.00 2019-05-16 20:50:42.000 136 33804.89 279.38 17117.47 88888.00 2019-05-16 20:50:43.000 136 33804.93 279.38 17117.53 88888.00 2019-05-16 20:50:44.000 136 33804.89 279.35 17117.51 88888.00 2019-05-16 20:50:45.000 136 33804.90 279.33 17117.49 37892.87 2019-05-16 20:50:46.000 136 33804.89 279.36 17117.44 88888.00 2019-05-16 20:50:47.000 136 33804.89 279.41 17117.44 88888.00 2019-05-16 20:50:48.000 136 33804.89 279.39 17117.46 88888.00 2019-05-16 20:50:49.000 136 33804.88 279.37 17117.50 88888.00 2019-05-16 20:50:50.000 136 33804.89 279.32 17117.53 37892.88 2019-05-16 20:50:51.000 136 33804.90 279.31 17117.55 88888.00 2019-05-16 20:50:52.000 136 33804.90 279.28 17117.51 88888.00 2019-05-16 20:50:53.000 136 33804.88 279.31 17117.54 88888.00 2019-05-16 20:50:54.000 136 33804.89 279.35 17117.52 88888.00 2019-05-16 20:50:55.000 136 33804.87 279.36 17117.52 37892.93 2019-05-16 20:50:56.000 136 33804.87 279.39 17117.50 88888.00 2019-05-16 20:50:57.000 136 33804.90 279.38 17117.53 88888.00 2019-05-16 20:50:58.000 136 33804.92 279.41 17117.51 88888.00 2019-05-16 20:50:59.000 136 33804.95 279.40 17117.47 88888.00 2019-05-16 20:51:00.000 136 33804.92 279.38 17117.45 37892.85 2019-05-16 20:51:01.000 136 33804.96 279.39 17117.44 88888.00 2019-05-16 20:51:02.000 136 33805.00 279.40 17117.44 88888.00 2019-05-16 20:51:03.000 136 33805.03 279.33 17117.46 88888.00 2019-05-16 20:51:04.000 136 33805.01 279.35 17117.46 88888.00 2019-05-16 20:51:05.000 136 33805.01 279.38 17117.48 37892.88 2019-05-16 20:51:06.000 136 33805.03 279.37 17117.45 88888.00 2019-05-16 20:51:07.000 136 33805.02 279.36 17117.47 88888.00 2019-05-16 20:51:08.000 136 33805.02 279.34 17117.48 88888.00 2019-05-16 20:51:09.000 136 33805.03 279.37 17117.46 88888.00 2019-05-16 20:51:10.000 136 33805.06 279.41 17117.42 37892.91 2019-05-16 20:51:11.000 136 33805.09 279.43 17117.47 88888.00 2019-05-16 20:51:12.000 136 33805.07 279.39 17117.52 88888.00 2019-05-16 20:51:13.000 136 33805.03 279.39 17117.47 88888.00 2019-05-16 20:51:14.000 136 33805.06 279.39 17117.46 88888.00 2019-05-16 20:51:15.000 136 33805.04 279.36 17117.49 37893.00 2019-05-16 20:51:16.000 136 33805.02 279.31 17117.46 88888.00 2019-05-16 20:51:17.000 136 33805.03 279.30 17117.47 88888.00 2019-05-16 20:51:18.000 136 33805.04 279.29 17117.44 88888.00 2019-05-16 20:51:19.000 136 33805.06 279.26 17117.44 88888.00 2019-05-16 20:51:20.000 136 33805.03 279.27 17117.46 37892.93 2019-05-16 20:51:21.000 136 33805.05 279.28 17117.49 88888.00 2019-05-16 20:51:22.000 136 33805.05 279.26 17117.51 88888.00 2019-05-16 20:51:23.000 136 33805.09 279.27 17117.46 88888.00 2019-05-16 20:51:24.000 136 33805.08 279.27 17117.46 88888.00 2019-05-16 20:51:25.000 136 33805.10 279.28 17117.45 37893.01 2019-05-16 20:51:26.000 136 33805.06 279.31 17117.44 88888.00 2019-05-16 20:51:27.000 136 33805.07 279.28 17117.47 88888.00 2019-05-16 20:51:28.000 136 33805.03 279.28 17117.50 88888.00 2019-05-16 20:51:29.000 136 33805.07 279.25 17117.53 88888.00 2019-05-16 20:51:30.000 136 33805.12 279.25 17117.54 37893.02 2019-05-16 20:51:31.000 136 33805.13 279.24 17117.51 88888.00 2019-05-16 20:51:32.000 136 33805.11 279.24 17117.47 88888.00 2019-05-16 20:51:33.000 136 33805.08 279.24 17117.52 88888.00 2019-05-16 20:51:34.000 136 33805.04 279.22 17117.49 88888.00 2019-05-16 20:51:35.000 136 33805.05 279.19 17117.51 37892.93 2019-05-16 20:51:36.000 136 33805.10 279.19 17117.53 88888.00 2019-05-16 20:51:37.000 136 33805.12 279.20 17117.46 88888.00 2019-05-16 20:51:38.000 136 33805.14 279.22 17117.47 88888.00 2019-05-16 20:51:39.000 136 33805.10 279.22 17117.44 88888.00 2019-05-16 20:51:40.000 136 33805.10 279.18 17117.44 37893.01 2019-05-16 20:51:41.000 136 33805.09 279.19 17117.45 88888.00 2019-05-16 20:51:42.000 136 33805.08 279.19 17117.45 88888.00 2019-05-16 20:51:43.000 136 33805.08 279.19 17117.46 88888.00 2019-05-16 20:51:44.000 136 33805.08 279.22 17117.49 88888.00 2019-05-16 20:51:45.000 136 33805.11 279.24 17117.49 37892.99 2019-05-16 20:51:46.000 136 33805.07 279.21 17117.45 88888.00 2019-05-16 20:51:47.000 136 33805.09 279.20 17117.49 88888.00 2019-05-16 20:51:48.000 136 33805.10 279.18 17117.51 88888.00 2019-05-16 20:51:49.000 136 33805.08 279.18 17117.49 88888.00 2019-05-16 20:51:50.000 136 33805.06 279.18 17117.49 37893.07 2019-05-16 20:51:51.000 136 33805.07 279.15 17117.50 88888.00 2019-05-16 20:51:52.000 136 33805.06 279.19 17117.50 88888.00 2019-05-16 20:51:53.000 136 33805.06 279.18 17117.51 88888.00 2019-05-16 20:51:54.000 136 33805.09 279.15 17117.47 88888.00 2019-05-16 20:51:55.000 136 33805.13 279.18 17117.48 37893.08 2019-05-16 20:51:56.000 136 33805.13 279.17 17117.44 88888.00 2019-05-16 20:51:57.000 136 33805.12 279.15 17117.43 88888.00 2019-05-16 20:51:58.000 136 33805.13 279.19 17117.42 88888.00 2019-05-16 20:51:59.000 136 33805.17 279.23 17117.45 88888.00 2019-05-16 20:52:00.000 136 33805.12 279.21 17117.45 37893.11 2019-05-16 20:52:01.000 136 33805.10 279.17 17117.47 88888.00 2019-05-16 20:52:02.000 136 33805.13 279.13 17117.51 88888.00 2019-05-16 20:52:03.000 136 33805.14 279.08 17117.48 88888.00 2019-05-16 20:52:04.000 136 33805.19 279.06 17117.48 88888.00 2019-05-16 20:52:05.000 136 33805.17 279.06 17117.49 37893.14 2019-05-16 20:52:06.000 136 33805.15 279.10 17117.48 88888.00 2019-05-16 20:52:07.000 136 33805.17 279.14 17117.53 88888.00 2019-05-16 20:52:08.000 136 33805.16 279.12 17117.50 88888.00 2019-05-16 20:52:09.000 136 33805.19 279.07 17117.45 88888.00 2019-05-16 20:52:10.000 136 33805.19 279.08 17117.47 37893.08 2019-05-16 20:52:11.000 136 33805.19 279.12 17117.53 88888.00 2019-05-16 20:52:12.000 136 33805.19 279.14 17117.47 88888.00 2019-05-16 20:52:13.000 136 33805.20 279.15 17117.45 88888.00 2019-05-16 20:52:14.000 136 33805.20 279.13 17117.42 88888.00 2019-05-16 20:52:15.000 136 33805.21 279.16 17117.44 37893.18 2019-05-16 20:52:16.000 136 33805.22 279.17 17117.47 88888.00 2019-05-16 20:52:17.000 136 33805.23 279.15 17117.47 88888.00 2019-05-16 20:52:18.000 136 33805.19 279.16 17117.45 88888.00 2019-05-16 20:52:19.000 136 33805.18 279.17 17117.42 88888.00 2019-05-16 20:52:20.000 136 33805.21 279.14 17117.41 37893.14 2019-05-16 20:52:21.000 136 33805.20 279.08 17117.44 88888.00 2019-05-16 20:52:22.000 136 33805.22 279.05 17117.43 88888.00 2019-05-16 20:52:23.000 136 33805.20 279.05 17117.43 88888.00 2019-05-16 20:52:24.000 136 33805.21 279.03 17117.44 88888.00 2019-05-16 20:52:25.000 136 33805.22 279.00 17117.43 37893.14 2019-05-16 20:52:26.000 136 33805.25 279.01 17117.43 88888.00 2019-05-16 20:52:27.000 136 33805.22 279.01 17117.44 88888.00 2019-05-16 20:52:28.000 136 33805.23 279.04 17117.46 88888.00 2019-05-16 20:52:29.000 136 33805.24 279.05 17117.49 88888.00 2019-05-16 20:52:30.000 136 33805.20 279.01 17117.47 37893.22 2019-05-16 20:52:31.000 136 33805.22 279.03 17117.52 88888.00 2019-05-16 20:52:32.000 136 33805.23 279.04 17117.53 88888.00 2019-05-16 20:52:33.000 136 33805.22 279.05 17117.51 88888.00 2019-05-16 20:52:34.000 136 33805.23 279.03 17117.48 88888.00 2019-05-16 20:52:35.000 136 33805.25 279.04 17117.48 37893.18 2019-05-16 20:52:36.000 136 33805.23 279.08 17117.44 88888.00 2019-05-16 20:52:37.000 136 33805.22 279.05 17117.41 88888.00 2019-05-16 20:52:38.000 136 33805.18 279.05 17117.42 88888.00 2019-05-16 20:52:39.000 136 33805.24 279.05 17117.45 88888.00 2019-05-16 20:52:40.000 136 33805.27 279.00 17117.44 37893.25 2019-05-16 20:52:41.000 136 33805.27 279.01 17117.39 88888.00 2019-05-16 20:52:42.000 136 33805.25 279.04 17117.41 88888.00 2019-05-16 20:52:43.000 136 33805.24 279.06 17117.42 88888.00 2019-05-16 20:52:44.000 136 33805.24 279.02 17117.43 88888.00 2019-05-16 20:52:45.000 136 33805.22 278.98 17117.44 37893.17 2019-05-16 20:52:46.000 136 33805.22 279.01 17117.46 88888.00 2019-05-16 20:52:47.000 136 33805.25 278.99 17117.49 88888.00 2019-05-16 20:52:48.000 136 33805.23 278.94 17117.49 88888.00 2019-05-16 20:52:49.000 136 33805.24 278.94 17117.53 88888.00 2019-05-16 20:52:50.000 136 33805.25 278.91 17117.49 37893.14 2019-05-16 20:52:51.000 136 33805.23 278.90 17117.49 88888.00 2019-05-16 20:52:52.000 136 33805.24 278.93 17117.49 88888.00 2019-05-16 20:52:53.000 136 33805.23 278.94 17117.50 88888.00 2019-05-16 20:52:54.000 136 33805.23 278.96 17117.47 88888.00 2019-05-16 20:52:55.000 136 33805.21 278.96 17117.45 37893.19 2019-05-16 20:52:56.000 136 33805.24 278.97 17117.41 88888.00 2019-05-16 20:52:57.000 136 33805.23 278.98 17117.44 88888.00 2019-05-16 20:52:58.000 136 33805.23 278.95 17117.45 88888.00 2019-05-16 20:52:59.000 136 33805.21 278.94 17117.47 88888.00 2019-05-16 20:53:00.000 136 33805.21 278.92 17117.41 37893.17 2019-05-16 20:53:01.000 136 33805.21 278.90 17117.40 88888.00 2019-05-16 20:53:02.000 136 33805.23 278.91 17117.41 88888.00 2019-05-16 20:53:03.000 136 33805.21 278.94 17117.42 88888.00 2019-05-16 20:53:04.000 136 33805.17 278.96 17117.38 88888.00 2019-05-16 20:53:05.000 136 33805.21 278.94 17117.39 37893.29 2019-05-16 20:53:06.000 136 33805.21 278.90 17117.40 88888.00 2019-05-16 20:53:07.000 136 33805.21 278.91 17117.37 88888.00 2019-05-16 20:53:08.000 136 33805.24 278.94 17117.41 88888.00 2019-05-16 20:53:09.000 136 33805.21 278.94 17117.41 88888.00 2019-05-16 20:53:10.000 136 33805.22 278.90 17117.42 37893.25 2019-05-16 20:53:11.000 136 33805.20 278.91 17117.40 88888.00 2019-05-16 20:53:12.000 136 33805.18 278.94 17117.43 88888.00 2019-05-16 20:53:13.000 136 33805.20 278.92 17117.46 88888.00 2019-05-16 20:53:14.000 136 33805.20 278.92 17117.48 88888.00 2019-05-16 20:53:15.000 136 33805.20 278.97 17117.43 37893.18 2019-05-16 20:53:16.000 136 33805.19 278.97 17117.43 88888.00 2019-05-16 20:53:17.000 136 33805.21 278.97 17117.43 88888.00 2019-05-16 20:53:18.000 136 33805.23 278.98 17117.41 88888.00 2019-05-16 20:53:19.000 136 33805.25 278.99 17117.38 88888.00 2019-05-16 20:53:20.000 136 33805.28 278.98 17117.39 37893.14 2019-05-16 20:53:21.000 136 33805.26 278.97 17117.41 88888.00 2019-05-16 20:53:22.000 136 33805.26 278.95 17117.44 88888.00 2019-05-16 20:53:23.000 136 33805.24 278.91 17117.41 88888.00 2019-05-16 20:53:24.000 136 33805.20 278.93 17117.41 88888.00 2019-05-16 20:53:25.000 136 33805.20 278.94 17117.42 37893.24 2019-05-16 20:53:26.000 136 33805.19 278.95 17117.40 88888.00 2019-05-16 20:53:27.000 136 33805.24 278.97 17117.39 88888.00 2019-05-16 20:53:28.000 136 33805.24 278.97 17117.45 88888.00 2019-05-16 20:53:29.000 136 33805.22 278.98 17117.46 88888.00 2019-05-16 20:53:30.000 136 33805.20 279.00 17117.47 37893.19 2019-05-16 20:53:31.000 136 33805.23 279.02 17117.50 88888.00 2019-05-16 20:53:32.000 136 33805.25 279.02 17117.49 88888.00 2019-05-16 20:53:33.000 136 33805.27 279.08 17117.45 88888.00 2019-05-16 20:53:34.000 136 33805.25 279.06 17117.46 88888.00 2019-05-16 20:53:35.000 136 33805.25 279.02 17117.48 37893.24 2019-05-16 20:53:36.000 136 33805.26 279.06 17117.44 88888.00 2019-05-16 20:53:37.000 136 33805.25 279.09 17117.41 88888.00 2019-05-16 20:53:38.000 136 33805.26 279.05 17117.43 88888.00 2019-05-16 20:53:39.000 136 33805.26 279.04 17117.40 88888.00 2019-05-16 20:53:40.000 136 33805.24 279.05 17117.43 37893.28 2019-05-16 20:53:41.000 136 33805.28 279.03 17117.43 88888.00 2019-05-16 20:53:42.000 136 33805.32 278.99 17117.45 88888.00 2019-05-16 20:53:43.000 136 33805.30 278.97 17117.45 88888.00 2019-05-16 20:53:44.000 136 33805.34 278.96 17117.47 88888.00 2019-05-16 20:53:45.000 136 33805.36 278.95 17117.48 37893.24 2019-05-16 20:53:46.000 136 33805.36 278.97 17117.51 88888.00 2019-05-16 20:53:47.000 136 33805.38 279.01 17117.51 88888.00 2019-05-16 20:53:48.000 136 33805.39 279.01 17117.50 88888.00 2019-05-16 20:53:49.000 136 33805.39 278.98 17117.47 88888.00 2019-05-16 20:53:50.000 136 33805.37 279.01 17117.47 37893.30 2019-05-16 20:53:51.000 136 33805.39 279.02 17117.49 88888.00 2019-05-16 20:53:52.000 136 33805.41 279.01 17117.45 88888.00 2019-05-16 20:53:53.000 136 33805.42 279.00 17117.44 88888.00 2019-05-16 20:53:54.000 136 33805.40 279.03 17117.42 88888.00 2019-05-16 20:53:55.000 136 33805.40 279.04 17117.46 37893.31 2019-05-16 20:53:56.000 136 33805.41 279.07 17117.45 88888.00 2019-05-16 20:53:57.000 136 33805.45 279.08 17117.48 88888.00 2019-05-16 20:53:58.000 136 33805.48 279.03 17117.43 88888.00 2019-05-16 20:53:59.000 136 33805.47 279.01 17117.39 88888.00 2019-05-16 20:54:00.000 136 33805.50 279.04 17117.44 37893.44 2019-05-16 20:54:01.000 136 33805.48 279.03 17117.41 88888.00 2019-05-16 20:54:02.000 136 33805.49 279.02 17117.43 88888.00 2019-05-16 20:54:03.000 136 33805.50 279.05 17117.48 88888.00 2019-05-16 20:54:04.000 136 33805.47 279.05 17117.47 88888.00 2019-05-16 20:54:05.000 136 33805.48 279.05 17117.46 37893.46 2019-05-16 20:54:06.000 136 33805.49 279.04 17117.44 88888.00 2019-05-16 20:54:07.000 136 33805.53 279.05 17117.47 88888.00 2019-05-16 20:54:08.000 136 33805.54 279.01 17117.48 88888.00 2019-05-16 20:54:09.000 136 33805.57 279.00 17117.48 88888.00 2019-05-16 20:54:10.000 136 33805.55 279.03 17117.49 37893.37 2019-05-16 20:54:11.000 136 33805.56 279.01 17117.46 88888.00 2019-05-16 20:54:12.000 136 33805.59 279.01 17117.44 88888.00 2019-05-16 20:54:13.000 136 33805.56 279.04 17117.44 88888.00 2019-05-16 20:54:14.000 136 33805.58 279.01 17117.43 88888.00 2019-05-16 20:54:15.000 136 33805.58 279.01 17117.44 37893.50 2019-05-16 20:54:16.000 136 33805.57 278.98 17117.48 88888.00 2019-05-16 20:54:17.000 136 33805.60 278.94 17117.44 88888.00 2019-05-16 20:54:18.000 136 33805.61 278.94 17117.38 88888.00 2019-05-16 20:54:19.000 136 33805.61 279.01 17117.41 88888.00 2019-05-16 20:54:20.000 136 33805.58 279.08 17117.45 37893.49 2019-05-16 20:54:21.000 136 33805.55 279.07 17117.44 88888.00 2019-05-16 20:54:22.000 136 33805.57 279.05 17117.47 88888.00 2019-05-16 20:54:23.000 136 33805.60 279.06 17117.49 88888.00 2019-05-16 20:54:24.000 136 33805.61 279.06 17117.50 88888.00 2019-05-16 20:54:25.000 136 33805.60 279.06 17117.46 37893.48 2019-05-16 20:54:26.000 136 33805.62 279.06 17117.46 88888.00 2019-05-16 20:54:27.000 136 33805.63 279.08 17117.44 88888.00 2019-05-16 20:54:28.000 136 33805.60 279.07 17117.45 88888.00 2019-05-16 20:54:29.000 136 33805.60 279.10 17117.49 88888.00 2019-05-16 20:54:30.000 136 33805.58 279.10 17117.47 37893.56 2019-05-16 20:54:31.000 136 33805.62 279.12 17117.49 88888.00 2019-05-16 20:54:32.000 136 33805.65 279.15 17117.51 88888.00 2019-05-16 20:54:33.000 136 33805.66 279.14 17117.52 88888.00 2019-05-16 20:54:34.000 136 33805.66 279.10 17117.52 88888.00 2019-05-16 20:54:35.000 136 33805.63 279.13 17117.52 37893.54 2019-05-16 20:54:36.000 136 33805.62 279.14 17117.52 88888.00 2019-05-16 20:54:37.000 136 33805.61 279.09 17117.46 88888.00 2019-05-16 20:54:38.000 136 33805.58 279.08 17117.44 88888.00 2019-05-16 20:54:39.000 136 33805.63 279.11 17117.46 88888.00 2019-05-16 20:54:40.000 136 33805.64 279.15 17117.46 37893.59 2019-05-16 20:54:41.000 136 33805.65 279.18 17117.45 88888.00 2019-05-16 20:54:42.000 136 33805.63 279.18 17117.46 88888.00 2019-05-16 20:54:43.000 136 33805.63 279.13 17117.48 88888.00 2019-05-16 20:54:44.000 136 33805.64 279.09 17117.45 88888.00 2019-05-16 20:54:45.000 136 33805.66 279.09 17117.49 37893.66 2019-05-16 20:54:46.000 136 33805.65 279.08 17117.50 88888.00 2019-05-16 20:54:47.000 136 33805.68 279.10 17117.53 88888.00 2019-05-16 20:54:48.000 136 33805.68 279.05 17117.51 88888.00 2019-05-16 20:54:49.000 136 33805.70 279.03 17117.50 88888.00 2019-05-16 20:54:50.000 136 33805.72 279.06 17117.50 37893.68 2019-05-16 20:54:51.000 136 33805.76 279.09 17117.47 88888.00 2019-05-16 20:54:52.000 136 33805.78 279.10 17117.46 88888.00 2019-05-16 20:54:53.000 136 33805.78 279.12 17117.48 88888.00 2019-05-16 20:54:54.000 136 33805.77 279.10 17117.47 88888.00 2019-05-16 20:54:55.000 136 33805.75 279.04 17117.49 37893.69 2019-05-16 20:54:56.000 136 33805.77 279.06 17117.48 88888.00 2019-05-16 20:54:57.000 136 33805.75 279.07 17117.45 88888.00 2019-05-16 20:54:58.000 136 33805.79 279.04 17117.48 88888.00 2019-05-16 20:54:59.000 136 33805.81 279.05 17117.49 88888.00 2019-05-16 20:55:00.000 136 33805.81 279.06 17117.49 37893.73 2019-05-16 20:55:01.000 136 33805.83 279.05 17117.53 88888.00 2019-05-16 20:55:02.000 136 33805.84 279.04 17117.50 88888.00 2019-05-16 20:55:03.000 136 33805.85 279.05 17117.48 88888.00 2019-05-16 20:55:04.000 136 33805.86 279.04 17117.51 88888.00 2019-05-16 20:55:05.000 136 33805.85 279.06 17117.48 37893.77 2019-05-16 20:55:06.000 136 33805.86 279.10 17117.54 88888.00 2019-05-16 20:55:07.000 136 33805.91 279.11 17117.47 88888.00 2019-05-16 20:55:08.000 136 33805.91 279.09 17117.46 88888.00 2019-05-16 20:55:09.000 136 33805.92 279.11 17117.43 88888.00 2019-05-16 20:55:10.000 136 33805.93 279.13 17117.44 37893.85 2019-05-16 20:55:11.000 136 33805.96 279.09 17117.45 88888.00 2019-05-16 20:55:12.000 136 33805.96 279.05 17117.46 88888.00 2019-05-16 20:55:13.000 136 33805.99 279.06 17117.48 88888.00 2019-05-16 20:55:14.000 136 33805.99 279.06 17117.44 88888.00 2019-05-16 20:55:15.000 136 33806.02 279.07 17117.48 37893.86 2019-05-16 20:55:16.000 136 33806.02 279.06 17117.44 88888.00 2019-05-16 20:55:17.000 136 33806.02 279.07 17117.45 88888.00 2019-05-16 20:55:18.000 136 33806.01 279.11 17117.43 88888.00 2019-05-16 20:55:19.000 136 33806.05 279.13 17117.44 88888.00 2019-05-16 20:55:20.000 136 33806.07 279.11 17117.46 37893.94 2019-05-16 20:55:21.000 136 33806.07 279.10 17117.45 88888.00 2019-05-16 20:55:22.000 136 33806.08 279.09 17117.44 88888.00 2019-05-16 20:55:23.000 136 33806.07 279.10 17117.44 88888.00 2019-05-16 20:55:24.000 136 33806.08 279.08 17117.48 88888.00 2019-05-16 20:55:25.000 136 33806.09 279.09 17117.45 37893.93 2019-05-16 20:55:26.000 136 33806.08 279.06 17117.41 88888.00 2019-05-16 20:55:27.000 136 33806.11 279.05 17117.41 88888.00 2019-05-16 20:55:28.000 136 33806.10 279.06 17117.46 88888.00 2019-05-16 20:55:29.000 136 33806.12 279.09 17117.44 88888.00 2019-05-16 20:55:30.000 136 33806.16 279.08 17117.44 37893.91 2019-05-16 20:55:31.000 136 33806.17 279.11 17117.47 88888.00 2019-05-16 20:55:32.000 136 33806.17 279.13 17117.47 88888.00 2019-05-16 20:55:33.000 136 33806.19 279.16 17117.49 88888.00 2019-05-16 20:55:34.000 136 33806.20 279.17 17117.50 88888.00 2019-05-16 20:55:35.000 136 33806.15 279.15 17117.49 37893.93 2019-05-16 20:55:36.000 136 33806.14 279.11 17117.49 88888.00 2019-05-16 20:55:37.000 136 33806.17 279.08 17117.47 88888.00 2019-05-16 20:55:38.000 136 33806.19 279.10 17117.49 88888.00 2019-05-16 20:55:39.000 136 33806.20 279.08 17117.45 88888.00 2019-05-16 20:55:40.000 136 33806.20 279.11 17117.43 37894.00 2019-05-16 20:55:41.000 136 33806.19 279.11 17117.42 88888.00 2019-05-16 20:55:42.000 136 33806.17 279.09 17117.42 88888.00 2019-05-16 20:55:43.000 136 33806.22 279.11 17117.40 88888.00 2019-05-16 20:55:44.000 136 33806.22 279.13 17117.37 88888.00 2019-05-16 20:55:45.000 136 33806.22 279.16 17117.38 37894.02 2019-05-16 20:55:46.000 136 33806.22 279.14 17117.37 88888.00 2019-05-16 20:55:47.000 136 33806.16 279.11 17117.37 88888.00 2019-05-16 20:55:48.000 136 33806.18 279.13 17117.36 88888.00 2019-05-16 20:55:49.000 136 33806.19 279.15 17117.37 88888.00 2019-05-16 20:55:50.000 136 33806.20 279.19 17117.43 37894.00 2019-05-16 20:55:51.000 136 33806.19 279.19 17117.42 88888.00 2019-05-16 20:55:52.000 136 33806.19 279.13 17117.37 88888.00 2019-05-16 20:55:53.000 136 33806.21 279.14 17117.36 88888.00 2019-05-16 20:55:54.000 136 33806.22 279.11 17117.35 88888.00 2019-05-16 20:55:55.000 136 33806.20 279.09 17117.35 37894.05 2019-05-16 20:55:56.000 136 33806.21 279.13 17117.34 88888.00 2019-05-16 20:55:57.000 136 33806.21 279.17 17117.37 88888.00 2019-05-16 20:55:58.000 136 33806.17 279.15 17117.39 88888.00 2019-05-16 20:55:59.000 136 33806.19 279.19 17117.36 88888.00 2019-05-16 20:56:00.000 136 33806.21 279.22 17117.41 37894.01 2019-05-16 20:56:01.000 136 33806.21 279.21 17117.42 88888.00 2019-05-16 20:56:02.000 136 33806.24 279.25 17117.41 88888.00 2019-05-16 20:56:03.000 136 33806.25 279.23 17117.44 88888.00 2019-05-16 20:56:04.000 136 33806.26 279.21 17117.42 88888.00 2019-05-16 20:56:05.000 136 33806.24 279.19 17117.43 37894.00 2019-05-16 20:56:06.000 136 33806.24 279.25 17117.45 88888.00 2019-05-16 20:56:07.000 136 33806.22 279.21 17117.41 88888.00 2019-05-16 20:56:08.000 136 33806.22 279.21 17117.34 88888.00 2019-05-16 20:56:09.000 136 33806.20 279.23 17117.37 88888.00 2019-05-16 20:56:10.000 136 33806.20 279.22 17117.40 37894.04 2019-05-16 20:56:11.000 136 33806.21 279.24 17117.38 88888.00 2019-05-16 20:56:12.000 136 33806.17 279.25 17117.41 88888.00 2019-05-16 20:56:13.000 136 33806.18 279.27 17117.44 88888.00 2019-05-16 20:56:14.000 136 33806.15 279.24 17117.45 88888.00 2019-05-16 20:56:15.000 136 33806.18 279.27 17117.47 37894.02 2019-05-16 20:56:16.000 136 33806.19 279.32 17117.47 88888.00 2019-05-16 20:56:17.000 136 33806.19 279.34 17117.49 88888.00 2019-05-16 20:56:18.000 136 33806.18 279.27 17117.41 88888.00 2019-05-16 20:56:19.000 136 33806.20 279.30 17117.42 88888.00 2019-05-16 20:56:20.000 136 33806.22 279.34 17117.43 37894.04 2019-05-16 20:56:21.000 136 33806.23 279.31 17117.40 88888.00 2019-05-16 20:56:22.000 136 33806.18 279.26 17117.37 88888.00 2019-05-16 20:56:23.000 136 33806.20 279.26 17117.36 88888.00 2019-05-16 20:56:24.000 136 33806.21 279.29 17117.37 88888.00 2019-05-16 20:56:25.000 136 33806.20 279.33 17117.40 37894.06 2019-05-16 20:56:26.000 136 33806.20 279.32 17117.43 88888.00 2019-05-16 20:56:27.000 136 33806.21 279.34 17117.43 88888.00 2019-05-16 20:56:28.000 136 33806.21 279.31 17117.44 88888.00 2019-05-16 20:56:29.000 136 33806.19 279.30 17117.44 88888.00 2019-05-16 20:56:30.000 136 33806.19 279.30 17117.44 37894.08 2019-05-16 20:56:31.000 136 33806.21 279.34 17117.45 88888.00 2019-05-16 20:56:32.000 136 33806.19 279.34 17117.49 88888.00 2019-05-16 20:56:33.000 136 33806.16 279.37 17117.50 88888.00 2019-05-16 20:56:34.000 136 33806.23 279.38 17117.50 88888.00 2019-05-16 20:56:35.000 136 33806.24 279.35 17117.48 37894.07 2019-05-16 20:56:36.000 136 33806.22 279.34 17117.43 88888.00 2019-05-16 20:56:37.000 136 33806.22 279.33 17117.44 88888.00 2019-05-16 20:56:38.000 136 33806.27 279.29 17117.47 88888.00 2019-05-16 20:56:39.000 136 33806.25 279.29 17117.47 88888.00 2019-05-16 20:56:40.000 136 33806.27 279.34 17117.45 37894.03 2019-05-16 20:56:41.000 136 33806.27 279.34 17117.45 88888.00 2019-05-16 20:56:42.000 136 33806.25 279.32 17117.46 88888.00 2019-05-16 20:56:43.000 136 33806.22 279.31 17117.44 88888.00 2019-05-16 20:56:44.000 136 33806.24 279.29 17117.42 88888.00 2019-05-16 20:56:45.000 136 33806.24 279.33 17117.44 37894.03 2019-05-16 20:56:46.000 136 33806.26 279.33 17117.45 88888.00 2019-05-16 20:56:47.000 136 33806.27 279.31 17117.43 88888.00 2019-05-16 20:56:48.000 136 33806.27 279.32 17117.42 88888.00 2019-05-16 20:56:49.000 136 33806.29 279.32 17117.40 88888.00 2019-05-16 20:56:50.000 136 33806.27 279.32 17117.37 37894.10 2019-05-16 20:56:51.000 136 33806.28 279.30 17117.36 88888.00 2019-05-16 20:56:52.000 136 33806.35 279.36 17117.41 88888.00 2019-05-16 20:56:53.000 136 33806.33 279.35 17117.42 88888.00 2019-05-16 20:56:54.000 136 33806.34 279.32 17117.42 88888.00 2019-05-16 20:56:55.000 136 33806.34 279.33 17117.40 37894.00 2019-05-16 20:56:56.000 136 33806.31 279.36 17117.40 88888.00 2019-05-16 20:56:57.000 136 33806.36 279.39 17117.46 88888.00 2019-05-16 20:56:58.000 136 33806.35 279.39 17117.52 88888.00 2019-05-16 20:56:59.000 136 33806.35 279.41 17117.49 88888.00 2019-05-16 20:57:00.000 136 33806.31 279.39 17117.46 37894.16 2019-05-16 20:57:01.000 136 33806.36 279.39 17117.44 88888.00 2019-05-16 20:57:02.000 136 33806.37 279.40 17117.40 88888.00 2019-05-16 20:57:03.000 136 33806.33 279.40 17117.40 88888.00 2019-05-16 20:57:04.000 136 33806.34 279.42 17117.42 88888.00 2019-05-16 20:57:05.000 136 33806.36 279.43 17117.44 37894.17 2019-05-16 20:57:06.000 136 33806.34 279.39 17117.46 88888.00 2019-05-16 20:57:07.000 136 33806.30 279.38 17117.42 88888.00 2019-05-16 20:57:08.000 136 33806.28 279.37 17117.41 88888.00 2019-05-16 20:57:09.000 136 33806.33 279.37 17117.37 88888.00 2019-05-16 20:57:10.000 136 33806.35 279.36 17117.40 37894.09 2019-05-16 20:57:11.000 136 33806.34 279.38 17117.41 88888.00 2019-05-16 20:57:12.000 136 33806.34 279.48 17117.43 88888.00 2019-05-16 20:57:13.000 136 33806.35 279.49 17117.42 88888.00 2019-05-16 20:57:14.000 136 33806.37 279.49 17117.41 88888.00 2019-05-16 20:57:15.000 136 33806.38 279.56 17117.45 37894.15 2019-05-16 20:57:16.000 136 33806.39 279.55 17117.46 88888.00 2019-05-16 20:57:17.000 136 33806.37 279.54 17117.44 88888.00 2019-05-16 20:57:18.000 136 33806.36 279.53 17117.42 88888.00 2019-05-16 20:57:19.000 136 33806.32 279.53 17117.43 88888.00 2019-05-16 20:57:20.000 136 33806.36 279.53 17117.42 37894.15 2019-05-16 20:57:21.000 136 33806.36 279.55 17117.44 88888.00 2019-05-16 20:57:22.000 136 33806.40 279.60 17117.44 88888.00 2019-05-16 20:57:23.000 136 33806.38 279.60 17117.42 88888.00 2019-05-16 20:57:24.000 136 33806.38 279.56 17117.44 88888.00 2019-05-16 20:57:25.000 136 33806.39 279.57 17117.44 37894.15 2019-05-16 20:57:26.000 136 33806.34 279.56 17117.45 88888.00 2019-05-16 20:57:27.000 136 33806.38 279.51 17117.45 88888.00 2019-05-16 20:57:28.000 136 33806.35 279.55 17117.44 88888.00 2019-05-16 20:57:29.000 136 33806.35 279.59 17117.42 88888.00 2019-05-16 20:57:30.000 136 33806.35 279.57 17117.42 37894.19 2019-05-16 20:57:31.000 136 33806.34 279.52 17117.41 88888.00 2019-05-16 20:57:32.000 136 33806.31 279.51 17117.42 88888.00 2019-05-16 20:57:33.000 136 33806.35 279.52 17117.43 88888.00 2019-05-16 20:57:34.000 136 33806.39 279.47 17117.43 88888.00 2019-05-16 20:57:35.000 136 33806.37 279.41 17117.43 37894.21 2019-05-16 20:57:36.000 136 33806.35 279.39 17117.44 88888.00 2019-05-16 20:57:37.000 136 33806.35 279.40 17117.43 88888.00 2019-05-16 20:57:38.000 136 33806.34 279.41 17117.42 88888.00 2019-05-16 20:57:39.000 136 33806.36 279.44 17117.46 88888.00 2019-05-16 20:57:40.000 136 33806.38 279.46 17117.51 37894.17 2019-05-16 20:57:41.000 136 33806.40 279.45 17117.49 88888.00 2019-05-16 20:57:42.000 136 33806.39 279.41 17117.45 88888.00 2019-05-16 20:57:43.000 136 33806.35 279.40 17117.42 88888.00 2019-05-16 20:57:44.000 136 33806.35 279.40 17117.39 88888.00 2019-05-16 20:57:45.000 136 33806.36 279.41 17117.38 37894.19 2019-05-16 20:57:46.000 136 33806.36 279.41 17117.37 88888.00 2019-05-16 20:57:47.000 136 33806.38 279.45 17117.45 88888.00 2019-05-16 20:57:48.000 136 33806.32 279.40 17117.42 88888.00 2019-05-16 20:57:49.000 136 33806.32 279.39 17117.43 88888.00 2019-05-16 20:57:50.000 136 33806.33 279.36 17117.43 37894.16 2019-05-16 20:57:51.000 136 33806.33 279.36 17117.47 88888.00 2019-05-16 20:57:52.000 136 33806.35 279.38 17117.50 88888.00 2019-05-16 20:57:53.000 136 33806.31 279.34 17117.52 88888.00 2019-05-16 20:57:54.000 136 33806.34 279.35 17117.50 88888.00 2019-05-16 20:57:55.000 136 33806.35 279.36 17117.48 37894.26 2019-05-16 20:57:56.000 136 33806.41 279.34 17117.49 88888.00 2019-05-16 20:57:57.000 136 33806.35 279.35 17117.50 88888.00 2019-05-16 20:57:58.000 136 33806.33 279.33 17117.50 88888.00 2019-05-16 20:57:59.000 136 33806.36 279.33 17117.45 88888.00 2019-05-16 20:58:00.000 136 33806.38 279.36 17117.44 37894.13 2019-05-16 20:58:01.000 136 33806.36 279.39 17117.45 88888.00 2019-05-16 20:58:02.000 136 33806.40 279.36 17117.46 88888.00 2019-05-16 20:58:03.000 136 33806.36 279.34 17117.50 88888.00 2019-05-16 20:58:04.000 136 33806.33 279.32 17117.47 88888.00 2019-05-16 20:58:05.000 136 33806.38 279.37 17117.46 37894.24 2019-05-16 20:58:06.000 136 33806.38 279.32 17117.49 88888.00 2019-05-16 20:58:07.000 136 33806.38 279.33 17117.48 88888.00 2019-05-16 20:58:08.000 136 33806.39 279.33 17117.43 88888.00 2019-05-16 20:58:09.000 136 33806.38 279.31 17117.38 88888.00 2019-05-16 20:58:10.000 136 33806.38 279.31 17117.41 37894.15 2019-05-16 20:58:11.000 136 33806.39 279.31 17117.43 88888.00 2019-05-16 20:58:12.000 136 33806.40 279.31 17117.48 88888.00 2019-05-16 20:58:13.000 136 33806.40 279.27 17117.48 88888.00 2019-05-16 20:58:14.000 136 33806.36 279.29 17117.45 88888.00 2019-05-16 20:58:15.000 136 33806.37 279.28 17117.44 37894.16 2019-05-16 20:58:16.000 136 33806.34 279.28 17117.42 88888.00 2019-05-16 20:58:17.000 136 33806.33 279.28 17117.43 88888.00 2019-05-16 20:58:18.000 136 33806.31 279.29 17117.45 88888.00 2019-05-16 20:58:19.000 136 33806.29 279.23 17117.43 88888.00 2019-05-16 20:58:20.000 136 33806.26 279.22 17117.40 37894.21 2019-05-16 20:58:21.000 136 33806.26 279.20 17117.43 88888.00 2019-05-16 20:58:22.000 136 33806.27 279.22 17117.45 88888.00 2019-05-16 20:58:23.000 136 33806.26 279.24 17117.42 88888.00 2019-05-16 20:58:24.000 136 33806.27 279.25 17117.44 88888.00 2019-05-16 20:58:25.000 136 33806.27 279.17 17117.41 37894.20 2019-05-16 20:58:26.000 136 33806.31 279.21 17117.39 88888.00 2019-05-16 20:58:27.000 136 33806.30 279.20 17117.42 88888.00 2019-05-16 20:58:28.000 136 33806.30 279.20 17117.51 88888.00 2019-05-16 20:58:29.000 136 33806.28 279.16 17117.50 88888.00 2019-05-16 20:58:30.000 136 33806.25 279.18 17117.45 37894.13 2019-05-16 20:58:31.000 136 33806.27 279.20 17117.47 88888.00 2019-05-16 20:58:32.000 136 33806.28 279.23 17117.43 88888.00 2019-05-16 20:58:33.000 136 33806.23 279.19 17117.39 88888.00 2019-05-16 20:58:34.000 136 33806.20 279.20 17117.38 88888.00 2019-05-16 20:58:35.000 136 33806.21 279.21 17117.42 37894.08 2019-05-16 20:58:36.000 136 33806.17 279.15 17117.37 88888.00 2019-05-16 20:58:37.000 136 33806.18 279.17 17117.42 88888.00 2019-05-16 20:58:38.000 136 33806.20 279.20 17117.43 88888.00 2019-05-16 20:58:39.000 136 33806.22 279.16 17117.46 88888.00 2019-05-16 20:58:40.000 136 33806.21 279.17 17117.48 37894.08 2019-05-16 20:58:41.000 136 33806.22 279.18 17117.44 88888.00 2019-05-16 20:58:42.000 136 33806.19 279.16 17117.43 88888.00 2019-05-16 20:58:43.000 136 33806.23 279.13 17117.44 88888.00 2019-05-16 20:58:44.000 136 33806.23 279.17 17117.48 88888.00 2019-05-16 20:58:45.000 136 33806.21 279.16 17117.45 37893.99 2019-05-16 20:58:46.000 136 33806.22 279.17 17117.43 88888.00 2019-05-16 20:58:47.000 136 33806.22 279.17 17117.48 88888.00 2019-05-16 20:58:48.000 136 33806.23 279.15 17117.43 88888.00 2019-05-16 20:58:49.000 136 33806.21 279.17 17117.41 88888.00 2019-05-16 20:58:50.000 136 33806.22 279.15 17117.42 37894.06 2019-05-16 20:58:51.000 136 33806.23 279.13 17117.42 88888.00 2019-05-16 20:58:52.000 136 33806.22 279.15 17117.37 88888.00 2019-05-16 20:58:53.000 136 33806.23 279.14 17117.39 88888.00 2019-05-16 20:58:54.000 136 33806.21 279.13 17117.46 88888.00 2019-05-16 20:58:55.000 136 33806.21 279.10 17117.46 37894.05 2019-05-16 20:58:56.000 136 33806.24 279.12 17117.44 88888.00 2019-05-16 20:58:57.000 136 33806.25 279.12 17117.48 88888.00 2019-05-16 20:58:58.000 136 33806.25 279.10 17117.45 88888.00 2019-05-16 20:58:59.000 136 33806.23 279.15 17117.50 88888.00 2019-05-16 20:59:00.000 136 33806.22 279.16 17117.50 37894.09 2019-05-16 20:59:01.000 136 33806.23 279.14 17117.50 88888.00 2019-05-16 20:59:02.000 136 33806.21 279.11 17117.51 88888.00 2019-05-16 20:59:03.000 136 33806.25 279.07 17117.50 88888.00 2019-05-16 20:59:04.000 136 33806.28 279.09 17117.54 88888.00 2019-05-16 20:59:05.000 136 33806.30 279.17 17117.54 37894.11 2019-05-16 20:59:06.000 136 33806.22 279.19 17117.53 88888.00 2019-05-16 20:59:07.000 136 33806.24 279.24 17117.53 88888.00 2019-05-16 20:59:08.000 136 33806.23 279.26 17117.51 88888.00 2019-05-16 20:59:09.000 136 33806.26 279.23 17117.56 88888.00 2019-05-16 20:59:10.000 136 33806.23 279.17 17117.52 37894.19 2019-05-16 20:59:11.000 136 33806.24 279.20 17117.51 88888.00 2019-05-16 20:59:12.000 136 33806.26 279.23 17117.48 88888.00 2019-05-16 20:59:13.000 136 33806.25 279.25 17117.51 88888.00 2019-05-16 20:59:14.000 136 33806.24 279.22 17117.51 88888.00 2019-05-16 20:59:15.000 136 33806.27 279.25 17117.52 37894.18 2019-05-16 20:59:16.000 136 33806.33 279.27 17117.55 88888.00 2019-05-16 20:59:17.000 136 33806.33 279.24 17117.58 88888.00 2019-05-16 20:59:18.000 136 33806.29 279.23 17117.57 88888.00 2019-05-16 20:59:19.000 136 33806.32 279.25 17117.57 88888.00 2019-05-16 20:59:20.000 136 33806.36 279.28 17117.52 37894.14 2019-05-16 20:59:21.000 136 33806.37 279.29 17117.52 88888.00 2019-05-16 20:59:22.000 136 33806.38 279.26 17117.54 88888.00 2019-05-16 20:59:23.000 136 33806.33 279.23 17117.54 88888.00 2019-05-16 20:59:24.000 136 33806.33 279.24 17117.49 88888.00 2019-05-16 20:59:25.000 136 33806.31 279.24 17117.46 37894.18 2019-05-16 20:59:26.000 136 33806.29 279.23 17117.50 88888.00 2019-05-16 20:59:27.000 136 33806.35 279.25 17117.52 88888.00 2019-05-16 20:59:28.000 136 33806.38 279.27 17117.54 88888.00 2019-05-16 20:59:29.000 136 33806.35 279.32 17117.58 88888.00 2019-05-16 20:59:30.000 136 33806.33 279.29 17117.56 37894.15 2019-05-16 20:59:31.000 136 33806.30 279.28 17117.54 88888.00 2019-05-16 20:59:32.000 136 33806.29 279.27 17117.54 88888.00 2019-05-16 20:59:33.000 136 33806.30 279.24 17117.54 88888.00 2019-05-16 20:59:34.000 136 33806.32 279.22 17117.50 88888.00 2019-05-16 20:59:35.000 136 33806.34 279.24 17117.52 37894.12 2019-05-16 20:59:36.000 136 33806.30 279.22 17117.51 88888.00 2019-05-16 20:59:37.000 136 33806.31 279.23 17117.52 88888.00 2019-05-16 20:59:38.000 136 33806.33 279.24 17117.51 88888.00 2019-05-16 20:59:39.000 136 33806.30 279.23 17117.48 88888.00 2019-05-16 20:59:40.000 136 33806.30 279.23 17117.47 37894.18 2019-05-16 20:59:41.000 136 33806.30 279.23 17117.48 88888.00 2019-05-16 20:59:42.000 136 33806.31 279.25 17117.46 88888.00 2019-05-16 20:59:43.000 136 33806.31 279.21 17117.49 88888.00 2019-05-16 20:59:44.000 136 33806.32 279.20 17117.51 88888.00 2019-05-16 20:59:45.000 136 33806.32 279.22 17117.51 37894.19 2019-05-16 20:59:46.000 136 33806.32 279.19 17117.53 88888.00 2019-05-16 20:59:47.000 136 33806.32 279.22 17117.51 88888.00 2019-05-16 20:59:48.000 136 33806.32 279.24 17117.54 88888.00 2019-05-16 20:59:49.000 136 33806.33 279.23 17117.54 88888.00 2019-05-16 20:59:50.000 136 33806.37 279.21 17117.55 37894.25 2019-05-16 20:59:51.000 136 33806.36 279.20 17117.55 88888.00 2019-05-16 20:59:52.000 136 33806.36 279.22 17117.55 88888.00 2019-05-16 20:59:53.000 136 33806.33 279.20 17117.53 88888.00 2019-05-16 20:59:54.000 136 33806.37 279.22 17117.55 88888.00 2019-05-16 20:59:55.000 136 33806.35 279.20 17117.58 37894.11 2019-05-16 20:59:56.000 136 33806.37 279.22 17117.59 88888.00 2019-05-16 20:59:57.000 136 33806.33 279.22 17117.61 88888.00 2019-05-16 20:59:58.000 136 33806.32 279.23 17117.64 88888.00 2019-05-16 20:59:59.000 136 33806.31 279.23 17117.69 88888.00 2019-05-16 21:00:00.000 136 33806.29 279.16 17117.68 37894.27 2019-05-16 21:00:01.000 136 33806.33 279.17 17117.67 88888.00 2019-05-16 21:00:02.000 136 33806.34 279.17 17117.66 88888.00 2019-05-16 21:00:03.000 136 33806.33 279.13 17117.65 88888.00 2019-05-16 21:00:04.000 136 33806.33 279.11 17117.68 88888.00 2019-05-16 21:00:05.000 136 33806.37 279.11 17117.65 37894.15 2019-05-16 21:00:06.000 136 33806.36 279.12 17117.60 88888.00 2019-05-16 21:00:07.000 136 33806.36 279.11 17117.58 88888.00 2019-05-16 21:00:08.000 136 33806.36 279.11 17117.66 88888.00 2019-05-16 21:00:09.000 136 33806.32 279.11 17117.64 88888.00 2019-05-16 21:00:10.000 136 33806.31 279.13 17117.61 37894.16 2019-05-16 21:00:11.000 136 33806.32 279.14 17117.64 88888.00 2019-05-16 21:00:12.000 136 33806.30 279.11 17117.61 88888.00 2019-05-16 21:00:13.000 136 33806.31 279.12 17117.58 88888.00 2019-05-16 21:00:14.000 136 33806.27 279.11 17117.57 88888.00 2019-05-16 21:00:15.000 136 33806.29 279.08 17117.56 37894.11 2019-05-16 21:00:16.000 136 33806.30 279.08 17117.54 88888.00 2019-05-16 21:00:17.000 136 33806.27 279.11 17117.57 88888.00 2019-05-16 21:00:18.000 136 33806.29 279.10 17117.65 88888.00 2019-05-16 21:00:19.000 136 33806.31 279.11 17117.65 88888.00 2019-05-16 21:00:20.000 136 33806.29 279.11 17117.66 37894.18 2019-05-16 21:00:21.000 136 33806.33 279.13 17117.64 88888.00 2019-05-16 21:00:22.000 136 33806.30 279.08 17117.59 88888.00 2019-05-16 21:00:23.000 136 33806.28 279.09 17117.55 88888.00 2019-05-16 21:00:24.000 136 33806.28 279.08 17117.56 88888.00 2019-05-16 21:00:25.000 136 33806.32 279.07 17117.57 37894.15 2019-05-16 21:00:26.000 136 33806.30 279.10 17117.57 88888.00 2019-05-16 21:00:27.000 136 33806.31 279.12 17117.60 88888.00 2019-05-16 21:00:28.000 136 33806.34 279.13 17117.65 88888.00 2019-05-16 21:00:29.000 136 33806.32 279.11 17117.64 88888.00 2019-05-16 21:00:30.000 136 33806.32 279.13 17117.60 37894.10 2019-05-16 21:00:31.000 136 33806.36 279.12 17117.62 88888.00 2019-05-16 21:00:32.000 136 33806.35 279.16 17117.62 88888.00 2019-05-16 21:00:33.000 136 33806.35 279.15 17117.61 88888.00 2019-05-16 21:00:34.000 136 33806.37 279.18 17117.64 88888.00 2019-05-16 21:00:35.000 136 33806.36 279.18 17117.60 37894.21 2019-05-16 21:00:36.000 136 33806.39 279.17 17117.60 88888.00 2019-05-16 21:00:37.000 136 33806.38 279.21 17117.62 88888.00 2019-05-16 21:00:38.000 136 33806.36 279.20 17117.61 88888.00 2019-05-16 21:00:39.000 136 33806.35 279.21 17117.60 88888.00 2019-05-16 21:00:40.000 136 33806.27 279.19 17117.61 37894.20 2019-05-16 21:00:41.000 136 33806.28 279.20 17117.61 88888.00 2019-05-16 21:00:42.000 136 33806.26 279.22 17117.59 88888.00 2019-05-16 21:00:43.000 136 33806.28 279.20 17117.56 88888.00 2019-05-16 21:00:44.000 136 33806.28 279.20 17117.62 88888.00 2019-05-16 21:00:45.000 136 33806.25 279.23 17117.61 37894.19 2019-05-16 21:00:46.000 136 33806.23 279.23 17117.57 88888.00 2019-05-16 21:00:47.000 136 33806.26 279.24 17117.63 88888.00 2019-05-16 21:00:48.000 136 33806.32 279.25 17117.66 88888.00 2019-05-16 21:00:49.000 136 33806.27 279.26 17117.66 88888.00 2019-05-16 21:00:50.000 136 33806.27 279.27 17117.64 37894.16 2019-05-16 21:00:51.000 136 33806.29 279.25 17117.63 88888.00 2019-05-16 21:00:52.000 136 33806.30 279.25 17117.64 88888.00 2019-05-16 21:00:53.000 136 33806.29 279.20 17117.62 88888.00 2019-05-16 21:00:54.000 136 33806.27 279.20 17117.61 88888.00 2019-05-16 21:00:55.000 136 33806.25 279.22 17117.62 37894.20 2019-05-16 21:00:56.000 136 33806.23 279.22 17117.61 88888.00 2019-05-16 21:00:57.000 136 33806.22 279.25 17117.60 88888.00 2019-05-16 21:00:58.000 136 33806.24 279.24 17117.62 88888.00 2019-05-16 21:00:59.000 136 33806.28 279.24 17117.66 88888.00 2019-05-16 21:01:00.000 136 33806.25 279.23 17117.63 37894.11 2019-05-16 21:01:01.000 136 33806.25 279.28 17117.62 88888.00 2019-05-16 21:01:02.000 136 33806.23 279.34 17117.66 88888.00 2019-05-16 21:01:03.000 136 33806.21 279.32 17117.62 88888.00 2019-05-16 21:01:04.000 136 33806.18 279.29 17117.60 88888.00 2019-05-16 21:01:05.000 136 33806.17 279.26 17117.60 37894.11 2019-05-16 21:01:06.000 136 33806.15 279.25 17117.61 88888.00 2019-05-16 21:01:07.000 136 33806.16 279.28 17117.63 88888.00 2019-05-16 21:01:08.000 136 33806.14 279.30 17117.60 88888.00 2019-05-16 21:01:09.000 136 33806.15 279.28 17117.63 88888.00 2019-05-16 21:01:10.000 136 33806.13 279.24 17117.66 37894.07 2019-05-16 21:01:11.000 136 33806.09 279.28 17117.67 88888.00 2019-05-16 21:01:12.000 136 33806.11 279.31 17117.67 88888.00 2019-05-16 21:01:13.000 136 33806.13 279.32 17117.71 88888.00 2019-05-16 21:01:14.000 136 33806.14 279.34 17117.71 88888.00 2019-05-16 21:01:15.000 136 33806.13 279.28 17117.66 37894.00 2019-05-16 21:01:16.000 136 33806.09 279.25 17117.65 88888.00 2019-05-16 21:01:17.000 136 33806.10 279.27 17117.63 88888.00 2019-05-16 21:01:18.000 136 33806.06 279.27 17117.58 88888.00 2019-05-16 21:01:19.000 136 33806.07 279.28 17117.57 88888.00 2019-05-16 21:01:20.000 136 33806.05 279.32 17117.59 37894.07 2019-05-16 21:01:21.000 136 33806.08 279.31 17117.58 88888.00 2019-05-16 21:01:22.000 136 33806.12 279.29 17117.59 88888.00 2019-05-16 21:01:23.000 136 33806.12 279.28 17117.60 88888.00 2019-05-16 21:01:24.000 136 33806.11 279.29 17117.60 88888.00 2019-05-16 21:01:25.000 136 33806.09 279.27 17117.59 37894.09 2019-05-16 21:01:26.000 136 33806.07 279.31 17117.61 88888.00 2019-05-16 21:01:27.000 136 33806.04 279.34 17117.59 88888.00 2019-05-16 21:01:28.000 136 33806.03 279.44 17117.62 88888.00 2019-05-16 21:01:29.000 136 33806.07 279.44 17117.62 88888.00 2019-05-16 21:01:30.000 136 33806.02 279.46 17117.59 37894.01 2019-05-16 21:01:31.000 136 33806.02 279.46 17117.63 88888.00 2019-05-16 21:01:32.000 136 33806.05 279.46 17117.61 88888.00 2019-05-16 21:01:33.000 136 33806.00 279.47 17117.60 88888.00 2019-05-16 21:01:34.000 136 33806.00 279.44 17117.63 88888.00 2019-05-16 21:01:35.000 136 33806.03 279.41 17117.65 37894.01 2019-05-16 21:01:36.000 136 33806.04 279.44 17117.70 88888.00 2019-05-16 21:01:37.000 136 33806.01 279.43 17117.68 88888.00 2019-05-16 21:01:38.000 136 33806.03 279.45 17117.67 88888.00 2019-05-16 21:01:39.000 136 33806.06 279.45 17117.64 88888.00 2019-05-16 21:01:40.000 136 33806.05 279.43 17117.63 37894.02 2019-05-16 21:01:41.000 136 33806.04 279.44 17117.64 88888.00 2019-05-16 21:01:42.000 136 33806.04 279.43 17117.63 88888.00 2019-05-16 21:01:43.000 136 33806.06 279.48 17117.65 88888.00 2019-05-16 21:01:44.000 136 33806.02 279.46 17117.63 88888.00 2019-05-16 21:01:45.000 136 33806.03 279.45 17117.61 37894.03 2019-05-16 21:01:46.000 136 33806.04 279.46 17117.65 88888.00 2019-05-16 21:01:47.000 136 33806.05 279.43 17117.63 88888.00 2019-05-16 21:01:48.000 136 33806.02 279.38 17117.63 88888.00 2019-05-16 21:01:49.000 136 33806.04 279.41 17117.65 88888.00 2019-05-16 21:01:50.000 136 33806.06 279.45 17117.61 37894.03 2019-05-16 21:01:51.000 136 33806.02 279.45 17117.58 88888.00 2019-05-16 21:01:52.000 136 33806.04 279.45 17117.59 88888.00 2019-05-16 21:01:53.000 136 33806.04 279.44 17117.55 88888.00 2019-05-16 21:01:54.000 136 33806.08 279.50 17117.59 88888.00 2019-05-16 21:01:55.000 136 33806.10 279.50 17117.61 37894.07 2019-05-16 21:01:56.000 136 33806.11 279.48 17117.65 88888.00 2019-05-16 21:01:57.000 136 33806.09 279.57 17117.60 88888.00 2019-05-16 21:01:58.000 136 33806.10 279.56 17117.64 88888.00 2019-05-16 21:01:59.000 136 33806.12 279.59 17117.66 88888.00 2019-05-16 21:02:00.000 136 33806.10 279.58 17117.66 37894.01 2019-05-16 21:02:01.000 136 33806.10 279.57 17117.64 88888.00 2019-05-16 21:02:02.000 136 33806.14 279.54 17117.61 88888.00 2019-05-16 21:02:03.000 136 33806.17 279.51 17117.65 88888.00 2019-05-16 21:02:04.000 136 33806.16 279.50 17117.68 88888.00 2019-05-16 21:02:05.000 136 33806.15 279.50 17117.66 37894.08 2019-05-16 21:02:06.000 136 33806.13 279.49 17117.65 88888.00 2019-05-16 21:02:07.000 136 33806.14 279.44 17117.68 88888.00 2019-05-16 21:02:08.000 136 33806.14 279.42 17117.70 88888.00 2019-05-16 21:02:09.000 136 33806.12 279.44 17117.70 88888.00 2019-05-16 21:02:10.000 136 33806.14 279.46 17117.70 37894.10 2019-05-16 21:02:11.000 136 33806.16 279.50 17117.63 88888.00 2019-05-16 21:02:12.000 136 33806.12 279.51 17117.63 88888.00 2019-05-16 21:02:13.000 136 33806.13 279.50 17117.64 88888.00 2019-05-16 21:02:14.000 136 33806.14 279.45 17117.67 88888.00 2019-05-16 21:02:15.000 136 33806.14 279.45 17117.63 37894.06 2019-05-16 21:02:16.000 136 33806.10 279.46 17117.61 88888.00 2019-05-16 21:02:17.000 136 33806.06 279.48 17117.65 88888.00 2019-05-16 21:02:18.000 136 33806.05 279.45 17117.65 88888.00 2019-05-16 21:02:19.000 136 33806.06 279.44 17117.62 88888.00 2019-05-16 21:02:20.000 136 33806.07 279.46 17117.62 37894.07 2019-05-16 21:02:21.000 136 33806.04 279.47 17117.63 88888.00 2019-05-16 21:02:22.000 136 33806.01 279.48 17117.60 88888.00 2019-05-16 21:02:23.000 136 33806.02 279.50 17117.58 88888.00 2019-05-16 21:02:24.000 136 33806.02 279.47 17117.61 88888.00 2019-05-16 21:02:25.000 136 33806.07 279.48 17117.63 37894.12 2019-05-16 21:02:26.000 136 33806.09 279.44 17117.59 88888.00 2019-05-16 21:02:27.000 136 33806.08 279.30 17117.61 88888.00 2019-05-16 21:02:28.000 136 33806.06 279.28 17117.61 88888.00 2019-05-16 21:02:29.000 136 33806.06 279.33 17117.58 88888.00 2019-05-16 21:02:30.000 136 33806.06 279.32 17117.64 37894.09 2019-05-16 21:02:31.000 136 33806.06 279.30 17117.63 88888.00 2019-05-16 21:02:32.000 136 33806.09 279.30 17117.60 88888.00 2019-05-16 21:02:33.000 136 33806.05 279.32 17117.63 88888.00 2019-05-16 21:02:34.000 136 33806.05 279.29 17117.60 88888.00 2019-05-16 21:02:35.000 136 33806.05 279.29 17117.58 37894.06 2019-05-16 21:02:36.000 136 33806.05 279.29 17117.57 88888.00 2019-05-16 21:02:37.000 136 33806.08 279.31 17117.60 88888.00 2019-05-16 21:02:38.000 136 33806.12 279.30 17117.61 88888.00 2019-05-16 21:02:39.000 136 33806.10 279.29 17117.60 88888.00 2019-05-16 21:02:40.000 136 33806.07 279.28 17117.64 37894.05 2019-05-16 21:02:41.000 136 33806.06 279.33 17117.62 88888.00 2019-05-16 21:02:42.000 136 33806.07 279.35 17117.63 88888.00 2019-05-16 21:02:43.000 136 33806.07 279.36 17117.64 88888.00 2019-05-16 21:02:44.000 136 33806.07 279.32 17117.65 88888.00 2019-05-16 21:02:45.000 136 33806.09 279.34 17117.66 37893.95 2019-05-16 21:02:46.000 136 33806.06 279.33 17117.60 88888.00 2019-05-16 21:02:47.000 136 33806.02 279.36 17117.57 88888.00 2019-05-16 21:02:48.000 136 33806.07 279.32 17117.59 88888.00 2019-05-16 21:02:49.000 136 33806.06 279.30 17117.61 88888.00 2019-05-16 21:02:50.000 136 33806.06 279.34 17117.66 37894.07 2019-05-16 21:02:51.000 136 33806.08 279.36 17117.65 88888.00 2019-05-16 21:02:52.000 136 33806.04 279.37 17117.59 88888.00 2019-05-16 21:02:53.000 136 33806.01 279.40 17117.63 88888.00 2019-05-16 21:02:54.000 136 33806.03 279.38 17117.61 88888.00 2019-05-16 21:02:55.000 136 33806.05 279.37 17117.60 37894.01 2019-05-16 21:02:56.000 136 33806.05 279.32 17117.58 88888.00 2019-05-16 21:02:57.000 136 33806.05 279.30 17117.62 88888.00 2019-05-16 21:02:58.000 136 33806.01 279.30 17117.66 88888.00 2019-05-16 21:02:59.000 136 33805.97 279.35 17117.70 88888.00 2019-05-16 21:03:00.000 136 33806.01 279.35 17117.69 37893.95 2019-05-16 21:03:01.000 136 33806.01 279.38 17117.72 88888.00 2019-05-16 21:03:02.000 136 33806.02 279.33 17117.73 88888.00 2019-05-16 21:03:03.000 136 33806.08 279.38 17117.70 88888.00 2019-05-16 21:03:04.000 136 33806.09 279.38 17117.66 88888.00 2019-05-16 21:03:05.000 136 33806.11 279.40 17117.65 37894.03 2019-05-16 21:03:06.000 136 33806.06 279.34 17117.65 88888.00 2019-05-16 21:03:07.000 136 33805.99 279.37 17117.66 88888.00 2019-05-16 21:03:08.000 136 33806.01 279.34 17117.68 88888.00 2019-05-16 21:03:09.000 136 33806.00 279.33 17117.73 88888.00 2019-05-16 21:03:10.000 136 33805.98 279.35 17117.73 37894.00 2019-05-16 21:03:11.000 136 33806.00 279.35 17117.69 88888.00 2019-05-16 21:03:12.000 136 33806.00 279.38 17117.70 88888.00 2019-05-16 21:03:13.000 136 33806.02 279.38 17117.70 88888.00 2019-05-16 21:03:14.000 136 33806.01 279.40 17117.68 88888.00 2019-05-16 21:03:15.000 136 33806.03 279.40 17117.64 37893.91 2019-05-16 21:03:16.000 136 33806.05 279.36 17117.66 88888.00 2019-05-16 21:03:17.000 136 33806.04 279.35 17117.66 88888.00 2019-05-16 21:03:18.000 136 33806.00 279.36 17117.71 88888.00 2019-05-16 21:03:19.000 136 33806.01 279.39 17117.71 88888.00 2019-05-16 21:03:20.000 136 33806.00 279.40 17117.67 37894.03 2019-05-16 21:03:21.000 136 33805.97 279.40 17117.71 88888.00 2019-05-16 21:03:22.000 136 33805.96 279.34 17117.65 88888.00 2019-05-16 21:03:23.000 136 33805.97 279.32 17117.62 88888.00 2019-05-16 21:03:24.000 136 33805.97 279.36 17117.59 88888.00 2019-05-16 21:03:25.000 136 33805.90 279.40 17117.58 37893.91 2019-05-16 21:03:26.000 136 33805.89 279.47 17117.62 88888.00 2019-05-16 21:03:27.000 136 33805.86 279.58 17117.63 88888.00 2019-05-16 21:03:28.000 136 33805.83 279.56 17117.62 88888.00 2019-05-16 21:03:29.000 136 33805.81 279.53 17117.63 88888.00 2019-05-16 21:03:30.000 136 33805.81 279.54 17117.68 37893.87 2019-05-16 21:03:31.000 136 33805.82 279.51 17117.69 88888.00 2019-05-16 21:03:32.000 136 33805.84 279.53 17117.66 88888.00 2019-05-16 21:03:33.000 136 33805.86 279.54 17117.68 88888.00 2019-05-16 21:03:34.000 136 33805.86 279.54 17117.70 88888.00 2019-05-16 21:03:35.000 136 33805.86 279.52 17117.69 37893.87 2019-05-16 21:03:36.000 136 33805.85 279.49 17117.70 88888.00 2019-05-16 21:03:37.000 136 33805.81 279.50 17117.74 88888.00 2019-05-16 21:03:38.000 136 33805.77 279.48 17117.74 88888.00 2019-05-16 21:03:39.000 136 33805.76 279.49 17117.75 88888.00 2019-05-16 21:03:40.000 136 33805.78 279.51 17117.72 37893.73 2019-05-16 21:03:41.000 136 33805.80 279.50 17117.72 88888.00 2019-05-16 21:03:42.000 136 33805.77 279.50 17117.74 88888.00 2019-05-16 21:03:43.000 136 33805.77 279.50 17117.73 88888.00 2019-05-16 21:03:44.000 136 33805.76 279.51 17117.73 88888.00 2019-05-16 21:03:45.000 136 33805.75 279.54 17117.71 37893.78 2019-05-16 21:03:46.000 136 33805.74 279.49 17117.71 88888.00 2019-05-16 21:03:47.000 136 33805.70 279.46 17117.74 88888.00 2019-05-16 21:03:48.000 136 33805.68 279.45 17117.71 88888.00 2019-05-16 21:03:49.000 136 33805.71 279.45 17117.72 88888.00 2019-05-16 21:03:50.000 136 33805.68 279.46 17117.74 37893.77 2019-05-16 21:03:51.000 136 33805.69 279.48 17117.74 88888.00 2019-05-16 21:03:52.000 136 33805.72 279.47 17117.73 88888.00 2019-05-16 21:03:53.000 136 33805.74 279.48 17117.73 88888.00 2019-05-16 21:03:54.000 136 33805.75 279.51 17117.71 88888.00 2019-05-16 21:03:55.000 136 33805.70 279.50 17117.68 37893.73 2019-05-16 21:03:56.000 136 33805.73 279.50 17117.74 88888.00 2019-05-16 21:03:57.000 136 33805.74 279.48 17117.75 88888.00 2019-05-16 21:03:58.000 136 33805.79 279.42 17117.75 88888.00 2019-05-16 21:03:59.000 136 33805.79 279.44 17117.77 88888.00 2019-05-16 21:04:00.000 136 33805.73 279.40 17117.71 37893.74 2019-05-16 21:04:01.000 136 33805.72 279.40 17117.67 88888.00 2019-05-16 21:04:02.000 136 33805.74 279.43 17117.67 88888.00 2019-05-16 21:04:03.000 136 33805.70 279.42 17117.71 88888.00 2019-05-16 21:04:04.000 136 33805.68 279.41 17117.71 88888.00 2019-05-16 21:04:05.000 136 33805.68 279.41 17117.75 37893.75 2019-05-16 21:04:06.000 136 33805.65 279.40 17117.75 88888.00 2019-05-16 21:04:07.000 136 33805.63 279.42 17117.71 88888.00 2019-05-16 21:04:08.000 136 33805.65 279.42 17117.72 88888.00 2019-05-16 21:04:09.000 136 33805.64 279.45 17117.71 88888.00 2019-05-16 21:04:10.000 136 33805.63 279.45 17117.65 37893.78 2019-05-16 21:04:11.000 136 33805.62 279.46 17117.70 88888.00 2019-05-16 21:04:12.000 136 33805.65 279.45 17117.74 88888.00 2019-05-16 21:04:13.000 136 33805.64 279.47 17117.72 88888.00 2019-05-16 21:04:14.000 136 33805.61 279.51 17117.72 88888.00 2019-05-16 21:04:15.000 136 33805.63 279.48 17117.72 37893.77 2019-05-16 21:04:16.000 136 33805.65 279.49 17117.72 88888.00 2019-05-16 21:04:17.000 136 33805.69 279.48 17117.72 88888.00 2019-05-16 21:04:18.000 136 33805.69 279.49 17117.73 88888.00 2019-05-16 21:04:19.000 136 33805.72 279.49 17117.75 88888.00 2019-05-16 21:04:20.000 136 33805.75 279.49 17117.76 37893.75 2019-05-16 21:04:21.000 136 33805.73 279.50 17117.79 88888.00 2019-05-16 21:04:22.000 136 33805.76 279.47 17117.77 88888.00 2019-05-16 21:04:23.000 136 33805.72 279.47 17117.77 88888.00 2019-05-16 21:04:24.000 136 33805.72 279.46 17117.78 88888.00 2019-05-16 21:04:25.000 136 33805.71 279.43 17117.74 37893.73 2019-05-16 21:04:26.000 136 33805.70 279.44 17117.78 88888.00 2019-05-16 21:04:27.000 136 33805.67 279.42 17117.79 88888.00 2019-05-16 21:04:28.000 136 33805.72 279.43 17117.82 88888.00 2019-05-16 21:04:29.000 136 33805.71 279.43 17117.83 88888.00 2019-05-16 21:04:30.000 136 33805.70 279.44 17117.82 37893.66 2019-05-16 21:04:31.000 136 33805.71 279.46 17117.80 88888.00 2019-05-16 21:04:32.000 136 33805.70 279.49 17117.77 88888.00 2019-05-16 21:04:33.000 136 33805.71 279.45 17117.77 88888.00 2019-05-16 21:04:34.000 136 33805.72 279.47 17117.82 88888.00 2019-05-16 21:04:35.000 136 33805.75 279.51 17117.81 37893.73 2019-05-16 21:04:36.000 136 33805.75 279.50 17117.82 88888.00 2019-05-16 21:04:37.000 136 33805.73 279.45 17117.83 88888.00 2019-05-16 21:04:38.000 136 33805.75 279.47 17117.85 88888.00 2019-05-16 21:04:39.000 136 33805.73 279.51 17117.82 88888.00 2019-05-16 21:04:40.000 136 33805.68 279.46 17117.72 37893.70 2019-05-16 21:04:41.000 136 33805.68 279.42 17117.79 88888.00 2019-05-16 21:04:42.000 136 33805.70 279.40 17117.81 88888.00 2019-05-16 21:04:43.000 136 33805.71 279.44 17117.83 88888.00 2019-05-16 21:04:44.000 136 33805.73 279.47 17117.78 88888.00 2019-05-16 21:04:45.000 136 33805.70 279.48 17117.79 37893.66 2019-05-16 21:04:46.000 136 33805.68 279.46 17117.75 88888.00 2019-05-16 21:04:47.000 136 33805.67 279.44 17117.81 88888.00 2019-05-16 21:04:48.000 136 33805.67 279.45 17117.76 88888.00 2019-05-16 21:04:49.000 136 33805.70 279.44 17117.79 88888.00 2019-05-16 21:04:50.000 136 33805.72 279.43 17117.79 37893.64 2019-05-16 21:04:51.000 136 33805.72 279.41 17117.79 88888.00 2019-05-16 21:04:52.000 136 33805.73 279.36 17117.80 88888.00 2019-05-16 21:04:53.000 136 33805.72 279.40 17117.85 88888.00 2019-05-16 21:04:54.000 136 33805.74 279.43 17117.85 88888.00 2019-05-16 21:04:55.000 136 33805.75 279.43 17117.83 37893.68 2019-05-16 21:04:56.000 136 33805.74 279.41 17117.82 88888.00 2019-05-16 21:04:57.000 136 33805.71 279.40 17117.86 88888.00 2019-05-16 21:04:58.000 136 33805.69 279.44 17117.83 88888.00 2019-05-16 21:04:59.000 136 33805.66 279.44 17117.80 88888.00 2019-05-16 21:05:00.000 136 33805.71 279.40 17117.82 37893.75 2019-05-16 21:05:01.000 136 33805.69 279.40 17117.78 88888.00 2019-05-16 21:05:02.000 136 33805.64 279.44 17117.79 88888.00 2019-05-16 21:05:03.000 136 33805.65 279.47 17117.77 88888.00 2019-05-16 21:05:04.000 136 33805.65 279.44 17117.80 88888.00 2019-05-16 21:05:05.000 136 33805.65 279.44 17117.82 37893.71 2019-05-16 21:05:06.000 136 33805.61 279.41 17117.79 88888.00 2019-05-16 21:05:07.000 136 33805.63 279.40 17117.81 88888.00 2019-05-16 21:05:08.000 136 33805.64 279.39 17117.83 88888.00 2019-05-16 21:05:09.000 136 33805.64 279.40 17117.85 88888.00 2019-05-16 21:05:10.000 136 33805.62 279.41 17117.90 37893.65 2019-05-16 21:05:11.000 136 33805.61 279.43 17117.87 88888.00 2019-05-16 21:05:12.000 136 33805.61 279.43 17117.84 88888.00 2019-05-16 21:05:13.000 136 33805.65 279.39 17117.86 88888.00 2019-05-16 21:05:14.000 136 33805.67 279.40 17117.84 88888.00 2019-05-16 21:05:15.000 136 33805.65 279.41 17117.84 37893.61 2019-05-16 21:05:16.000 136 33805.62 279.39 17117.82 88888.00 2019-05-16 21:05:17.000 136 33805.62 279.39 17117.79 88888.00 2019-05-16 21:05:18.000 136 33805.63 279.42 17117.82 88888.00 2019-05-16 21:05:19.000 136 33805.65 279.42 17117.85 88888.00 2019-05-16 21:05:20.000 136 33805.59 279.41 17117.85 37893.61 2019-05-16 21:05:21.000 136 33805.62 279.39 17117.85 88888.00 2019-05-16 21:05:22.000 136 33805.61 279.39 17117.81 88888.00 2019-05-16 21:05:23.000 136 33805.61 279.36 17117.80 88888.00 2019-05-16 21:05:24.000 136 33805.58 279.33 17117.77 88888.00 2019-05-16 21:05:25.000 136 33805.59 279.34 17117.78 37893.64 2019-05-16 21:05:26.000 136 33805.58 279.29 17117.79 88888.00 2019-05-16 21:05:27.000 136 33805.58 279.32 17117.78 88888.00 2019-05-16 21:05:28.000 136 33805.58 279.34 17117.80 88888.00 2019-05-16 21:05:29.000 136 33805.57 279.32 17117.80 88888.00 2019-05-16 21:05:30.000 136 33805.58 279.31 17117.82 37893.63 2019-05-16 21:05:31.000 136 33805.57 279.31 17117.82 88888.00 2019-05-16 21:05:32.000 136 33805.54 279.33 17117.83 88888.00 2019-05-16 21:05:33.000 136 33805.55 279.31 17117.83 88888.00 2019-05-16 21:05:34.000 136 33805.52 279.30 17117.82 88888.00 2019-05-16 21:05:35.000 136 33805.52 279.29 17117.85 37893.58 2019-05-16 21:05:36.000 136 33805.49 279.29 17117.83 88888.00 2019-05-16 21:05:37.000 136 33805.46 279.29 17117.82 88888.00 2019-05-16 21:05:38.000 136 33805.44 279.28 17117.82 88888.00 2019-05-16 21:05:39.000 136 33805.45 279.31 17117.83 88888.00 2019-05-16 21:05:40.000 136 33805.45 279.31 17117.81 37893.57 2019-05-16 21:05:41.000 136 33805.43 279.30 17117.86 88888.00 2019-05-16 21:05:42.000 136 33805.46 279.32 17117.89 88888.00 2019-05-16 21:05:43.000 136 33805.46 279.27 17117.86 88888.00 2019-05-16 21:05:44.000 136 33805.45 279.32 17117.85 88888.00 2019-05-16 21:05:45.000 136 33805.44 279.37 17117.92 37893.56 2019-05-16 21:05:46.000 136 33805.45 279.36 17117.89 88888.00 2019-05-16 21:05:47.000 136 33805.44 279.32 17117.87 88888.00 2019-05-16 21:05:48.000 136 33805.44 279.30 17117.85 88888.00 2019-05-16 21:05:49.000 136 33805.43 279.30 17117.88 88888.00 2019-05-16 21:05:50.000 136 33805.45 279.32 17117.84 37893.52 2019-05-16 21:05:51.000 136 33805.43 279.35 17117.85 88888.00 2019-05-16 21:05:52.000 136 33805.41 279.34 17117.86 88888.00 2019-05-16 21:05:53.000 136 33805.40 279.33 17117.87 88888.00 2019-05-16 21:05:54.000 136 33805.41 279.30 17117.84 88888.00 2019-05-16 21:05:55.000 136 33805.40 279.29 17117.81 37893.52 2019-05-16 21:05:56.000 136 33805.40 279.27 17117.82 88888.00 2019-05-16 21:05:57.000 136 33805.39 279.27 17117.86 88888.00 2019-05-16 21:05:58.000 136 33805.38 279.27 17117.82 88888.00 2019-05-16 21:05:59.000 136 33805.37 279.29 17117.84 88888.00 2019-05-16 21:06:00.000 136 33805.38 279.27 17117.83 37893.56 2019-05-16 21:06:01.000 136 33805.40 279.28 17117.82 88888.00 2019-05-16 21:06:02.000 136 33805.37 279.30 17117.81 88888.00 2019-05-16 21:06:03.000 136 33805.33 279.26 17117.84 88888.00 2019-05-16 21:06:04.000 136 33805.35 279.30 17117.83 88888.00 2019-05-16 21:06:05.000 136 33805.33 279.31 17117.84 37893.53 2019-05-16 21:06:06.000 136 33805.34 279.31 17117.84 88888.00 2019-05-16 21:06:07.000 136 33805.33 279.31 17117.87 88888.00 2019-05-16 21:06:08.000 136 33805.34 279.32 17117.90 88888.00 2019-05-16 21:06:09.000 136 33805.34 279.29 17117.86 88888.00 2019-05-16 21:06:10.000 136 33805.31 279.32 17117.87 37893.43 2019-05-16 21:06:11.000 136 33805.32 279.31 17117.87 88888.00 2019-05-16 21:06:12.000 136 33805.30 279.33 17117.88 88888.00 2019-05-16 21:06:13.000 136 33805.32 279.33 17117.89 88888.00 2019-05-16 21:06:14.000 136 33805.34 279.29 17117.90 88888.00 2019-05-16 21:06:15.000 136 33805.32 279.31 17117.86 37893.39 2019-05-16 21:06:16.000 136 33805.31 279.32 17117.85 88888.00 2019-05-16 21:06:17.000 136 33805.29 279.35 17117.86 88888.00 2019-05-16 21:06:18.000 136 33805.31 279.34 17117.90 88888.00 2019-05-16 21:06:19.000 136 33805.31 279.32 17117.90 88888.00 2019-05-16 21:06:20.000 136 33805.29 279.32 17117.86 37893.44 2019-05-16 21:06:21.000 136 33805.28 279.31 17117.86 88888.00 2019-05-16 21:06:22.000 136 33805.31 279.31 17117.87 88888.00 2019-05-16 21:06:23.000 136 33805.31 279.34 17117.85 88888.00 2019-05-16 21:06:24.000 136 33805.29 279.38 17117.88 88888.00 2019-05-16 21:06:25.000 136 33805.29 279.39 17117.88 37893.43 2019-05-16 21:06:26.000 136 33805.25 279.41 17117.87 88888.00 2019-05-16 21:06:27.000 136 33805.24 279.42 17117.86 88888.00 2019-05-16 21:06:28.000 136 33805.24 279.43 17117.88 88888.00 2019-05-16 21:06:29.000 136 33805.23 279.41 17117.92 88888.00 2019-05-16 21:06:30.000 136 33805.22 279.39 17117.88 37893.31 2019-05-16 21:06:31.000 136 33805.22 279.40 17117.89 88888.00 2019-05-16 21:06:32.000 136 33805.24 279.43 17117.91 88888.00 2019-05-16 21:06:33.000 136 33805.27 279.45 17117.92 88888.00 2019-05-16 21:06:34.000 136 33805.22 279.41 17117.92 88888.00 2019-05-16 21:06:35.000 136 33805.24 279.39 17117.94 37893.37 2019-05-16 21:06:36.000 136 33805.23 279.38 17117.96 88888.00 2019-05-16 21:06:37.000 136 33805.27 279.39 17117.96 88888.00 2019-05-16 21:06:38.000 136 33805.28 279.40 17117.94 88888.00 2019-05-16 21:06:39.000 136 33805.22 279.40 17117.90 88888.00 2019-05-16 21:06:40.000 136 33805.27 279.41 17117.88 37893.34 2019-05-16 21:06:41.000 136 33805.28 279.41 17117.87 88888.00 2019-05-16 21:06:42.000 136 33805.25 279.41 17117.88 88888.00 2019-05-16 21:06:43.000 136 33805.21 279.43 17117.88 88888.00 2019-05-16 21:06:44.000 136 33805.23 279.44 17117.85 88888.00 2019-05-16 21:06:45.000 136 33805.19 279.45 17117.87 37893.29 2019-05-16 21:06:46.000 136 33805.16 279.47 17117.88 88888.00 2019-05-16 21:06:47.000 136 33805.16 279.47 17117.87 88888.00 2019-05-16 21:06:48.000 136 33805.17 279.43 17117.88 88888.00 2019-05-16 21:06:49.000 136 33805.15 279.41 17117.87 88888.00 2019-05-16 21:06:50.000 136 33805.14 279.40 17117.87 37893.33 2019-05-16 21:06:51.000 136 33805.14 279.39 17117.89 88888.00 2019-05-16 21:06:52.000 136 33805.13 279.43 17117.88 88888.00 2019-05-16 21:06:53.000 136 33805.11 279.42 17117.88 88888.00 2019-05-16 21:06:54.000 136 33805.17 279.43 17117.92 88888.00 2019-05-16 21:06:55.000 136 33805.20 279.43 17117.90 37893.31 2019-05-16 21:06:56.000 136 33805.24 279.44 17117.88 88888.00 2019-05-16 21:06:57.000 136 33805.23 279.50 17117.90 88888.00 2019-05-16 21:06:58.000 136 33805.20 279.47 17117.91 88888.00 2019-05-16 21:06:59.000 136 33805.17 279.44 17117.87 88888.00 2019-05-16 21:07:00.000 136 33805.13 279.41 17117.85 37893.27 2019-05-16 21:07:01.000 136 33805.12 279.38 17117.84 88888.00 2019-05-16 21:07:02.000 136 33805.11 279.40 17117.84 88888.00 2019-05-16 21:07:03.000 136 33805.12 279.40 17117.86 88888.00 2019-05-16 21:07:04.000 136 33805.10 279.41 17117.86 88888.00 2019-05-16 21:07:05.000 136 33805.15 279.42 17117.87 37893.30 2019-05-16 21:07:06.000 136 33805.18 279.40 17117.81 88888.00 2019-05-16 21:07:07.000 136 33805.20 279.43 17117.86 88888.00 2019-05-16 21:07:08.000 136 33805.14 279.43 17117.86 88888.00 2019-05-16 21:07:09.000 136 33805.13 279.42 17117.90 88888.00 2019-05-16 21:07:10.000 136 33805.15 279.42 17117.92 37893.30 2019-05-16 21:07:11.000 136 33805.12 279.42 17117.91 88888.00 2019-05-16 21:07:12.000 136 33805.12 279.42 17117.96 88888.00 2019-05-16 21:07:13.000 136 33805.15 279.41 17117.91 88888.00 2019-05-16 21:07:14.000 136 33805.15 279.37 17117.90 88888.00 2019-05-16 21:07:15.000 136 33805.16 279.39 17117.92 37893.37 2019-05-16 21:07:16.000 136 33805.15 279.34 17117.90 88888.00 2019-05-16 21:07:17.000 136 33805.17 279.39 17117.93 88888.00 2019-05-16 21:07:18.000 136 33805.18 279.39 17117.92 88888.00 2019-05-16 21:07:19.000 136 33805.16 279.38 17117.89 88888.00 2019-05-16 21:07:20.000 136 33805.15 279.36 17117.90 37893.33 2019-05-16 21:07:21.000 136 33805.17 279.38 17117.90 88888.00 2019-05-16 21:07:22.000 136 33805.18 279.36 17117.91 88888.00 2019-05-16 21:07:23.000 136 33805.18 279.34 17117.92 88888.00 2019-05-16 21:07:24.000 136 33805.16 279.35 17117.95 88888.00 2019-05-16 21:07:25.000 136 33805.15 279.32 17117.95 37893.33 2019-05-16 21:07:26.000 136 33805.16 279.31 17117.93 88888.00 2019-05-16 21:07:27.000 136 33805.16 279.35 17117.93 88888.00 2019-05-16 21:07:28.000 136 33805.11 279.33 17117.87 88888.00 2019-05-16 21:07:29.000 136 33805.12 279.31 17117.84 88888.00 2019-05-16 21:07:30.000 136 33805.16 279.33 17117.87 37893.32 2019-05-16 21:07:31.000 136 33805.16 279.32 17117.89 88888.00 2019-05-16 21:07:32.000 136 33805.15 279.33 17117.87 88888.00 2019-05-16 21:07:33.000 136 33805.13 279.34 17117.87 88888.00 2019-05-16 21:07:34.000 136 33805.15 279.34 17117.95 88888.00 2019-05-16 21:07:35.000 136 33805.16 279.35 17117.96 37893.29 2019-05-16 21:07:36.000 136 33805.15 279.35 17117.94 88888.00 2019-05-16 21:07:37.000 136 33805.14 279.34 17117.90 88888.00 2019-05-16 21:07:38.000 136 33805.15 279.29 17117.92 88888.00 2019-05-16 21:07:39.000 136 33805.13 279.28 17117.90 88888.00 2019-05-16 21:07:40.000 136 33805.11 279.25 17117.85 37893.36 2019-05-16 21:07:41.000 136 33805.09 279.24 17117.82 88888.00 2019-05-16 21:07:42.000 136 33805.11 279.28 17117.84 88888.00 2019-05-16 21:07:43.000 136 33805.12 279.30 17117.90 88888.00 2019-05-16 21:07:44.000 136 33805.10 279.27 17117.91 88888.00 2019-05-16 21:07:45.000 136 33805.07 279.26 17117.90 37893.37 2019-05-16 21:07:46.000 136 33805.10 279.27 17117.92 88888.00 2019-05-16 21:07:47.000 136 33805.15 279.26 17117.89 88888.00 2019-05-16 21:07:48.000 136 33805.15 279.25 17117.89 88888.00 2019-05-16 21:07:49.000 136 33805.19 279.25 17117.90 88888.00 2019-05-16 21:07:50.000 136 33805.16 279.23 17117.91 37893.27 2019-05-16 21:07:51.000 136 33805.16 279.26 17117.91 88888.00 2019-05-16 21:07:52.000 136 33805.14 279.24 17117.89 88888.00 2019-05-16 21:07:53.000 136 33805.11 279.23 17117.86 88888.00 2019-05-16 21:07:54.000 136 33805.11 279.17 17117.89 88888.00 2019-05-16 21:07:55.000 136 33805.09 279.15 17117.89 37893.30 2019-05-16 21:07:56.000 136 33805.10 279.17 17117.91 88888.00 2019-05-16 21:07:57.000 136 33805.13 279.19 17117.88 88888.00 2019-05-16 21:07:58.000 136 33805.16 279.22 17117.86 88888.00 2019-05-16 21:07:59.000 136 33805.16 279.19 17117.88 88888.00 2019-05-16 21:08:00.000 136 33805.13 279.14 17117.86 37893.23 2019-05-16 21:08:01.000 136 33805.14 279.10 17117.85 88888.00 2019-05-16 21:08:02.000 136 33805.10 279.06 17117.82 88888.00 2019-05-16 21:08:03.000 136 33805.08 279.10 17117.89 88888.00 2019-05-16 21:08:04.000 136 33805.10 279.11 17117.90 88888.00 2019-05-16 21:08:05.000 136 33805.11 279.13 17117.91 37893.26 2019-05-16 21:08:06.000 136 33805.07 279.14 17117.88 88888.00 2019-05-16 21:08:07.000 136 33805.10 279.14 17117.88 88888.00 2019-05-16 21:08:08.000 136 33805.13 279.12 17117.89 88888.00 2019-05-16 21:08:09.000 136 33805.16 279.12 17117.89 88888.00 2019-05-16 21:08:10.000 136 33805.13 279.16 17117.87 37893.17 2019-05-16 21:08:11.000 136 33805.14 279.12 17117.88 88888.00 2019-05-16 21:08:12.000 136 33805.13 279.07 17117.88 88888.00 2019-05-16 21:08:13.000 136 33805.11 279.09 17117.86 88888.00 2019-05-16 21:08:14.000 136 33805.10 279.07 17117.86 88888.00 2019-05-16 21:08:15.000 136 33805.07 279.08 17117.84 37893.22 2019-05-16 21:08:16.000 136 33805.05 279.07 17117.81 88888.00 2019-05-16 21:08:17.000 136 33805.09 279.10 17117.85 88888.00 2019-05-16 21:08:18.000 136 33805.09 279.09 17117.83 88888.00 2019-05-16 21:08:19.000 136 33805.13 279.11 17117.82 88888.00 2019-05-16 21:08:20.000 136 33805.09 279.13 17117.84 37893.26 2019-05-16 21:08:21.000 136 33805.06 279.11 17117.85 88888.00 2019-05-16 21:08:22.000 136 33805.07 279.11 17117.86 88888.00 2019-05-16 21:08:23.000 136 33805.05 279.07 17117.90 88888.00 2019-05-16 21:08:24.000 136 33805.04 279.09 17117.89 88888.00 2019-05-16 21:08:25.000 136 33805.05 279.06 17117.89 37893.21 2019-05-16 21:08:26.000 136 33805.05 279.04 17117.91 88888.00 2019-05-16 21:08:27.000 136 33805.02 279.01 17117.89 88888.00 2019-05-16 21:08:28.000 136 33805.01 278.95 17117.91 88888.00 2019-05-16 21:08:29.000 136 33805.03 278.93 17117.95 88888.00 2019-05-16 21:08:30.000 136 33805.03 278.96 17117.94 37893.29 2019-05-16 21:08:31.000 136 33805.03 278.98 17117.95 88888.00 2019-05-16 21:08:32.000 136 33805.05 278.99 17117.95 88888.00 2019-05-16 21:08:33.000 136 33805.01 278.98 17117.95 88888.00 2019-05-16 21:08:34.000 136 33805.01 278.97 17117.98 88888.00 2019-05-16 21:08:35.000 136 33805.04 279.00 17117.99 37893.20 2019-05-16 21:08:36.000 136 33805.03 279.00 17117.99 88888.00 2019-05-16 21:08:37.000 136 33805.05 279.02 17117.96 88888.00 2019-05-16 21:08:38.000 136 33805.03 279.02 17117.94 88888.00 2019-05-16 21:08:39.000 136 33805.05 278.99 17117.92 88888.00 2019-05-16 21:08:40.000 136 33805.07 278.99 17117.92 37893.24 2019-05-16 21:08:41.000 136 33805.00 279.01 17117.91 88888.00 2019-05-16 21:08:42.000 136 33805.02 279.00 17117.92 88888.00 2019-05-16 21:08:43.000 136 33805.03 278.97 17117.97 88888.00 2019-05-16 21:08:44.000 136 33805.01 278.95 17118.01 88888.00 2019-05-16 21:08:45.000 136 33805.01 278.92 17117.99 37893.17 2019-05-16 21:08:46.000 136 33805.03 278.93 17117.93 88888.00 2019-05-16 21:08:47.000 136 33805.01 278.92 17117.92 88888.00 2019-05-16 21:08:48.000 136 33805.04 278.87 17117.88 88888.00 2019-05-16 21:08:49.000 136 33805.07 278.88 17117.92 88888.00 2019-05-16 21:08:50.000 136 33805.08 278.89 17117.93 37893.16 2019-05-16 21:08:51.000 136 33805.06 278.89 17117.92 88888.00 2019-05-16 21:08:52.000 136 33805.04 278.87 17117.95 88888.00 2019-05-16 21:08:53.000 136 33805.03 278.87 17117.92 88888.00 2019-05-16 21:08:54.000 136 33805.03 278.88 17117.85 88888.00 2019-05-16 21:08:55.000 136 33805.00 278.93 17117.88 37893.08 2019-05-16 21:08:56.000 136 33804.98 278.91 17117.94 88888.00 2019-05-16 21:08:57.000 136 33805.00 278.90 17117.91 88888.00 2019-05-16 21:08:58.000 136 33805.00 278.92 17117.90 88888.00 2019-05-16 21:08:59.000 136 33804.97 278.90 17117.85 88888.00 2019-05-16 21:09:00.000 136 33804.96 278.84 17117.87 37893.17 2019-05-16 21:09:01.000 136 33804.96 278.88 17117.90 88888.00 2019-05-16 21:09:02.000 136 33804.97 278.90 17117.91 88888.00 2019-05-16 21:09:03.000 136 33804.96 278.92 17117.95 88888.00 2019-05-16 21:09:04.000 136 33804.96 278.91 17117.98 88888.00 2019-05-16 21:09:05.000 136 33804.98 278.92 17117.97 37893.12 2019-05-16 21:09:06.000 136 33804.96 278.90 17117.96 88888.00 2019-05-16 21:09:07.000 136 33804.97 278.92 17117.94 88888.00 2019-05-16 21:09:08.000 136 33804.97 279.02 17117.91 88888.00 2019-05-16 21:09:09.000 136 33804.93 279.05 17117.92 88888.00 2019-05-16 21:09:10.000 136 33804.94 278.99 17117.89 37893.16 2019-05-16 21:09:11.000 136 33804.96 278.99 17117.90 88888.00 2019-05-16 21:09:12.000 136 33804.99 279.04 17117.91 88888.00 2019-05-16 21:09:13.000 136 33805.00 279.03 17117.91 88888.00 2019-05-16 21:09:14.000 136 33804.98 279.02 17117.93 88888.00 2019-05-16 21:09:15.000 136 33804.95 279.00 17117.93 37893.05 2019-05-16 21:09:16.000 136 33804.93 279.00 17117.93 88888.00 2019-05-16 21:09:17.000 136 33804.94 278.97 17117.93 88888.00 2019-05-16 21:09:18.000 136 33804.91 278.96 17117.92 88888.00 2019-05-16 21:09:19.000 136 33804.92 278.92 17117.91 88888.00 2019-05-16 21:09:20.000 136 33804.94 278.96 17117.94 37893.12 2019-05-16 21:09:21.000 136 33804.93 278.96 17117.93 88888.00 2019-05-16 21:09:22.000 136 33804.90 278.89 17117.93 88888.00 2019-05-16 21:09:23.000 136 33804.89 278.91 17117.92 88888.00 2019-05-16 21:09:24.000 136 33804.91 278.98 17117.97 88888.00 2019-05-16 21:09:25.000 136 33804.91 278.99 17118.03 37893.02 2019-05-16 21:09:26.000 136 33804.89 278.98 17117.95 88888.00 2019-05-16 21:09:27.000 136 33804.92 278.98 17117.94 88888.00 2019-05-16 21:09:28.000 136 33804.92 278.91 17117.94 88888.00 2019-05-16 21:09:29.000 136 33804.88 278.89 17117.91 88888.00 2019-05-16 21:09:30.000 136 33804.89 278.91 17117.96 37893.01 2019-05-16 21:09:31.000 136 33804.87 278.91 17117.97 88888.00 2019-05-16 21:09:32.000 136 33804.86 278.87 17117.98 88888.00 2019-05-16 21:09:33.000 136 33804.86 278.86 17117.90 88888.00 2019-05-16 21:09:34.000 136 33804.88 278.84 17117.89 88888.00 2019-05-16 21:09:35.000 136 33804.86 278.84 17117.94 37893.05 2019-05-16 21:09:36.000 136 33804.84 278.87 17117.91 88888.00 2019-05-16 21:09:37.000 136 33804.81 278.90 17117.90 88888.00 2019-05-16 21:09:38.000 136 33804.83 278.87 17117.90 88888.00 2019-05-16 21:09:39.000 136 33804.85 278.87 17117.91 88888.00 2019-05-16 21:09:40.000 136 33804.89 278.90 17117.89 37893.06 2019-05-16 21:09:41.000 136 33804.85 278.88 17117.91 88888.00 2019-05-16 21:09:42.000 136 33804.81 278.77 17117.94 88888.00 2019-05-16 21:09:43.000 136 33804.82 278.73 17117.96 88888.00 2019-05-16 21:09:44.000 136 33804.85 278.68 17117.97 88888.00 2019-05-16 21:09:45.000 136 33804.88 278.69 17117.97 37893.07 2019-05-16 21:09:46.000 136 33804.89 278.73 17117.96 88888.00 2019-05-16 21:09:47.000 136 33804.86 278.78 17117.97 88888.00 2019-05-16 21:09:48.000 136 33804.86 278.84 17117.99 88888.00 2019-05-16 21:09:49.000 136 33804.88 278.82 17118.00 88888.00 2019-05-16 21:09:50.000 136 33804.89 278.80 17118.04 37892.98 2019-05-16 21:09:51.000 136 33804.92 278.84 17118.03 88888.00 2019-05-16 21:09:52.000 136 33804.96 278.83 17117.96 88888.00 2019-05-16 21:09:53.000 136 33804.94 278.81 17117.94 88888.00 2019-05-16 21:09:54.000 136 33804.94 278.80 17117.93 88888.00 2019-05-16 21:09:55.000 136 33804.96 278.79 17117.94 37893.09 2019-05-16 21:09:56.000 136 33804.93 278.78 17117.95 88888.00 2019-05-16 21:09:57.000 136 33804.95 278.76 17117.94 88888.00 2019-05-16 21:09:58.000 136 33804.93 278.69 17117.93 88888.00 2019-05-16 21:09:59.000 136 33804.93 278.67 17117.93 88888.00 2019-05-16 21:10:00.000 136 33804.91 278.58 17117.90 37893.11 2019-05-16 21:10:01.000 136 33804.87 278.51 17117.88 88888.00 2019-05-16 21:10:02.000 136 33804.86 278.52 17117.92 88888.00 2019-05-16 21:10:03.000 136 33804.84 278.49 17117.91 88888.00 2019-05-16 21:10:04.000 136 33804.88 278.48 17117.92 88888.00 2019-05-16 21:10:05.000 136 33804.90 278.49 17117.93 37893.05 2019-05-16 21:10:06.000 136 33804.87 278.50 17117.92 88888.00 2019-05-16 21:10:07.000 136 33804.90 278.52 17117.92 88888.00 2019-05-16 21:10:08.000 136 33804.91 278.52 17117.93 88888.00 2019-05-16 21:10:09.000 136 33804.87 278.51 17117.94 88888.00 2019-05-16 21:10:10.000 136 33804.87 278.50 17117.94 37893.18 2019-05-16 21:10:11.000 136 33804.89 278.46 17117.92 88888.00 2019-05-16 21:10:12.000 136 33804.89 278.47 17117.91 88888.00 2019-05-16 21:10:13.000 136 33804.88 278.46 17117.90 88888.00 2019-05-16 21:10:14.000 136 33804.91 278.45 17117.94 88888.00 2019-05-16 21:10:15.000 136 33804.91 278.44 17117.92 37893.05 2019-05-16 21:10:16.000 136 33804.93 278.43 17117.91 88888.00 2019-05-16 21:10:17.000 136 33804.97 278.46 17117.93 88888.00 2019-05-16 21:10:18.000 136 33804.98 278.43 17117.91 88888.00 2019-05-16 21:10:19.000 136 33804.96 278.40 17117.86 88888.00 2019-05-16 21:10:20.000 136 33804.93 278.42 17117.90 37893.10 2019-05-16 21:10:21.000 136 33804.94 278.39 17117.91 88888.00 2019-05-16 21:10:22.000 136 33804.95 278.37 17117.92 88888.00 2019-05-16 21:10:23.000 136 33804.96 278.36 17117.93 88888.00 2019-05-16 21:10:24.000 136 33804.95 278.35 17117.90 88888.00 2019-05-16 21:10:25.000 136 33804.94 278.36 17117.94 37893.06 2019-05-16 21:10:26.000 136 33804.97 278.34 17117.96 88888.00 2019-05-16 21:10:27.000 136 33804.94 278.35 17117.96 88888.00 2019-05-16 21:10:28.000 136 33804.92 278.38 17117.96 88888.00 2019-05-16 21:10:29.000 136 33804.92 278.41 17117.97 88888.00 2019-05-16 21:10:30.000 136 33804.91 278.37 17117.96 37892.98 2019-05-16 21:10:31.000 136 33804.92 278.34 17117.94 88888.00 2019-05-16 21:10:32.000 136 33804.92 278.31 17117.96 88888.00 2019-05-16 21:10:33.000 136 33804.93 278.31 17118.00 88888.00 2019-05-16 21:10:34.000 136 33804.95 278.26 17117.98 88888.00 2019-05-16 21:10:35.000 136 33804.94 278.24 17118.00 37893.03 2019-05-16 21:10:36.000 136 33804.93 278.26 17117.98 88888.00 2019-05-16 21:10:37.000 136 33804.92 278.22 17117.95 88888.00 2019-05-16 21:10:38.000 136 33804.93 278.22 17117.95 88888.00 2019-05-16 21:10:39.000 136 33804.93 278.21 17117.98 88888.00 2019-05-16 21:10:40.000 136 33804.91 278.22 17117.96 37893.06 2019-05-16 21:10:41.000 136 33804.94 278.21 17117.96 88888.00 2019-05-16 21:10:42.000 136 33804.91 278.26 17117.95 88888.00 2019-05-16 21:10:43.000 136 33804.89 278.26 17117.92 88888.00 2019-05-16 21:10:44.000 136 33804.86 278.26 17117.97 88888.00 2019-05-16 21:10:45.000 136 33804.87 278.27 17118.00 37893.03 2019-05-16 21:10:46.000 136 33804.89 278.26 17117.95 88888.00 2019-05-16 21:10:47.000 136 33804.90 278.27 17117.95 88888.00 2019-05-16 21:10:48.000 136 33804.88 278.28 17117.92 88888.00 2019-05-16 21:10:49.000 136 33804.85 278.31 17117.90 88888.00 2019-05-16 21:10:50.000 136 33804.85 278.36 17117.88 37893.07 2019-05-16 21:10:51.000 136 33804.90 278.39 17117.93 88888.00 2019-05-16 21:10:52.000 136 33804.86 278.37 17117.96 88888.00 2019-05-16 21:10:53.000 136 33804.89 278.30 17117.98 88888.00 2019-05-16 21:10:54.000 136 33804.86 278.29 17117.96 88888.00 2019-05-16 21:10:55.000 136 33804.86 278.26 17117.97 37893.09 2019-05-16 21:10:56.000 136 33804.88 278.26 17117.95 88888.00 2019-05-16 21:10:57.000 136 33804.87 278.25 17117.90 88888.00 2019-05-16 21:10:58.000 136 33804.86 278.23 17117.94 88888.00 2019-05-16 21:10:59.000 136 33804.89 278.19 17117.96 88888.00 2019-05-16 21:11:00.000 136 33804.89 278.15 17118.00 37893.11 2019-05-16 21:11:01.000 136 33804.88 278.17 17117.99 88888.00 2019-05-16 21:11:02.000 136 33804.87 278.18 17117.96 88888.00 2019-05-16 21:11:03.000 136 33804.88 278.21 17117.93 88888.00 2019-05-16 21:11:04.000 136 33804.91 278.23 17117.97 88888.00 2019-05-16 21:11:05.000 136 33804.93 278.24 17118.02 37893.06 2019-05-16 21:11:06.000 136 33804.90 278.22 17117.97 88888.00 2019-05-16 21:11:07.000 136 33804.89 278.20 17118.00 88888.00 2019-05-16 21:11:08.000 136 33804.92 278.20 17118.02 88888.00 2019-05-16 21:11:09.000 136 33804.94 278.17 17118.05 88888.00 2019-05-16 21:11:10.000 136 33804.90 278.13 17118.03 37893.09 2019-05-16 21:11:11.000 136 33804.87 278.10 17118.00 88888.00 2019-05-16 21:11:12.000 136 33804.88 278.14 17118.00 88888.00 2019-05-16 21:11:13.000 136 33804.90 278.13 17117.97 88888.00 2019-05-16 21:11:14.000 136 33804.91 278.09 17117.98 88888.00 2019-05-16 21:11:15.000 136 33804.92 278.08 17117.95 37893.13 2019-05-16 21:11:16.000 136 33804.91 278.07 17117.93 88888.00 2019-05-16 21:11:17.000 136 33804.91 278.08 17117.91 88888.00 2019-05-16 21:11:18.000 136 33804.95 278.05 17117.94 88888.00 2019-05-16 21:11:19.000 136 33804.97 278.02 17117.95 88888.00 2019-05-16 21:11:20.000 136 33804.97 278.04 17117.99 37893.08 2019-05-16 21:11:21.000 136 33804.96 278.02 17117.97 88888.00 2019-05-16 21:11:22.000 136 33804.95 277.99 17117.96 88888.00 2019-05-16 21:11:23.000 136 33804.93 277.95 17117.95 88888.00 2019-05-16 21:11:24.000 136 33804.96 277.94 17117.97 88888.00 2019-05-16 21:11:25.000 136 33804.94 277.86 17118.00 37893.23 2019-05-16 21:11:26.000 136 33804.96 277.91 17118.01 88888.00 2019-05-16 21:11:27.000 136 33805.00 277.95 17117.99 88888.00 2019-05-16 21:11:28.000 136 33804.98 277.97 17118.00 88888.00 2019-05-16 21:11:29.000 136 33804.99 277.98 17118.02 88888.00 2019-05-16 21:11:30.000 136 33805.00 277.96 17118.05 37893.10 2019-05-16 21:11:31.000 136 33805.00 277.95 17118.02 88888.00 2019-05-16 21:11:32.000 136 33804.99 277.91 17118.02 88888.00 2019-05-16 21:11:33.000 136 33805.03 277.90 17118.00 88888.00 2019-05-16 21:11:34.000 136 33804.99 277.84 17117.98 88888.00 2019-05-16 21:11:35.000 136 33805.01 277.87 17117.95 37893.22 2019-05-16 21:11:36.000 136 33805.02 277.89 17117.93 88888.00 2019-05-16 21:11:37.000 136 33804.98 277.88 17117.95 88888.00 2019-05-16 21:11:38.000 136 33804.96 277.88 17117.92 88888.00 2019-05-16 21:11:39.000 136 33804.99 277.89 17117.95 88888.00 2019-05-16 21:11:40.000 136 33804.99 277.90 17117.98 37893.15 2019-05-16 21:11:41.000 136 33805.00 277.89 17117.95 88888.00 2019-05-16 21:11:42.000 136 33805.02 277.88 17117.99 88888.00 2019-05-16 21:11:43.000 136 33805.01 277.86 17117.97 88888.00 2019-05-16 21:11:44.000 136 33805.07 277.85 17118.00 88888.00 2019-05-16 21:11:45.000 136 33805.08 277.85 17117.99 37893.12 2019-05-16 21:11:46.000 136 33805.06 277.84 17118.00 88888.00 2019-05-16 21:11:47.000 136 33805.05 277.84 17117.96 88888.00 2019-05-16 21:11:48.000 136 33805.04 277.84 17117.93 88888.00 2019-05-16 21:11:49.000 136 33805.03 277.84 17117.98 88888.00 2019-05-16 21:11:50.000 136 33805.05 277.82 17117.95 37893.29 2019-05-16 21:11:51.000 136 33805.08 277.80 17117.95 88888.00 2019-05-16 21:11:52.000 136 33805.07 277.78 17117.97 88888.00 2019-05-16 21:11:53.000 136 33805.06 277.77 17117.96 88888.00 2019-05-16 21:11:54.000 136 33805.07 277.75 17117.92 88888.00 2019-05-16 21:11:55.000 136 33805.10 277.75 17117.98 37893.20 2019-05-16 21:11:56.000 136 33805.11 277.75 17117.97 88888.00 2019-05-16 21:11:57.000 136 33805.10 277.76 17117.98 88888.00 2019-05-16 21:11:58.000 136 33805.09 277.78 17117.92 88888.00 2019-05-16 21:11:59.000 136 33805.09 277.84 17117.91 88888.00 2019-05-16 21:12:00.000 136 33805.14 277.79 17117.93 37893.26 2019-05-16 21:12:01.000 136 33805.11 277.75 17117.93 88888.00 2019-05-16 21:12:02.000 136 33805.12 277.79 17117.95 88888.00 2019-05-16 21:12:03.000 136 33805.11 277.81 17117.97 88888.00 2019-05-16 21:12:04.000 136 33805.09 277.78 17117.95 88888.00 2019-05-16 21:12:05.000 136 33805.11 277.76 17117.98 37893.26 2019-05-16 21:12:06.000 136 33805.05 277.74 17117.96 88888.00 2019-05-16 21:12:07.000 136 33805.08 277.78 17117.96 88888.00 2019-05-16 21:12:08.000 136 33805.06 277.77 17117.93 88888.00 2019-05-16 21:12:09.000 136 33805.07 277.74 17117.94 88888.00 2019-05-16 21:12:10.000 136 33805.12 277.75 17117.98 37893.27 2019-05-16 21:12:11.000 136 33805.13 277.72 17117.99 88888.00 2019-05-16 21:12:12.000 136 33805.16 277.71 17118.00 88888.00 2019-05-16 21:12:13.000 136 33805.17 277.75 17117.93 88888.00 2019-05-16 21:12:14.000 136 33805.18 277.70 17117.93 88888.00 2019-05-16 21:12:15.000 136 33805.20 277.70 17117.96 37893.36 2019-05-16 21:12:16.000 136 33805.22 277.73 17118.01 88888.00 2019-05-16 21:12:17.000 136 33805.26 277.70 17118.03 88888.00 2019-05-16 21:12:18.000 136 33805.21 277.72 17118.03 88888.00 2019-05-16 21:12:19.000 136 33805.21 277.71 17118.06 88888.00 2019-05-16 21:12:20.000 136 33805.24 277.71 17118.05 37893.35 2019-05-16 21:12:21.000 136 33805.27 277.71 17118.05 88888.00 2019-05-16 21:12:22.000 136 33805.30 277.73 17118.04 88888.00 2019-05-16 21:12:23.000 136 33805.28 277.72 17118.03 88888.00 2019-05-16 21:12:24.000 136 33805.32 277.70 17118.00 88888.00 2019-05-16 21:12:25.000 136 33805.31 277.70 17117.98 37893.43 2019-05-16 21:12:26.000 136 33805.33 277.66 17118.01 88888.00 2019-05-16 21:12:27.000 136 33805.32 277.70 17118.01 88888.00 2019-05-16 21:12:28.000 136 33805.29 277.71 17117.97 88888.00 2019-05-16 21:12:29.000 136 33805.31 277.68 17117.99 88888.00 2019-05-16 21:12:30.000 136 33805.35 277.64 17117.97 37893.52 2019-05-16 21:12:31.000 136 33805.36 277.66 17118.00 88888.00 2019-05-16 21:12:32.000 136 33805.40 277.65 17118.01 88888.00 2019-05-16 21:12:33.000 136 33805.43 277.66 17118.02 88888.00 2019-05-16 21:12:34.000 136 33805.44 277.65 17118.02 88888.00 2019-05-16 21:12:35.000 136 33805.42 277.62 17118.02 37893.54 2019-05-16 21:12:36.000 136 33805.40 277.65 17118.00 88888.00 2019-05-16 21:12:37.000 136 33805.43 277.66 17118.03 88888.00 2019-05-16 21:12:38.000 136 33805.41 277.63 17117.99 88888.00 2019-05-16 21:12:39.000 136 33805.41 277.63 17118.01 88888.00 2019-05-16 21:12:40.000 136 33805.46 277.61 17118.00 37893.54 2019-05-16 21:12:41.000 136 33805.47 277.60 17118.03 88888.00 2019-05-16 21:12:42.000 136 33805.46 277.58 17118.01 88888.00 2019-05-16 21:12:43.000 136 33805.51 277.59 17118.02 88888.00 2019-05-16 21:12:44.000 136 33805.50 277.57 17118.04 88888.00 2019-05-16 21:12:45.000 136 33805.49 277.64 17118.02 37893.67 2019-05-16 21:12:46.000 136 33805.51 277.64 17118.03 88888.00 2019-05-16 21:12:47.000 136 33805.54 277.60 17118.04 88888.00 2019-05-16 21:12:48.000 136 33805.54 277.57 17118.02 88888.00 2019-05-16 21:12:49.000 136 33805.55 277.55 17118.04 88888.00 2019-05-16 21:12:50.000 136 33805.55 277.53 17118.04 37893.65 2019-05-16 21:12:51.000 136 33805.57 277.54 17118.04 88888.00 2019-05-16 21:12:52.000 136 33805.57 277.54 17118.03 88888.00 2019-05-16 21:12:53.000 136 33805.59 277.54 17118.04 88888.00 2019-05-16 21:12:54.000 136 33805.65 277.49 17118.00 88888.00 2019-05-16 21:12:55.000 136 33805.65 277.49 17118.01 37893.68 2019-05-16 21:12:56.000 136 33805.65 277.50 17118.03 88888.00 2019-05-16 21:12:57.000 136 33805.70 277.52 17118.03 88888.00 2019-05-16 21:12:58.000 136 33805.71 277.52 17118.06 88888.00 2019-05-16 21:12:59.000 136 33805.73 277.52 17118.06 88888.00 2019-05-16 21:13:00.000 136 33805.74 277.51 17118.03 37893.78 2019-05-16 21:13:01.000 136 33805.79 277.52 17118.04 88888.00 2019-05-16 21:13:02.000 136 33805.79 277.54 17118.08 88888.00 2019-05-16 21:13:03.000 136 33805.74 277.53 17118.06 88888.00 2019-05-16 21:13:04.000 136 33805.75 277.48 17118.06 88888.00 2019-05-16 21:13:05.000 136 33805.76 277.49 17118.06 37893.82 2019-05-16 21:13:06.000 136 33805.76 277.47 17118.00 88888.00 2019-05-16 21:13:07.000 136 33805.75 277.41 17118.00 88888.00 2019-05-16 21:13:08.000 136 33805.75 277.42 17118.00 88888.00 2019-05-16 21:13:09.000 136 33805.80 277.42 17117.99 88888.00 2019-05-16 21:13:10.000 136 33805.74 277.42 17118.02 37893.78 2019-05-16 21:13:11.000 136 33805.75 277.43 17117.98 88888.00 2019-05-16 21:13:12.000 136 33805.79 277.38 17118.00 88888.00 2019-05-16 21:13:13.000 136 33805.81 277.39 17118.01 88888.00 2019-05-16 21:13:14.000 136 33805.79 277.39 17117.99 88888.00 2019-05-16 21:13:15.000 136 33805.79 277.40 17118.01 37893.81 2019-05-16 21:13:16.000 136 33805.81 277.36 17117.98 88888.00 2019-05-16 21:13:17.000 136 33805.81 277.34 17117.97 88888.00 2019-05-16 21:13:18.000 136 33805.78 277.36 17118.02 88888.00 2019-05-16 21:13:19.000 136 33805.75 277.41 17118.00 88888.00 2019-05-16 21:13:20.000 136 33805.78 277.39 17117.99 37893.83 2019-05-16 21:13:21.000 136 33805.79 277.37 17118.02 88888.00 2019-05-16 21:13:22.000 136 33805.79 277.37 17118.01 88888.00 2019-05-16 21:13:23.000 136 33805.81 277.37 17118.02 88888.00 2019-05-16 21:13:24.000 136 33805.79 277.36 17118.00 88888.00 2019-05-16 21:13:25.000 136 33805.80 277.33 17117.98 37893.82 2019-05-16 21:13:26.000 136 33805.82 277.29 17117.96 88888.00 2019-05-16 21:13:27.000 136 33805.87 277.28 17117.96 88888.00 2019-05-16 21:13:28.000 136 33805.85 277.27 17117.99 88888.00 2019-05-16 21:13:29.000 136 33805.87 277.25 17117.99 88888.00 2019-05-16 21:13:30.000 136 33805.88 277.23 17117.95 37893.97 2019-05-16 21:13:31.000 136 33805.92 277.27 17117.99 88888.00 2019-05-16 21:13:32.000 136 33805.96 277.27 17118.00 88888.00 2019-05-16 21:13:33.000 136 33806.00 277.28 17117.98 88888.00 2019-05-16 21:13:34.000 136 33806.02 277.24 17117.98 88888.00 2019-05-16 21:13:35.000 136 33806.04 277.21 17117.95 37894.07 2019-05-16 21:13:36.000 136 33806.02 277.21 17117.97 88888.00 2019-05-16 21:13:37.000 136 33806.00 277.19 17117.95 88888.00 2019-05-16 21:13:38.000 136 33806.02 277.22 17117.98 88888.00 2019-05-16 21:13:39.000 136 33806.10 277.22 17118.02 88888.00 2019-05-16 21:13:40.000 136 33806.12 277.18 17118.04 37894.11 2019-05-16 21:13:41.000 136 33806.11 277.15 17118.00 88888.00 2019-05-16 21:13:42.000 136 33806.17 277.16 17117.98 88888.00 2019-05-16 21:13:43.000 136 33806.20 277.18 17117.98 88888.00 2019-05-16 21:13:44.000 136 33806.21 277.17 17117.97 88888.00 2019-05-16 21:13:45.000 136 33806.21 277.19 17117.97 37894.17 2019-05-16 21:13:46.000 136 33806.24 277.23 17118.00 88888.00 2019-05-16 21:13:47.000 136 33806.27 277.23 17118.01 88888.00 2019-05-16 21:13:48.000 136 33806.31 277.25 17117.99 88888.00 2019-05-16 21:13:49.000 136 33806.30 277.27 17117.98 88888.00 2019-05-16 21:13:50.000 136 33806.27 277.21 17118.03 37894.24 2019-05-16 21:13:51.000 136 33806.27 277.07 17118.06 88888.00 2019-05-16 21:13:52.000 136 33806.27 277.01 17118.06 88888.00 2019-05-16 21:13:53.000 136 33806.27 277.07 17118.01 88888.00 2019-05-16 21:13:54.000 136 33806.27 277.07 17117.98 88888.00 2019-05-16 21:13:55.000 136 33806.32 277.05 17117.97 37894.33 2019-05-16 21:13:56.000 136 33806.32 277.04 17117.98 88888.00 2019-05-16 21:13:57.000 136 33806.38 277.06 17117.99 88888.00 2019-05-16 21:13:58.000 136 33806.39 277.06 17117.95 88888.00 2019-05-16 21:13:59.000 136 33806.43 277.01 17117.93 88888.00 2019-05-16 21:14:00.000 136 33806.43 277.03 17117.89 37894.35 2019-05-16 21:14:01.000 136 33806.42 277.04 17117.91 88888.00 2019-05-16 21:14:02.000 136 33806.43 277.03 17117.89 88888.00 2019-05-16 21:14:03.000 136 33806.43 277.03 17117.93 88888.00 2019-05-16 21:14:04.000 136 33806.49 277.06 17117.93 88888.00 2019-05-16 21:14:05.000 136 33806.51 277.08 17117.93 37894.39 2019-05-16 21:14:06.000 136 33806.56 277.02 17117.97 88888.00 2019-05-16 21:14:07.000 136 33806.60 277.01 17117.94 88888.00 2019-05-16 21:14:08.000 136 33806.62 277.06 17117.96 88888.00 2019-05-16 21:14:09.000 136 33806.63 277.07 17117.98 88888.00 2019-05-16 21:14:10.000 136 33806.68 277.07 17117.97 37894.51 2019-05-16 21:14:11.000 136 33806.71 277.09 17117.96 88888.00 2019-05-16 21:14:12.000 136 33806.72 277.11 17117.95 88888.00 2019-05-16 21:14:13.000 136 33806.76 277.11 17117.95 88888.00 2019-05-16 21:14:14.000 136 33806.78 277.08 17117.92 88888.00 2019-05-16 21:14:15.000 136 33806.79 277.09 17117.93 37894.62 2019-05-16 21:14:16.000 136 33806.79 277.08 17117.93 88888.00 2019-05-16 21:14:17.000 136 33806.78 277.09 17117.89 88888.00 2019-05-16 21:14:18.000 136 33806.79 277.10 17117.87 88888.00 2019-05-16 21:14:19.000 136 33806.79 277.11 17117.91 88888.00 2019-05-16 21:14:20.000 136 33806.81 277.09 17117.91 37894.69 2019-05-16 21:14:21.000 136 33806.86 277.03 17117.94 88888.00 2019-05-16 21:14:22.000 136 33806.86 277.02 17117.95 88888.00 2019-05-16 21:14:23.000 136 33806.87 277.02 17117.95 88888.00 2019-05-16 21:14:24.000 136 33806.86 276.99 17117.91 88888.00 2019-05-16 21:14:25.000 136 33806.87 277.01 17117.87 37894.74 2019-05-16 21:14:26.000 136 33806.84 277.05 17117.87 88888.00 2019-05-16 21:14:27.000 136 33806.78 277.04 17117.88 88888.00 2019-05-16 21:14:28.000 136 33806.78 277.04 17117.93 88888.00 2019-05-16 21:14:29.000 136 33806.79 276.99 17117.92 88888.00 2019-05-16 21:14:30.000 136 33806.79 276.96 17117.93 37894.81 2019-05-16 21:14:31.000 136 33806.83 276.95 17117.92 88888.00 2019-05-16 21:14:32.000 136 33806.83 276.92 17117.93 88888.00 2019-05-16 21:14:33.000 136 33806.84 276.94 17117.90 88888.00 2019-05-16 21:14:34.000 136 33806.84 276.92 17117.86 88888.00 2019-05-16 21:14:35.000 136 33806.87 276.95 17117.90 37894.76 2019-05-16 21:14:36.000 136 33806.86 276.95 17117.88 88888.00 2019-05-16 21:14:37.000 136 33806.84 276.99 17117.87 88888.00 2019-05-16 21:14:38.000 136 33806.85 277.02 17117.88 88888.00 2019-05-16 21:14:39.000 136 33806.87 277.00 17117.89 88888.00 2019-05-16 21:14:40.000 136 33806.86 277.00 17117.91 37894.72 2019-05-16 21:14:41.000 136 33806.89 276.93 17117.91 88888.00 2019-05-16 21:14:42.000 136 33806.88 276.93 17117.87 88888.00 2019-05-16 21:14:43.000 136 33806.82 276.95 17117.87 88888.00 2019-05-16 21:14:44.000 136 33806.84 276.99 17117.90 88888.00 2019-05-16 21:14:45.000 136 33806.86 276.94 17117.90 37894.75 2019-05-16 21:14:46.000 136 33806.84 276.89 17117.87 88888.00 2019-05-16 21:14:47.000 136 33806.87 276.88 17117.90 88888.00 2019-05-16 21:14:48.000 136 33806.87 276.88 17117.93 88888.00 2019-05-16 21:14:49.000 136 33806.86 276.89 17117.93 88888.00 2019-05-16 21:14:50.000 136 33806.84 276.89 17117.90 37894.74 2019-05-16 21:14:51.000 136 33806.80 276.84 17117.90 88888.00 2019-05-16 21:14:52.000 136 33806.80 276.84 17117.91 88888.00 2019-05-16 21:14:53.000 136 33806.80 276.86 17117.90 88888.00 2019-05-16 21:14:54.000 136 33806.78 276.83 17117.90 88888.00 2019-05-16 21:14:55.000 136 33806.78 276.80 17117.88 37894.73 2019-05-16 21:14:56.000 136 33806.73 276.78 17117.88 88888.00 2019-05-16 21:14:57.000 136 33806.68 276.76 17117.90 88888.00 2019-05-16 21:14:58.000 136 33806.68 276.75 17117.91 88888.00 2019-05-16 21:14:59.000 136 33806.69 276.75 17117.89 88888.00 2019-05-16 21:15:00.000 136 33806.68 276.76 17117.92 37894.66 2019-05-16 21:15:01.000 136 33806.70 276.78 17117.93 88888.00 2019-05-16 21:15:02.000 136 33806.68 276.80 17117.89 88888.00 2019-05-16 21:15:03.000 136 33806.73 276.80 17117.89 88888.00 2019-05-16 21:15:04.000 136 33806.77 276.81 17117.92 88888.00 2019-05-16 21:15:05.000 136 33806.76 276.83 17117.93 37894.64 2019-05-16 21:15:06.000 136 33806.81 276.82 17117.95 88888.00 2019-05-16 21:15:07.000 136 33806.86 276.82 17117.90 88888.00 2019-05-16 21:15:08.000 136 33806.87 276.84 17117.93 88888.00 2019-05-16 21:15:09.000 136 33806.96 276.88 17117.94 88888.00 2019-05-16 21:15:10.000 136 33807.04 276.89 17117.91 37894.80 2019-05-16 21:15:11.000 136 33807.15 276.91 17117.90 88888.00 2019-05-16 21:15:12.000 136 33807.23 276.89 17117.87 88888.00 2019-05-16 21:15:13.000 136 33807.30 276.93 17117.92 88888.00 2019-05-16 21:15:14.000 136 33807.32 276.93 17117.90 88888.00 2019-05-16 21:15:15.000 136 33807.35 276.94 17117.88 37895.13 2019-05-16 21:15:16.000 136 33807.40 276.97 17117.89 88888.00 2019-05-16 21:15:17.000 136 33807.44 276.96 17117.90 88888.00 2019-05-16 21:15:18.000 136 33807.45 276.93 17117.89 88888.00 2019-05-16 21:15:19.000 136 33807.48 276.95 17117.86 88888.00 2019-05-16 21:15:20.000 136 33807.46 276.94 17117.86 37895.20 2019-05-16 21:15:21.000 136 33807.45 276.94 17117.84 88888.00 2019-05-16 21:15:22.000 136 33807.44 276.92 17117.86 88888.00 2019-05-16 21:15:23.000 136 33807.42 276.90 17117.87 88888.00 2019-05-16 21:15:24.000 136 33807.36 276.91 17117.87 88888.00 2019-05-16 21:15:25.000 136 33807.34 276.88 17117.89 37895.33 2019-05-16 21:15:26.000 136 33807.36 276.89 17117.90 88888.00 2019-05-16 21:15:27.000 136 33807.37 276.91 17117.91 88888.00 2019-05-16 21:15:28.000 136 33807.37 276.90 17117.95 88888.00 2019-05-16 21:15:29.000 136 33807.32 276.92 17117.93 88888.00 2019-05-16 21:15:30.000 136 33807.31 276.96 17117.89 37895.15 2019-05-16 21:15:31.000 136 33807.31 276.94 17117.90 88888.00 2019-05-16 21:15:32.000 136 33807.25 276.89 17117.88 88888.00 2019-05-16 21:15:33.000 136 33807.25 276.92 17117.87 88888.00 2019-05-16 21:15:34.000 136 33807.24 276.93 17117.88 88888.00 2019-05-16 21:15:35.000 136 33807.21 276.93 17117.87 37895.07 2019-05-16 21:15:36.000 136 33807.24 276.94 17117.88 88888.00 2019-05-16 21:15:37.000 136 33807.27 276.95 17117.94 88888.00 2019-05-16 21:15:38.000 136 33807.23 276.94 17117.92 88888.00 2019-05-16 21:15:39.000 136 33807.21 276.95 17117.88 88888.00 2019-05-16 21:15:40.000 136 33807.21 276.95 17117.90 37895.09 2019-05-16 21:15:41.000 136 33807.19 276.97 17117.91 88888.00 2019-05-16 21:15:42.000 136 33807.16 276.97 17117.92 88888.00 2019-05-16 21:15:43.000 136 33807.19 276.98 17117.95 88888.00 2019-05-16 21:15:44.000 136 33807.19 276.99 17117.94 88888.00 2019-05-16 21:15:45.000 136 33807.19 277.09 17117.98 37895.11 2019-05-16 21:15:46.000 136 33807.14 277.14 17117.95 88888.00 2019-05-16 21:15:47.000 136 33807.10 277.15 17117.99 88888.00 2019-05-16 21:15:48.000 136 33807.12 277.14 17118.03 88888.00 2019-05-16 21:15:49.000 136 33807.13 277.18 17118.00 88888.00 2019-05-16 21:15:50.000 136 33807.14 277.19 17117.96 37895.10 2019-05-16 21:15:51.000 136 33807.14 277.17 17117.99 88888.00 2019-05-16 21:15:52.000 136 33807.12 277.16 17118.00 88888.00 2019-05-16 21:15:53.000 136 33807.10 277.11 17118.02 88888.00 2019-05-16 21:15:54.000 136 33807.04 277.12 17118.02 88888.00 2019-05-16 21:15:55.000 136 33806.99 277.13 17118.02 37895.04 2019-05-16 21:15:56.000 136 33806.97 277.12 17118.03 88888.00 2019-05-16 21:15:57.000 136 33806.95 277.13 17118.02 88888.00 2019-05-16 21:15:58.000 136 33806.97 277.12 17118.02 88888.00 2019-05-16 21:15:59.000 136 33806.97 277.16 17118.05 88888.00 2019-05-16 21:16:00.000 136 33806.90 277.12 17118.02 37894.90 2019-05-16 21:16:01.000 136 33806.89 277.11 17118.03 88888.00 2019-05-16 21:16:02.000 136 33806.88 277.10 17118.04 88888.00 2019-05-16 21:16:03.000 136 33806.87 277.06 17118.02 88888.00 2019-05-16 21:16:04.000 136 33806.88 277.06 17118.00 88888.00 2019-05-16 21:16:05.000 136 33806.90 277.05 17117.95 37894.84 2019-05-16 21:16:06.000 136 33806.85 277.02 17117.96 88888.00 2019-05-16 21:16:07.000 136 33806.84 277.01 17118.00 88888.00 2019-05-16 21:16:08.000 136 33806.81 277.00 17118.00 88888.00 2019-05-16 21:16:09.000 136 33806.85 277.03 17117.97 88888.00 2019-05-16 21:16:10.000 136 33806.87 277.04 17117.96 37894.85 2019-05-16 21:16:11.000 136 33806.87 277.06 17117.94 88888.00 2019-05-16 21:16:12.000 136 33806.90 277.03 17117.90 88888.00 2019-05-16 21:16:13.000 136 33806.93 277.04 17117.90 88888.00 2019-05-16 21:16:14.000 136 33806.96 277.06 17117.90 88888.00 2019-05-16 21:16:15.000 136 33807.01 277.07 17117.95 37894.95 2019-05-16 21:16:16.000 136 33807.06 277.08 17117.96 88888.00 2019-05-16 21:16:17.000 136 33807.08 277.10 17118.00 88888.00 2019-05-16 21:16:18.000 136 33807.13 277.14 17117.98 88888.00 2019-05-16 21:16:19.000 136 33807.17 277.15 17117.97 88888.00 2019-05-16 21:16:20.000 136 33807.25 277.12 17117.96 37894.98 2019-05-16 21:16:21.000 136 33807.29 277.09 17118.00 88888.00 2019-05-16 21:16:22.000 136 33807.29 277.07 17117.99 88888.00 2019-05-16 21:16:23.000 136 33807.28 277.07 17117.98 88888.00 2019-05-16 21:16:24.000 136 33807.31 277.07 17117.97 88888.00 2019-05-16 21:16:25.000 136 33807.40 277.10 17117.95 37895.20 2019-05-16 21:16:26.000 136 33807.45 277.13 17117.90 88888.00 2019-05-16 21:16:27.000 136 33807.49 277.16 17117.91 88888.00 2019-05-16 21:16:28.000 136 33807.51 277.20 17117.90 88888.00 2019-05-16 21:16:29.000 136 33807.57 277.18 17117.91 88888.00 2019-05-16 21:16:30.000 136 33807.63 277.19 17117.86 37895.27 2019-05-16 21:16:31.000 136 33807.62 277.23 17117.84 88888.00 2019-05-16 21:16:32.000 136 33807.60 277.20 17117.87 88888.00 2019-05-16 21:16:33.000 136 33807.66 277.21 17117.88 88888.00 2019-05-16 21:16:34.000 136 33807.72 277.19 17117.90 88888.00 2019-05-16 21:16:35.000 136 33807.73 277.15 17117.87 37895.54 2019-05-16 21:16:36.000 136 33807.74 277.16 17117.89 88888.00 2019-05-16 21:16:37.000 136 33807.74 277.17 17117.87 88888.00 2019-05-16 21:16:38.000 136 33807.72 277.11 17117.87 88888.00 2019-05-16 21:16:39.000 136 33807.75 277.14 17117.91 88888.00 2019-05-16 21:16:40.000 136 33807.76 277.13 17117.88 37895.61 2019-05-16 21:16:41.000 136 33807.73 277.12 17117.88 88888.00 2019-05-16 21:16:42.000 136 33807.74 277.14 17117.85 88888.00 2019-05-16 21:16:43.000 136 33807.70 277.12 17117.86 88888.00 2019-05-16 21:16:44.000 136 33807.70 277.12 17117.87 88888.00 2019-05-16 21:16:45.000 136 33807.69 277.15 17117.93 37895.54 2019-05-16 21:16:46.000 136 33807.69 277.18 17117.96 88888.00 2019-05-16 21:16:47.000 136 33807.66 277.16 17117.96 88888.00 2019-05-16 21:16:48.000 136 33807.62 277.14 17117.97 88888.00 2019-05-16 21:16:49.000 136 33807.61 277.11 17117.98 88888.00 2019-05-16 21:16:50.000 136 33807.60 277.08 17117.95 37895.47 2019-05-16 21:16:51.000 136 33807.52 277.05 17117.90 88888.00 2019-05-16 21:16:52.000 136 33807.45 277.08 17117.92 88888.00 2019-05-16 21:16:53.000 136 33807.40 277.07 17117.95 88888.00 2019-05-16 21:16:54.000 136 33807.37 277.05 17117.96 88888.00 2019-05-16 21:16:55.000 136 33807.31 277.02 17117.97 37895.35 2019-05-16 21:16:56.000 136 33807.28 277.01 17117.94 88888.00 2019-05-16 21:16:57.000 136 33807.25 277.03 17117.95 88888.00 2019-05-16 21:16:58.000 136 33807.20 277.04 17117.95 88888.00 2019-05-16 21:16:59.000 136 33807.18 277.04 17117.97 88888.00 2019-05-16 21:17:00.000 136 33807.19 277.03 17117.96 37895.19 2019-05-16 21:17:01.000 136 33807.17 277.00 17117.94 88888.00 2019-05-16 21:17:02.000 136 33807.13 276.98 17117.94 88888.00 2019-05-16 21:17:03.000 136 33807.12 276.98 17117.94 88888.00 2019-05-16 21:17:04.000 136 33807.08 277.00 17117.95 88888.00 2019-05-16 21:17:05.000 136 33807.08 277.04 17117.94 37895.10 2019-05-16 21:17:06.000 136 33807.09 277.04 17117.97 88888.00 2019-05-16 21:17:07.000 136 33807.05 277.00 17118.01 88888.00 2019-05-16 21:17:08.000 136 33807.05 276.94 17117.98 88888.00 2019-05-16 21:17:09.000 136 33807.09 276.93 17117.99 88888.00 2019-05-16 21:17:10.000 136 33807.12 276.93 17117.93 37895.08 2019-05-16 21:17:11.000 136 33807.07 276.90 17117.92 88888.00 2019-05-16 21:17:12.000 136 33807.06 276.87 17117.95 88888.00 2019-05-16 21:17:13.000 136 33807.06 276.92 17117.94 88888.00 2019-05-16 21:17:14.000 136 33807.07 276.96 17117.95 88888.00 2019-05-16 21:17:15.000 136 33807.10 276.97 17117.98 37895.01 2019-05-16 21:17:16.000 136 33807.07 276.96 17117.98 88888.00 2019-05-16 21:17:17.000 136 33807.07 276.95 17117.95 88888.00 2019-05-16 21:17:18.000 136 33807.08 276.94 17117.99 88888.00 2019-05-16 21:17:19.000 136 33807.13 276.96 17118.02 88888.00 2019-05-16 21:17:20.000 136 33807.17 276.94 17118.00 37895.05 2019-05-16 21:17:21.000 136 33807.22 276.94 17117.96 88888.00 2019-05-16 21:17:22.000 136 33807.24 276.96 17117.98 88888.00 2019-05-16 21:17:23.000 136 33807.27 276.98 17117.96 88888.00 2019-05-16 21:17:24.000 136 33807.33 277.00 17117.98 88888.00 2019-05-16 21:17:25.000 136 33807.32 276.98 17117.94 37895.15 2019-05-16 21:17:26.000 136 33807.37 276.98 17117.96 88888.00 2019-05-16 21:17:27.000 136 33807.41 276.95 17117.98 88888.00 2019-05-16 21:17:28.000 136 33807.43 276.93 17117.98 88888.00 2019-05-16 21:17:29.000 136 33807.47 276.92 17117.95 88888.00 2019-05-16 21:17:30.000 136 33807.51 276.97 17117.96 37895.17 2019-05-16 21:17:31.000 136 33807.51 277.01 17117.92 88888.00 2019-05-16 21:17:32.000 136 33807.51 277.00 17117.92 88888.00 2019-05-16 21:17:33.000 136 33807.53 277.03 17117.96 88888.00 2019-05-16 21:17:34.000 136 33807.56 277.03 17117.96 88888.00 2019-05-16 21:17:35.000 136 33807.59 277.03 17117.98 37895.36 2019-05-16 21:17:36.000 136 33807.58 277.05 17117.95 88888.00 2019-05-16 21:17:37.000 136 33807.56 277.05 17117.93 88888.00 2019-05-16 21:17:38.000 136 33807.62 277.03 17117.91 88888.00 2019-05-16 21:17:39.000 136 33807.69 277.00 17117.93 88888.00 2019-05-16 21:17:40.000 136 33807.70 276.98 17117.97 37895.43 2019-05-16 21:17:41.000 136 33807.64 276.98 17117.97 88888.00 2019-05-16 21:17:42.000 136 33807.65 277.00 17117.93 88888.00 2019-05-16 21:17:43.000 136 33807.68 277.02 17117.95 88888.00 2019-05-16 21:17:44.000 136 33807.67 277.01 17117.96 88888.00 2019-05-16 21:17:45.000 136 33807.67 277.08 17117.93 37895.53 2019-05-16 21:17:46.000 136 33807.63 277.11 17117.93 88888.00 2019-05-16 21:17:47.000 136 33807.63 277.11 17117.92 88888.00 2019-05-16 21:17:48.000 136 33807.60 277.08 17117.90 88888.00 2019-05-16 21:17:49.000 136 33807.62 277.08 17117.89 88888.00 2019-05-16 21:17:50.000 136 33807.59 277.09 17117.88 37895.47 2019-05-16 21:17:51.000 136 33807.60 277.06 17117.90 88888.00 2019-05-16 21:17:52.000 136 33807.62 277.04 17117.90 88888.00 2019-05-16 21:17:53.000 136 33807.67 277.06 17117.92 88888.00 2019-05-16 21:17:54.000 136 33807.67 277.02 17117.90 88888.00 2019-05-16 21:17:55.000 136 33807.67 277.02 17117.86 37895.49 2019-05-16 21:17:56.000 136 33807.67 277.04 17117.88 88888.00 2019-05-16 21:17:57.000 136 33807.68 277.00 17117.88 88888.00 2019-05-16 21:17:58.000 136 33807.71 277.04 17117.92 88888.00 2019-05-16 21:17:59.000 136 33807.72 277.04 17117.94 88888.00 2019-05-16 21:18:00.000 136 33807.71 277.01 17117.92 37895.54 2019-05-16 21:18:01.000 136 33807.69 276.99 17117.91 88888.00 2019-05-16 21:18:02.000 136 33807.68 276.99 17117.95 88888.00 2019-05-16 21:18:03.000 136 33807.69 276.97 17117.97 88888.00 2019-05-16 21:18:04.000 136 33807.70 276.95 17117.97 88888.00 2019-05-16 21:18:05.000 136 33807.70 276.91 17117.93 37895.59 2019-05-16 21:18:06.000 136 33807.72 276.88 17117.93 88888.00 2019-05-16 21:18:07.000 136 33807.73 276.88 17117.92 88888.00 2019-05-16 21:18:08.000 136 33807.71 276.89 17117.90 88888.00 2019-05-16 21:18:09.000 136 33807.71 276.84 17117.88 88888.00 2019-05-16 21:18:10.000 136 33807.73 276.86 17117.86 37895.57 2019-05-16 21:18:11.000 136 33807.71 276.85 17117.86 88888.00 2019-05-16 21:18:12.000 136 33807.69 276.82 17117.89 88888.00 2019-05-16 21:18:13.000 136 33807.69 276.82 17117.88 88888.00 2019-05-16 21:18:14.000 136 33807.68 276.85 17117.90 88888.00 2019-05-16 21:18:15.000 136 33807.66 276.85 17117.93 37895.53 2019-05-16 21:18:16.000 136 33807.64 276.84 17117.94 88888.00 2019-05-16 21:18:17.000 136 33807.69 276.84 17117.95 88888.00 2019-05-16 21:18:18.000 136 33807.62 276.83 17117.89 88888.00 2019-05-16 21:18:19.000 136 33807.63 276.81 17117.88 88888.00 2019-05-16 21:18:20.000 136 33807.60 276.78 17117.89 37895.52 2019-05-16 21:18:21.000 136 33807.59 276.76 17117.92 88888.00 2019-05-16 21:18:22.000 136 33807.56 276.79 17117.94 88888.00 2019-05-16 21:18:23.000 136 33807.54 276.77 17117.91 88888.00 2019-05-16 21:18:24.000 136 33807.54 276.79 17117.92 88888.00 2019-05-16 21:18:25.000 136 33807.50 276.79 17117.96 37895.42 2019-05-16 21:18:26.000 136 33807.55 276.78 17117.95 88888.00 2019-05-16 21:18:27.000 136 33807.58 276.76 17117.93 88888.00 2019-05-16 21:18:28.000 136 33807.60 276.77 17117.94 88888.00 2019-05-16 21:18:29.000 136 33807.57 276.80 17117.94 88888.00 2019-05-16 21:18:30.000 136 33807.57 276.77 17117.96 37895.38 2019-05-16 21:18:31.000 136 33807.59 276.77 17117.97 88888.00 2019-05-16 21:18:32.000 136 33807.57 276.82 17117.91 88888.00 2019-05-16 21:18:33.000 136 33807.58 276.82 17117.91 88888.00 2019-05-16 21:18:34.000 136 33807.58 276.80 17117.96 88888.00 2019-05-16 21:18:35.000 136 33807.57 276.83 17118.01 37895.48 2019-05-16 21:18:36.000 136 33807.60 276.80 17117.98 88888.00 2019-05-16 21:18:37.000 136 33807.62 276.81 17117.92 88888.00 2019-05-16 21:18:38.000 136 33807.65 276.81 17117.93 88888.00 2019-05-16 21:18:39.000 136 33807.68 276.84 17117.99 88888.00 2019-05-16 21:18:40.000 136 33807.69 276.84 17117.92 37895.51 2019-05-16 21:18:41.000 136 33807.69 276.88 17117.87 88888.00 2019-05-16 21:18:42.000 136 33807.74 276.90 17117.91 88888.00 2019-05-16 21:18:43.000 136 33807.74 276.93 17117.97 88888.00 2019-05-16 21:18:44.000 136 33807.76 276.97 17118.00 88888.00 2019-05-16 21:18:45.000 136 33807.77 277.00 17118.00 37895.66 2019-05-16 21:18:46.000 136 33807.76 277.00 17117.90 88888.00 2019-05-16 21:18:47.000 136 33807.78 277.06 17117.88 88888.00 2019-05-16 21:18:48.000 136 33807.79 277.02 17117.92 88888.00 2019-05-16 21:18:49.000 136 33807.79 276.98 17117.90 88888.00 2019-05-16 21:18:50.000 136 33807.77 277.00 17117.91 37895.65 2019-05-16 21:18:51.000 136 33807.77 277.02 17117.93 88888.00 2019-05-16 21:18:52.000 136 33807.78 277.05 17117.95 88888.00 2019-05-16 21:18:53.000 136 33807.78 277.04 17117.94 88888.00 2019-05-16 21:18:54.000 136 33807.74 277.03 17117.97 88888.00 2019-05-16 21:18:55.000 136 33807.75 277.01 17117.95 37895.62 2019-05-16 21:18:56.000 136 33807.75 277.00 17117.91 88888.00 2019-05-16 21:18:57.000 136 33807.73 277.03 17117.91 88888.00 2019-05-16 21:18:58.000 136 33807.78 277.06 17117.91 88888.00 2019-05-16 21:18:59.000 136 33807.76 277.06 17117.93 88888.00 2019-05-16 21:19:00.000 136 33807.79 277.05 17117.95 37895.60 2019-05-16 21:19:01.000 136 33807.77 277.08 17117.95 88888.00 2019-05-16 21:19:02.000 136 33807.75 277.07 17117.94 88888.00 2019-05-16 21:19:03.000 136 33807.76 277.05 17117.96 88888.00 2019-05-16 21:19:04.000 136 33807.78 277.07 17117.94 88888.00 2019-05-16 21:19:05.000 136 33807.83 277.19 17117.93 37895.53 2019-05-16 21:19:06.000 136 33807.82 277.17 17117.97 88888.00 2019-05-16 21:19:07.000 136 33807.81 277.17 17117.98 88888.00 2019-05-16 21:19:08.000 136 33807.76 277.18 17117.99 88888.00 2019-05-16 21:19:09.000 136 33807.79 277.18 17117.98 88888.00 2019-05-16 21:19:10.000 136 33807.77 277.14 17117.98 37895.46 2019-05-16 21:19:11.000 136 33807.78 277.15 17117.97 88888.00 2019-05-16 21:19:12.000 136 33807.77 277.18 17117.99 88888.00 2019-05-16 21:19:13.000 136 33807.69 277.17 17117.99 88888.00 2019-05-16 21:19:14.000 136 33807.68 277.18 17117.99 88888.00 2019-05-16 21:19:15.000 136 33807.70 277.20 17117.99 37895.55 2019-05-16 21:19:16.000 136 33807.68 277.19 17117.97 88888.00 2019-05-16 21:19:17.000 136 33807.65 277.19 17117.96 88888.00 2019-05-16 21:19:18.000 136 33807.66 277.19 17117.94 88888.00 2019-05-16 21:19:19.000 136 33807.64 277.13 17118.01 88888.00 2019-05-16 21:19:20.000 136 33807.61 276.97 17118.00 37895.48 2019-05-16 21:19:21.000 136 33807.57 276.94 17117.99 88888.00 2019-05-16 21:19:22.000 136 33807.54 276.97 17118.02 88888.00 2019-05-16 21:19:23.000 136 33807.54 276.97 17117.99 88888.00 2019-05-16 21:19:24.000 136 33807.52 276.98 17117.97 88888.00 2019-05-16 21:19:25.000 136 33807.55 276.98 17117.99 37895.50 2019-05-16 21:19:26.000 136 33807.58 276.97 17118.01 88888.00 2019-05-16 21:19:27.000 136 33807.58 277.00 17118.01 88888.00 2019-05-16 21:19:28.000 136 33807.58 277.02 17118.00 88888.00 2019-05-16 21:19:29.000 136 33807.57 276.99 17118.01 88888.00 2019-05-16 21:19:30.000 136 33807.55 276.98 17117.98 37895.41 2019-05-16 21:19:31.000 136 33807.61 277.01 17118.01 88888.00 2019-05-16 21:19:32.000 136 33807.61 277.03 17118.00 88888.00 2019-05-16 21:19:33.000 136 33807.62 277.03 17117.98 88888.00 2019-05-16 21:19:34.000 136 33807.64 277.03 17117.98 88888.00 2019-05-16 21:19:35.000 136 33807.66 277.05 17117.97 37895.45 2019-05-16 21:19:36.000 136 33807.63 277.05 17118.02 88888.00 2019-05-16 21:19:37.000 136 33807.64 277.06 17118.08 88888.00 2019-05-16 21:19:38.000 136 33807.68 277.06 17118.04 88888.00 2019-05-16 21:19:39.000 136 33807.66 277.07 17118.04 88888.00 2019-05-16 21:19:40.000 136 33807.64 277.08 17118.03 37895.48 2019-05-16 21:19:41.000 136 33807.65 277.11 17118.06 88888.00 2019-05-16 21:19:42.000 136 33807.65 277.12 17118.04 88888.00 2019-05-16 21:19:43.000 136 33807.70 277.14 17118.06 88888.00 2019-05-16 21:19:44.000 136 33807.74 277.13 17118.01 88888.00 2019-05-16 21:19:45.000 136 33807.73 277.16 17118.05 37895.44 2019-05-16 21:19:46.000 136 33807.69 277.15 17118.07 88888.00 2019-05-16 21:19:47.000 136 33807.71 277.19 17118.02 88888.00 2019-05-16 21:19:48.000 136 33807.73 277.20 17117.99 88888.00 2019-05-16 21:19:49.000 136 33807.75 277.17 17117.97 88888.00 2019-05-16 21:19:50.000 136 33807.70 277.19 17117.98 37895.52 2019-05-16 21:19:51.000 136 33807.70 277.22 17117.94 88888.00 2019-05-16 21:19:52.000 136 33807.70 277.24 17117.96 88888.00 2019-05-16 21:19:53.000 136 33807.73 277.20 17117.98 88888.00 2019-05-16 21:19:54.000 136 33807.71 277.22 17117.96 88888.00 2019-05-16 21:19:55.000 136 33807.72 277.21 17117.95 37895.55 2019-05-16 21:19:56.000 136 33807.72 277.19 17117.96 88888.00 2019-05-16 21:19:57.000 136 33807.74 277.17 17117.98 88888.00 2019-05-16 21:19:58.000 136 33807.74 277.20 17118.00 88888.00 2019-05-16 21:19:59.000 136 33807.75 277.24 17118.01 88888.00 2019-05-16 21:20:00.000 136 33807.78 277.27 17118.02 37895.56 2019-05-16 21:20:01.000 136 33807.77 277.29 17117.94 88888.00 2019-05-16 21:20:02.000 136 33807.76 277.26 17117.95 88888.00 2019-05-16 21:20:03.000 136 33807.77 277.24 17117.98 88888.00 2019-05-16 21:20:04.000 136 33807.76 277.24 17117.93 88888.00 2019-05-16 21:20:05.000 136 33807.77 277.23 17117.94 37895.65 2019-05-16 21:20:06.000 136 33807.76 277.28 17117.97 88888.00 2019-05-16 21:20:07.000 136 33807.75 277.29 17117.98 88888.00 2019-05-16 21:20:08.000 136 33807.77 277.29 17118.01 88888.00 2019-05-16 21:20:09.000 136 33807.77 277.32 17118.00 88888.00 2019-05-16 21:20:10.000 136 33807.77 277.33 17117.99 37895.57 2019-05-16 21:20:11.000 136 33807.78 277.29 17117.96 88888.00 2019-05-16 21:20:12.000 136 33807.84 277.34 17117.92 88888.00 2019-05-16 21:20:13.000 136 33807.84 277.40 17117.90 88888.00 2019-05-16 21:20:14.000 136 33807.86 277.39 17117.92 88888.00 2019-05-16 21:20:15.000 136 33807.88 277.36 17117.90 37895.56 2019-05-16 21:20:16.000 136 33807.90 277.37 17117.90 88888.00 2019-05-16 21:20:17.000 136 33807.89 277.41 17117.90 88888.00 2019-05-16 21:20:18.000 136 33807.89 277.41 17117.90 88888.00 2019-05-16 21:20:19.000 136 33807.91 277.41 17117.91 88888.00 2019-05-16 21:20:20.000 136 33807.90 277.36 17117.92 37895.64 2019-05-16 21:20:21.000 136 33807.88 277.40 17117.92 88888.00 2019-05-16 21:20:22.000 136 33807.85 277.43 17117.94 88888.00 2019-05-16 21:20:23.000 136 33807.86 277.50 17117.94 88888.00 2019-05-16 21:20:24.000 136 33807.85 277.52 17117.92 88888.00 2019-05-16 21:20:25.000 136 33807.84 277.50 17117.89 37895.61 2019-05-16 21:20:26.000 136 33807.86 277.51 17117.97 88888.00 2019-05-16 21:20:27.000 136 33807.87 277.60 17118.00 88888.00 2019-05-16 21:20:28.000 136 33807.80 277.59 17117.95 88888.00 2019-05-16 21:20:29.000 136 33807.80 277.56 17117.90 88888.00 2019-05-16 21:20:30.000 136 33807.80 277.55 17117.95 37895.67 2019-05-16 21:20:31.000 136 33807.79 277.54 17118.01 88888.00 2019-05-16 21:20:32.000 136 33807.79 277.53 17117.99 88888.00 2019-05-16 21:20:33.000 136 33807.80 277.52 17117.98 88888.00 2019-05-16 21:20:34.000 136 33807.82 277.53 17118.00 88888.00 2019-05-16 21:20:35.000 136 33807.81 277.54 17117.95 37895.59 2019-05-16 21:20:36.000 136 33807.81 277.53 17117.96 88888.00 2019-05-16 21:20:37.000 136 33807.81 277.54 17117.97 88888.00 2019-05-16 21:20:38.000 136 33807.82 277.55 17117.94 88888.00 2019-05-16 21:20:39.000 136 33807.81 277.48 17117.94 88888.00 2019-05-16 21:20:40.000 136 33807.82 277.48 17117.94 37895.63 2019-05-16 21:20:41.000 136 33807.86 277.50 17117.98 88888.00 2019-05-16 21:20:42.000 136 33807.87 277.53 17117.96 88888.00 2019-05-16 21:20:43.000 136 33807.88 277.53 17117.91 88888.00 2019-05-16 21:20:44.000 136 33807.89 277.48 17117.94 88888.00 2019-05-16 21:20:45.000 136 33807.91 277.48 17117.94 37895.68 2019-05-16 21:20:46.000 136 33807.92 277.49 17117.91 88888.00 2019-05-16 21:20:47.000 136 33807.92 277.34 17117.88 88888.00 2019-05-16 21:20:48.000 136 33807.93 277.34 17117.86 88888.00 2019-05-16 21:20:49.000 136 33808.00 277.32 17117.88 88888.00 2019-05-16 21:20:50.000 136 33808.02 277.27 17117.88 37895.62 2019-05-16 21:20:51.000 136 33808.04 277.31 17117.88 88888.00 2019-05-16 21:20:52.000 136 33808.07 277.36 17117.90 88888.00 2019-05-16 21:20:53.000 136 33808.05 277.37 17117.87 88888.00 2019-05-16 21:20:54.000 136 33808.08 277.30 17117.89 88888.00 2019-05-16 21:20:55.000 136 33808.12 277.30 17117.90 37895.81 2019-05-16 21:20:56.000 136 33808.14 277.31 17117.92 88888.00 2019-05-16 21:20:57.000 136 33808.17 277.33 17117.89 88888.00 2019-05-16 21:20:58.000 136 33808.20 277.38 17117.85 88888.00 2019-05-16 21:20:59.000 136 33808.21 277.35 17117.86 88888.00 2019-05-16 21:21:00.000 136 33808.24 277.35 17117.92 37895.83 2019-05-16 21:21:01.000 136 33808.24 277.34 17117.91 88888.00 2019-05-16 21:21:02.000 136 33808.26 277.34 17117.90 88888.00 2019-05-16 21:21:03.000 136 33808.27 277.35 17117.92 88888.00 2019-05-16 21:21:04.000 136 33808.27 277.37 17117.89 88888.00 2019-05-16 21:21:05.000 136 33808.30 277.41 17117.89 37895.98 2019-05-16 21:21:06.000 136 33808.31 277.40 17117.89 88888.00 2019-05-16 21:21:07.000 136 33808.37 277.41 17117.93 88888.00 2019-05-16 21:21:08.000 136 33808.35 277.43 17117.92 88888.00 2019-05-16 21:21:09.000 136 33808.35 277.45 17117.92 88888.00 2019-05-16 21:21:10.000 136 33808.34 277.47 17117.90 37896.08 2019-05-16 21:21:11.000 136 33808.38 277.46 17117.86 88888.00 2019-05-16 21:21:12.000 136 33808.39 277.45 17117.88 88888.00 2019-05-16 21:21:13.000 136 33808.39 277.47 17117.86 88888.00 2019-05-16 21:21:14.000 136 33808.42 277.46 17117.88 88888.00 2019-05-16 21:21:15.000 136 33808.43 277.47 17117.89 37896.10 2019-05-16 21:21:16.000 136 33808.38 277.45 17117.90 88888.00 2019-05-16 21:21:17.000 136 33808.36 277.47 17117.89 88888.00 2019-05-16 21:21:18.000 136 33808.38 277.46 17117.87 88888.00 2019-05-16 21:21:19.000 136 33808.36 277.48 17117.89 88888.00 2019-05-16 21:21:20.000 136 33808.31 277.45 17117.87 37896.06 2019-05-16 21:21:21.000 136 33808.27 277.46 17117.90 88888.00 2019-05-16 21:21:22.000 136 33808.26 277.51 17117.91 88888.00 2019-05-16 21:21:23.000 136 33808.24 277.52 17117.89 88888.00 2019-05-16 21:21:24.000 136 33808.22 277.55 17117.87 88888.00 2019-05-16 21:21:25.000 136 33808.21 277.55 17117.91 37895.92 2019-05-16 21:21:26.000 136 33808.14 277.50 17117.90 88888.00 2019-05-16 21:21:27.000 136 33808.11 277.50 17117.92 88888.00 2019-05-16 21:21:28.000 136 33808.08 277.50 17117.89 88888.00 2019-05-16 21:21:29.000 136 33808.03 277.45 17117.89 88888.00 2019-05-16 21:21:30.000 136 33808.00 277.48 17117.95 37895.88 2019-05-16 21:21:31.000 136 33807.97 277.50 17117.96 88888.00 2019-05-16 21:21:32.000 136 33807.92 277.47 17117.91 88888.00 2019-05-16 21:21:33.000 136 33807.91 277.45 17117.90 88888.00 2019-05-16 21:21:34.000 136 33807.85 277.46 17117.94 88888.00 2019-05-16 21:21:35.000 136 33807.83 277.41 17117.91 37895.76 2019-05-16 21:21:36.000 136 33807.86 277.43 17117.91 88888.00 2019-05-16 21:21:37.000 136 33807.87 277.46 17117.93 88888.00 2019-05-16 21:21:38.000 136 33807.85 277.42 17117.98 88888.00 2019-05-16 21:21:39.000 136 33807.80 277.42 17117.95 88888.00 2019-05-16 21:21:40.000 136 33807.85 277.44 17117.95 37895.60 2019-05-16 21:21:41.000 136 33807.85 277.47 17117.95 88888.00 2019-05-16 21:21:42.000 136 33807.83 277.37 17117.93 88888.00 2019-05-16 21:21:43.000 136 33807.88 277.28 17117.89 88888.00 2019-05-16 21:21:44.000 136 33807.91 277.26 17117.87 88888.00 2019-05-16 21:21:45.000 136 33807.91 277.29 17117.89 37895.65 2019-05-16 21:21:46.000 136 33807.98 277.36 17117.90 88888.00 2019-05-16 21:21:47.000 136 33808.02 277.38 17117.94 88888.00 2019-05-16 21:21:48.000 136 33808.02 277.39 17117.95 88888.00 2019-05-16 21:21:49.000 136 33808.03 277.38 17117.93 88888.00 2019-05-16 21:21:50.000 136 33808.08 277.39 17117.90 37895.81 2019-05-16 21:21:51.000 136 33808.09 277.41 17117.90 88888.00 2019-05-16 21:21:52.000 136 33808.09 277.43 17117.90 88888.00 2019-05-16 21:21:53.000 136 33808.15 277.40 17117.90 88888.00 2019-05-16 21:21:54.000 136 33808.19 277.43 17117.92 88888.00 2019-05-16 21:21:55.000 136 33808.19 277.45 17117.90 37895.71 2019-05-16 21:21:56.000 136 33808.23 277.47 17117.92 88888.00 2019-05-16 21:21:57.000 136 33808.30 277.51 17117.93 88888.00 2019-05-16 21:21:58.000 136 33808.35 277.51 17117.88 88888.00 2019-05-16 21:21:59.000 136 33808.41 277.49 17117.88 88888.00 2019-05-16 21:22:00.000 136 33808.49 277.51 17117.88 37896.06 2019-05-16 21:22:01.000 136 33808.57 277.52 17117.86 88888.00 2019-05-16 21:22:02.000 136 33808.62 277.53 17117.85 88888.00 2019-05-16 21:22:03.000 136 33808.73 277.56 17117.88 88888.00 2019-05-16 21:22:04.000 136 33808.78 277.53 17117.90 88888.00 2019-05-16 21:22:05.000 136 33808.78 277.55 17117.88 37896.20 2019-05-16 21:22:06.000 136 33808.87 277.57 17117.88 88888.00 2019-05-16 21:22:07.000 136 33808.91 277.57 17117.87 88888.00 2019-05-16 21:22:08.000 136 33808.97 277.59 17117.86 88888.00 2019-05-16 21:22:09.000 136 33809.00 277.65 17117.85 88888.00 2019-05-16 21:22:10.000 136 33809.04 277.64 17117.80 37896.57 2019-05-16 21:22:11.000 136 33809.08 277.65 17117.78 88888.00 2019-05-16 21:22:12.000 136 33809.13 277.63 17117.81 88888.00 2019-05-16 21:22:13.000 136 33809.13 277.64 17117.84 88888.00 2019-05-16 21:22:14.000 136 33809.14 277.64 17117.85 88888.00 2019-05-16 21:22:15.000 136 33809.15 277.67 17117.82 37896.75 2019-05-16 21:22:16.000 136 33809.14 277.67 17117.79 88888.00 2019-05-16 21:22:17.000 136 33809.13 277.69 17117.77 88888.00 2019-05-16 21:22:18.000 136 33809.10 277.73 17117.80 88888.00 2019-05-16 21:22:19.000 136 33809.10 277.71 17117.76 88888.00 2019-05-16 21:22:20.000 136 33809.12 277.65 17117.77 37896.69 2019-05-16 21:22:21.000 136 33809.14 277.63 17117.80 88888.00 2019-05-16 21:22:22.000 136 33809.12 277.63 17117.79 88888.00 2019-05-16 21:22:23.000 136 33809.12 277.64 17117.76 88888.00 2019-05-16 21:22:24.000 136 33809.10 277.63 17117.77 88888.00 2019-05-16 21:22:25.000 136 33809.12 277.61 17117.81 37896.72 2019-05-16 21:22:26.000 136 33809.08 277.63 17117.85 88888.00 2019-05-16 21:22:27.000 136 33809.07 277.64 17117.83 88888.00 2019-05-16 21:22:28.000 136 33809.05 277.59 17117.81 88888.00 2019-05-16 21:22:29.000 136 33808.99 277.60 17117.79 88888.00 2019-05-16 21:22:30.000 136 33808.97 277.56 17117.77 37896.72 2019-05-16 21:22:31.000 136 33809.00 277.52 17117.82 88888.00 2019-05-16 21:22:32.000 136 33808.97 277.50 17117.80 88888.00 2019-05-16 21:22:33.000 136 33808.94 277.50 17117.79 88888.00 2019-05-16 21:22:34.000 136 33808.96 277.51 17117.80 88888.00 2019-05-16 21:22:35.000 136 33809.02 277.54 17117.75 37896.54 2019-05-16 21:22:36.000 136 33809.00 277.57 17117.77 88888.00 2019-05-16 21:22:37.000 136 33809.02 277.57 17117.77 88888.00 2019-05-16 21:22:38.000 136 33809.06 277.62 17117.77 88888.00 2019-05-16 21:22:39.000 136 33809.05 277.57 17117.82 88888.00 2019-05-16 21:22:40.000 136 33809.02 277.53 17117.80 37896.62 2019-05-16 21:22:41.000 136 33809.06 277.53 17117.83 88888.00 2019-05-16 21:22:42.000 136 33809.04 277.47 17117.77 88888.00 2019-05-16 21:22:43.000 136 33809.02 277.49 17117.80 88888.00 2019-05-16 21:22:44.000 136 33809.04 277.48 17117.78 88888.00 2019-05-16 21:22:45.000 136 33809.02 277.46 17117.76 37896.61 2019-05-16 21:22:46.000 136 33809.01 277.45 17117.79 88888.00 2019-05-16 21:22:47.000 136 33809.01 277.47 17117.79 88888.00 2019-05-16 21:22:48.000 136 33809.00 277.45 17117.76 88888.00 2019-05-16 21:22:49.000 136 33808.93 277.45 17117.75 88888.00 2019-05-16 21:22:50.000 136 33808.93 277.43 17117.73 37896.58 2019-05-16 21:22:51.000 136 33808.96 277.42 17117.78 88888.00 2019-05-16 21:22:52.000 136 33808.95 277.44 17117.74 88888.00 2019-05-16 21:22:53.000 136 33809.00 277.47 17117.74 88888.00 2019-05-16 21:22:54.000 136 33809.01 277.50 17117.74 88888.00 2019-05-16 21:22:55.000 136 33809.03 277.48 17117.75 37896.65 2019-05-16 21:22:56.000 136 33809.04 277.49 17117.75 88888.00 2019-05-16 21:22:57.000 136 33809.03 277.43 17117.76 88888.00 2019-05-16 21:22:58.000 136 33809.07 277.47 17117.75 88888.00 2019-05-16 21:22:59.000 136 33809.14 277.48 17117.73 88888.00 2019-05-16 21:23:00.000 136 33809.22 277.50 17117.77 37896.68 2019-05-16 21:23:01.000 136 33809.24 277.39 17117.75 88888.00 2019-05-16 21:23:02.000 136 33809.24 277.39 17117.71 88888.00 2019-05-16 21:23:03.000 136 33809.30 277.41 17117.71 88888.00 2019-05-16 21:23:04.000 136 33809.33 277.40 17117.71 88888.00 2019-05-16 21:23:05.000 136 33809.38 277.42 17117.75 37896.82 2019-05-16 21:23:06.000 136 33809.46 277.45 17117.75 88888.00 2019-05-16 21:23:07.000 136 33809.48 277.50 17117.76 88888.00 2019-05-16 21:23:08.000 136 33809.53 277.53 17117.76 88888.00 2019-05-16 21:23:09.000 136 33809.61 277.56 17117.75 88888.00 2019-05-16 21:23:10.000 136 33809.65 277.54 17117.75 37897.14 2019-05-16 21:23:11.000 136 33809.72 277.57 17117.79 88888.00 2019-05-16 21:23:12.000 136 33809.78 277.62 17117.79 88888.00 2019-05-16 21:23:13.000 136 33809.82 277.62 17117.75 88888.00 2019-05-16 21:23:14.000 136 33809.86 277.68 17117.76 88888.00 2019-05-16 21:23:15.000 136 33809.89 277.73 17117.72 37897.27 2019-05-16 21:23:16.000 136 33809.94 277.74 17117.73 88888.00 2019-05-16 21:23:17.000 136 33809.94 277.78 17117.71 88888.00 2019-05-16 21:23:18.000 136 33809.95 277.83 17117.69 88888.00 2019-05-16 21:23:19.000 136 33810.01 277.80 17117.71 88888.00 2019-05-16 21:23:20.000 136 33810.04 277.82 17117.70 37897.47 2019-05-16 21:23:21.000 136 33810.13 277.84 17117.68 88888.00 2019-05-16 21:23:22.000 136 33810.16 277.88 17117.65 88888.00 2019-05-16 21:23:23.000 136 33810.16 277.94 17117.65 88888.00 2019-05-16 21:23:24.000 136 33810.17 277.94 17117.70 88888.00 2019-05-16 21:23:25.000 136 33810.18 277.94 17117.69 37897.54 2019-05-16 21:23:26.000 136 33810.19 277.93 17117.69 88888.00 2019-05-16 21:23:27.000 136 33810.20 277.90 17117.72 88888.00 2019-05-16 21:23:28.000 136 33810.16 277.94 17117.73 88888.00 2019-05-16 21:23:29.000 136 33810.14 277.90 17117.67 88888.00 2019-05-16 21:23:30.000 136 33810.17 277.87 17117.68 37897.64 2019-05-16 21:23:31.000 136 33810.17 277.88 17117.67 88888.00 2019-05-16 21:23:32.000 136 33810.12 277.95 17117.58 88888.00 2019-05-16 21:23:33.000 136 33810.11 278.02 17117.57 88888.00 2019-05-16 21:23:34.000 136 33810.13 278.10 17117.62 88888.00 2019-05-16 21:23:35.000 136 33810.13 278.12 17117.62 37897.64 2019-05-16 21:23:36.000 136 33810.14 278.10 17117.61 88888.00 2019-05-16 21:23:37.000 136 33810.18 278.11 17117.64 88888.00 2019-05-16 21:23:38.000 136 33810.20 278.14 17117.64 88888.00 2019-05-16 21:23:39.000 136 33810.23 278.18 17117.64 88888.00 2019-05-16 21:23:40.000 136 33810.19 278.22 17117.73 37897.73 2019-05-16 21:23:41.000 136 33810.16 278.21 17117.70 88888.00 2019-05-16 21:23:42.000 136 33810.12 278.23 17117.68 88888.00 2019-05-16 21:23:43.000 136 33810.11 278.25 17117.67 88888.00 2019-05-16 21:23:44.000 136 33810.07 278.24 17117.67 88888.00 2019-05-16 21:23:45.000 136 33810.08 278.23 17117.63 37897.54 2019-05-16 21:23:46.000 136 33810.06 278.23 17117.65 88888.00 2019-05-16 21:23:47.000 136 33810.04 278.22 17117.63 88888.00 2019-05-16 21:23:48.000 136 33810.03 278.23 17117.63 88888.00 2019-05-16 21:23:49.000 136 33810.06 278.28 17117.60 88888.00 2019-05-16 21:23:50.000 136 33810.03 278.26 17117.62 37897.59 2019-05-16 21:23:51.000 136 33809.97 278.29 17117.67 88888.00 2019-05-16 21:23:52.000 136 33809.96 278.32 17117.69 88888.00 2019-05-16 21:23:53.000 136 33809.90 278.29 17117.67 88888.00 2019-05-16 21:23:54.000 136 33809.84 278.25 17117.66 88888.00 2019-05-16 21:23:55.000 136 33809.83 278.19 17117.69 37897.54 2019-05-16 21:23:56.000 136 33809.78 278.15 17117.67 88888.00 2019-05-16 21:23:57.000 136 33809.76 278.13 17117.72 88888.00 2019-05-16 21:23:58.000 136 33809.74 278.12 17117.69 88888.00 2019-05-16 21:23:59.000 136 33809.75 278.11 17117.67 88888.00 2019-05-16 21:24:00.000 136 33809.72 278.07 17117.70 37897.30 2019-05-16 21:24:01.000 136 33809.65 278.10 17117.68 88888.00 2019-05-16 21:24:02.000 136 33809.61 278.10 17117.67 88888.00 2019-05-16 21:24:03.000 136 33809.64 278.12 17117.71 88888.00 2019-05-16 21:24:04.000 136 33809.65 278.15 17117.74 88888.00 2019-05-16 21:24:05.000 136 33809.59 278.16 17117.71 37897.28 2019-05-16 21:24:06.000 136 33809.58 278.21 17117.74 88888.00 2019-05-16 21:24:07.000 136 33809.60 278.22 17117.74 88888.00 2019-05-16 21:24:08.000 136 33809.63 278.25 17117.69 88888.00 2019-05-16 21:24:09.000 136 33809.64 278.26 17117.68 88888.00 2019-05-16 21:24:10.000 136 33809.61 278.27 17117.70 37897.17 2019-05-16 21:24:11.000 136 33809.59 278.27 17117.69 88888.00 2019-05-16 21:24:12.000 136 33809.60 278.23 17117.66 88888.00 2019-05-16 21:24:13.000 136 33809.65 278.29 17117.65 88888.00 2019-05-16 21:24:14.000 136 33809.67 278.32 17117.68 88888.00 2019-05-16 21:24:15.000 136 33809.69 278.34 17117.73 37897.11 2019-05-16 21:24:16.000 136 33809.74 278.37 17117.74 88888.00 2019-05-16 21:24:17.000 136 33809.79 278.38 17117.73 88888.00 2019-05-16 21:24:18.000 136 33809.86 278.41 17117.70 88888.00 2019-05-16 21:24:19.000 136 33809.91 278.42 17117.68 88888.00 2019-05-16 21:24:20.000 136 33809.95 278.40 17117.65 37897.30 2019-05-16 21:24:21.000 136 33810.02 278.41 17117.66 88888.00 2019-05-16 21:24:22.000 136 33810.06 278.42 17117.67 88888.00 2019-05-16 21:24:23.000 136 33810.11 278.44 17117.64 88888.00 2019-05-16 21:24:24.000 136 33810.19 278.52 17117.66 88888.00 2019-05-16 21:24:25.000 136 33810.22 278.57 17117.64 37897.48 2019-05-16 21:24:26.000 136 33810.28 278.56 17117.65 88888.00 2019-05-16 21:24:27.000 136 33810.35 278.53 17117.61 88888.00 2019-05-16 21:24:28.000 136 33810.37 278.55 17117.62 88888.00 2019-05-16 21:24:29.000 136 33810.44 278.58 17117.60 88888.00 2019-05-16 21:24:30.000 136 33810.51 278.60 17117.60 37897.77 2019-05-16 21:24:31.000 136 33810.56 278.62 17117.58 88888.00 2019-05-16 21:24:32.000 136 33810.62 278.64 17117.62 88888.00 2019-05-16 21:24:33.000 136 33810.66 278.61 17117.66 88888.00 2019-05-16 21:24:34.000 136 33810.67 278.60 17117.62 88888.00 2019-05-16 21:24:35.000 136 33810.70 278.62 17117.61 37897.96 2019-05-16 21:24:36.000 136 33810.71 278.65 17117.58 88888.00 2019-05-16 21:24:37.000 136 33810.72 278.71 17117.60 88888.00 2019-05-16 21:24:38.000 136 33810.74 278.70 17117.61 88888.00 2019-05-16 21:24:39.000 136 33810.75 278.69 17117.63 88888.00 2019-05-16 21:24:40.000 136 33810.76 278.70 17117.61 37898.09 2019-05-16 21:24:41.000 136 33810.79 278.74 17117.64 88888.00 2019-05-16 21:24:42.000 136 33810.75 278.77 17117.66 88888.00 2019-05-16 21:24:43.000 136 33810.76 278.76 17117.62 88888.00 2019-05-16 21:24:44.000 136 33810.75 278.75 17117.64 88888.00 2019-05-16 21:24:45.000 136 33810.72 278.76 17117.60 37898.16 2019-05-16 21:24:46.000 136 33810.72 278.76 17117.61 88888.00 2019-05-16 21:24:47.000 136 33810.74 278.75 17117.60 88888.00 2019-05-16 21:24:48.000 136 33810.75 278.77 17117.61 88888.00 2019-05-16 21:24:49.000 136 33810.74 278.80 17117.64 88888.00 2019-05-16 21:24:50.000 136 33810.71 278.83 17117.56 37898.09 2019-05-16 21:24:51.000 136 33810.72 278.81 17117.59 88888.00 2019-05-16 21:24:52.000 136 33810.70 278.79 17117.61 88888.00 2019-05-16 21:24:53.000 136 33810.67 278.79 17117.57 88888.00 2019-05-16 21:24:54.000 136 33810.59 278.80 17117.59 88888.00 2019-05-16 21:24:55.000 136 33810.60 278.82 17117.57 37898.04 2019-05-16 21:24:56.000 136 33810.62 278.84 17117.60 88888.00 2019-05-16 21:24:57.000 136 33810.63 278.86 17117.58 88888.00 2019-05-16 21:24:58.000 136 33810.59 278.83 17117.57 88888.00 2019-05-16 21:24:59.000 136 33810.53 278.84 17117.57 88888.00 2019-05-16 21:25:00.000 136 33810.51 278.83 17117.61 37897.94 2019-05-16 21:25:01.000 136 33810.48 278.81 17117.61 88888.00 2019-05-16 21:25:02.000 136 33810.47 278.83 17117.63 88888.00 2019-05-16 21:25:03.000 136 33810.45 278.84 17117.66 88888.00 2019-05-16 21:25:04.000 136 33810.42 278.85 17117.66 88888.00 2019-05-16 21:25:05.000 136 33810.39 278.87 17117.64 37897.84 2019-05-16 21:25:06.000 136 33810.38 278.88 17117.69 88888.00 2019-05-16 21:25:07.000 136 33810.33 278.88 17117.70 88888.00 2019-05-16 21:25:08.000 136 33810.32 278.84 17117.70 88888.00 2019-05-16 21:25:09.000 136 33810.33 278.87 17117.68 88888.00 2019-05-16 21:25:10.000 136 33810.30 278.90 17117.69 37897.79 2019-05-16 21:25:11.000 136 33810.25 278.88 17117.64 88888.00 2019-05-16 21:25:12.000 136 33810.31 278.94 17117.66 88888.00 2019-05-16 21:25:13.000 136 33810.29 278.97 17117.72 88888.00 2019-05-16 21:25:14.000 136 33810.23 278.97 17117.70 88888.00 2019-05-16 21:25:15.000 136 33810.24 278.97 17117.75 37897.73 2019-05-16 21:25:16.000 136 33810.27 278.96 17117.72 88888.00 2019-05-16 21:25:17.000 136 33810.26 278.98 17117.68 88888.00 2019-05-16 21:25:18.000 136 33810.26 278.98 17117.67 88888.00 2019-05-16 21:25:19.000 136 33810.29 278.99 17117.67 88888.00 2019-05-16 21:25:20.000 136 33810.29 278.96 17117.67 37897.75 2019-05-16 21:25:21.000 136 33810.33 279.00 17117.71 88888.00 2019-05-16 21:25:22.000 136 33810.35 279.03 17117.67 88888.00 2019-05-16 21:25:23.000 136 33810.42 279.07 17117.69 88888.00 2019-05-16 21:25:24.000 136 33810.44 279.06 17117.68 88888.00 2019-05-16 21:25:25.000 136 33810.49 279.07 17117.64 37897.68 2019-05-16 21:25:26.000 136 33810.53 279.06 17117.63 88888.00 2019-05-16 21:25:27.000 136 33810.59 279.09 17117.65 88888.00 2019-05-16 21:25:28.000 136 33810.62 279.14 17117.67 88888.00 2019-05-16 21:25:29.000 136 33810.68 279.15 17117.65 88888.00 2019-05-16 21:25:30.000 136 33810.74 279.17 17117.64 37897.93 2019-05-16 21:25:31.000 136 33810.79 279.18 17117.59 88888.00 2019-05-16 21:25:32.000 136 33810.84 279.24 17117.63 88888.00 2019-05-16 21:25:33.000 136 33810.87 279.27 17117.59 88888.00 2019-05-16 21:25:34.000 136 33810.91 279.31 17117.62 88888.00 2019-05-16 21:25:35.000 136 33810.96 279.29 17117.59 37898.16 2019-05-16 21:25:36.000 136 33810.99 279.31 17117.59 88888.00 2019-05-16 21:25:37.000 136 33811.02 279.32 17117.56 88888.00 2019-05-16 21:25:38.000 136 33811.07 279.34 17117.55 88888.00 2019-05-16 21:25:39.000 136 33811.09 279.36 17117.53 88888.00 2019-05-16 21:25:40.000 136 33811.13 279.39 17117.59 37898.41 2019-05-16 21:25:41.000 136 33811.15 279.43 17117.57 88888.00 2019-05-16 21:25:42.000 136 33811.16 279.45 17117.54 88888.00 2019-05-16 21:25:43.000 136 33811.20 279.48 17117.55 88888.00 2019-05-16 21:25:44.000 136 33811.23 279.54 17117.56 88888.00 2019-05-16 21:25:45.000 136 33811.26 279.55 17117.54 37898.54 2019-05-16 21:25:46.000 136 33811.26 279.55 17117.54 88888.00 2019-05-16 21:25:47.000 136 33811.26 279.54 17117.57 88888.00 2019-05-16 21:25:48.000 136 33811.25 279.57 17117.59 88888.00 2019-05-16 21:25:49.000 136 33811.30 279.58 17117.59 88888.00 2019-05-16 21:25:50.000 136 33811.31 279.55 17117.60 37898.52 2019-05-16 21:25:51.000 136 33811.28 279.59 17117.58 88888.00 2019-05-16 21:25:52.000 136 33811.27 279.59 17117.54 88888.00 2019-05-16 21:25:53.000 136 33811.22 279.63 17117.58 88888.00 2019-05-16 21:25:54.000 136 33811.22 279.66 17117.60 88888.00 2019-05-16 21:25:55.000 136 33811.21 279.70 17117.62 37898.52 2019-05-16 21:25:56.000 136 33811.19 279.69 17117.59 88888.00 2019-05-16 21:25:57.000 136 33811.14 279.70 17117.58 88888.00 2019-05-16 21:25:58.000 136 33811.12 279.74 17117.57 88888.00 2019-05-16 21:25:59.000 136 33811.13 279.69 17117.61 88888.00 2019-05-16 21:26:00.000 136 33811.11 279.71 17117.65 37898.39 2019-05-16 21:26:01.000 136 33811.09 279.70 17117.61 88888.00 2019-05-16 21:26:02.000 136 33811.05 279.67 17117.58 88888.00 2019-05-16 21:26:03.000 136 33811.05 279.69 17117.57 88888.00 2019-05-16 21:26:04.000 136 33811.08 279.70 17117.63 88888.00 2019-05-16 21:26:05.000 136 33811.03 279.71 17117.60 37898.41 2019-05-16 21:26:06.000 136 33811.00 279.69 17117.58 88888.00 2019-05-16 21:26:07.000 136 33810.94 279.70 17117.54 88888.00 2019-05-16 21:26:08.000 136 33810.89 279.72 17117.55 88888.00 2019-05-16 21:26:09.000 136 33810.87 279.78 17117.58 88888.00 2019-05-16 21:26:10.000 136 33810.84 279.79 17117.60 37898.29 2019-05-16 21:26:11.000 136 33810.83 279.79 17117.61 88888.00 2019-05-16 21:26:12.000 136 33810.79 279.76 17117.62 88888.00 2019-05-16 21:26:13.000 136 33810.75 279.77 17117.63 88888.00 2019-05-16 21:26:14.000 136 33810.74 279.84 17117.59 88888.00 2019-05-16 21:26:15.000 136 33810.71 279.84 17117.57 37898.09 2019-05-16 21:26:16.000 136 33810.68 279.82 17117.57 88888.00 2019-05-16 21:26:17.000 136 33810.67 279.84 17117.59 88888.00 2019-05-16 21:26:18.000 136 33810.64 279.90 17117.59 88888.00 2019-05-16 21:26:19.000 136 33810.66 279.86 17117.57 88888.00 2019-05-16 21:26:20.000 136 33810.67 279.88 17117.61 37898.02 2019-05-16 21:26:21.000 136 33810.66 279.90 17117.60 88888.00 2019-05-16 21:26:22.000 136 33810.68 279.91 17117.57 88888.00 2019-05-16 21:26:23.000 136 33810.65 279.89 17117.59 88888.00 2019-05-16 21:26:24.000 136 33810.62 279.92 17117.60 88888.00 2019-05-16 21:26:25.000 136 33810.65 279.87 17117.60 37898.07 2019-05-16 21:26:26.000 136 33810.64 279.82 17117.54 88888.00 2019-05-16 21:26:27.000 136 33810.62 279.88 17117.54 88888.00 2019-05-16 21:26:28.000 136 33810.61 279.86 17117.58 88888.00 2019-05-16 21:26:29.000 136 33810.64 279.82 17117.56 88888.00 2019-05-16 21:26:30.000 136 33810.67 279.83 17117.57 37898.06 2019-05-16 21:26:31.000 136 33810.71 279.88 17117.54 88888.00 2019-05-16 21:26:32.000 136 33810.72 279.88 17117.58 88888.00 2019-05-16 21:26:33.000 136 33810.75 279.86 17117.56 88888.00 2019-05-16 21:26:34.000 136 33810.79 279.87 17117.58 88888.00 2019-05-16 21:26:35.000 136 33810.83 279.89 17117.55 37898.14 2019-05-16 21:26:36.000 136 33810.87 279.90 17117.50 88888.00 2019-05-16 21:26:37.000 136 33810.88 279.90 17117.51 88888.00 2019-05-16 21:26:38.000 136 33810.90 279.94 17117.53 88888.00 2019-05-16 21:26:39.000 136 33810.94 279.95 17117.52 88888.00 2019-05-16 21:26:40.000 136 33811.00 280.03 17117.52 37898.26 2019-05-16 21:26:41.000 136 33811.05 280.02 17117.53 88888.00 2019-05-16 21:26:42.000 136 33811.07 279.99 17117.53 88888.00 2019-05-16 21:26:43.000 136 33811.09 280.04 17117.56 88888.00 2019-05-16 21:26:44.000 136 33811.13 280.07 17117.56 88888.00 2019-05-16 21:26:45.000 136 33811.16 280.06 17117.49 37898.39 2019-05-16 21:26:46.000 136 33811.19 280.11 17117.56 88888.00 2019-05-16 21:26:47.000 136 33811.19 280.18 17117.55 88888.00 2019-05-16 21:26:48.000 136 33811.20 280.23 17117.54 88888.00 2019-05-16 21:26:49.000 136 33811.23 280.25 17117.54 88888.00 2019-05-16 21:26:50.000 136 33811.26 280.32 17117.52 37898.52 2019-05-16 21:26:51.000 136 33811.27 280.32 17117.49 88888.00 2019-05-16 21:26:52.000 136 33811.25 280.32 17117.53 88888.00 2019-05-16 21:26:53.000 136 33811.28 280.29 17117.58 88888.00 2019-05-16 21:26:54.000 136 33811.30 280.33 17117.56 88888.00 2019-05-16 21:26:55.000 136 33811.35 280.39 17117.58 37898.60 2019-05-16 21:26:56.000 136 33811.36 280.39 17117.56 88888.00 2019-05-16 21:26:57.000 136 33811.32 280.34 17117.54 88888.00 2019-05-16 21:26:58.000 136 33811.30 280.34 17117.54 88888.00 2019-05-16 21:26:59.000 136 33811.30 280.34 17117.53 88888.00 2019-05-16 21:27:00.000 136 33811.31 280.31 17117.53 37898.56 2019-05-16 21:27:01.000 136 33811.34 280.29 17117.51 88888.00 2019-05-16 21:27:02.000 136 33811.34 280.30 17117.49 88888.00 2019-05-16 21:27:03.000 136 33811.33 280.33 17117.48 88888.00 2019-05-16 21:27:04.000 136 33811.35 280.32 17117.52 88888.00 2019-05-16 21:27:05.000 136 33811.33 280.37 17117.54 37898.60 2019-05-16 21:27:06.000 136 33811.31 280.40 17117.57 88888.00 2019-05-16 21:27:07.000 136 33811.30 280.46 17117.56 88888.00 2019-05-16 21:27:08.000 136 33811.25 280.47 17117.50 88888.00 2019-05-16 21:27:09.000 136 33811.21 280.43 17117.46 88888.00 2019-05-16 21:27:10.000 136 33811.18 280.40 17117.46 37898.53 2019-05-16 21:27:11.000 136 33811.19 280.42 17117.51 88888.00 2019-05-16 21:27:12.000 136 33811.15 280.41 17117.51 88888.00 2019-05-16 21:27:13.000 136 33811.13 280.42 17117.51 88888.00 2019-05-16 21:27:14.000 136 33811.10 280.44 17117.47 88888.00 2019-05-16 21:27:15.000 136 33811.10 280.40 17117.50 37898.47 2019-05-16 21:27:16.000 136 33811.09 280.39 17117.48 88888.00 2019-05-16 21:27:17.000 136 33811.05 280.38 17117.48 88888.00 2019-05-16 21:27:18.000 136 33811.04 280.40 17117.48 88888.00 2019-05-16 21:27:19.000 136 33811.01 280.39 17117.51 88888.00 2019-05-16 21:27:20.000 136 33811.03 280.36 17117.50 37898.33 2019-05-16 21:27:21.000 136 33811.01 280.33 17117.49 88888.00 2019-05-16 21:27:22.000 136 33810.99 280.25 17117.52 88888.00 2019-05-16 21:27:23.000 136 33811.00 280.28 17117.53 88888.00 2019-05-16 21:27:24.000 136 33810.99 280.30 17117.49 88888.00 2019-05-16 21:27:25.000 136 33810.99 280.29 17117.49 37898.28 2019-05-16 21:27:26.000 136 33810.96 280.22 17117.48 88888.00 2019-05-16 21:27:27.000 136 33810.96 280.23 17117.52 88888.00 2019-05-16 21:27:28.000 136 33810.98 280.27 17117.53 88888.00 2019-05-16 21:27:29.000 136 33811.02 280.27 17117.52 88888.00 2019-05-16 21:27:30.000 136 33811.02 280.26 17117.49 37898.27 2019-05-16 21:27:31.000 136 33811.03 280.31 17117.53 88888.00 2019-05-16 21:27:32.000 136 33811.00 280.28 17117.47 88888.00 2019-05-16 21:27:33.000 136 33811.04 280.28 17117.48 88888.00 2019-05-16 21:27:34.000 136 33811.06 280.29 17117.52 88888.00 2019-05-16 21:27:35.000 136 33811.04 280.29 17117.51 37898.33 2019-05-16 21:27:36.000 136 33811.05 280.27 17117.51 88888.00 2019-05-16 21:27:37.000 136 33811.10 280.29 17117.49 88888.00 2019-05-16 21:27:38.000 136 33811.14 280.31 17117.48 88888.00 2019-05-16 21:27:39.000 136 33811.17 280.31 17117.47 88888.00 2019-05-16 21:27:40.000 136 33811.20 280.30 17117.47 37898.31 2019-05-16 21:27:41.000 136 33811.25 280.32 17117.51 88888.00 2019-05-16 21:27:42.000 136 33811.25 280.33 17117.52 88888.00 2019-05-16 21:27:43.000 136 33811.26 280.35 17117.48 88888.00 2019-05-16 21:27:44.000 136 33811.26 280.31 17117.46 88888.00 2019-05-16 21:27:45.000 136 33811.28 280.36 17117.50 37898.44 2019-05-16 21:27:46.000 136 33811.32 280.35 17117.44 88888.00 2019-05-16 21:27:47.000 136 33811.36 280.40 17117.42 88888.00 2019-05-16 21:27:48.000 136 33811.36 280.43 17117.43 88888.00 2019-05-16 21:27:49.000 136 33811.39 280.45 17117.45 88888.00 2019-05-16 21:27:50.000 136 33811.40 280.45 17117.46 37898.56 2019-05-16 21:27:51.000 136 33811.45 280.44 17117.43 88888.00 2019-05-16 21:27:52.000 136 33811.44 280.44 17117.41 88888.00 2019-05-16 21:27:53.000 136 33811.46 280.46 17117.39 88888.00 2019-05-16 21:27:54.000 136 33811.51 280.46 17117.36 88888.00 2019-05-16 21:27:55.000 136 33811.54 280.50 17117.42 37898.61 2019-05-16 21:27:56.000 136 33811.53 280.54 17117.47 88888.00 2019-05-16 21:27:57.000 136 33811.55 280.56 17117.45 88888.00 2019-05-16 21:27:58.000 136 33811.57 280.55 17117.42 88888.00 2019-05-16 21:27:59.000 136 33811.57 280.53 17117.43 88888.00 2019-05-16 21:28:00.000 136 33811.59 280.52 17117.43 37898.83 2019-05-16 21:28:01.000 136 33811.63 280.56 17117.44 88888.00 2019-05-16 21:28:02.000 136 33811.63 280.57 17117.43 88888.00 2019-05-16 21:28:03.000 136 33811.62 280.56 17117.45 88888.00 2019-05-16 21:28:04.000 136 33811.62 280.57 17117.44 88888.00 2019-05-16 21:28:05.000 136 33811.65 280.57 17117.44 37898.71 2019-05-16 21:28:06.000 136 33811.58 280.56 17117.44 88888.00 2019-05-16 21:28:07.000 136 33811.62 280.59 17117.46 88888.00 2019-05-16 21:28:08.000 136 33811.62 280.62 17117.48 88888.00 2019-05-16 21:28:09.000 136 33811.62 280.58 17117.52 88888.00 2019-05-16 21:28:10.000 136 33811.59 280.57 17117.48 37898.80 2019-05-16 21:28:11.000 136 33811.60 280.58 17117.41 88888.00 2019-05-16 21:28:12.000 136 33811.59 280.59 17117.42 88888.00 2019-05-16 21:28:13.000 136 33811.58 280.58 17117.42 88888.00 2019-05-16 21:28:14.000 136 33811.51 280.59 17117.44 88888.00 2019-05-16 21:28:15.000 136 33811.49 280.58 17117.44 37898.85 2019-05-16 21:28:16.000 136 33811.48 280.59 17117.47 88888.00 2019-05-16 21:28:17.000 136 33811.50 280.59 17117.45 88888.00 2019-05-16 21:28:18.000 136 33811.49 280.61 17117.46 88888.00 2019-05-16 21:28:19.000 136 33811.44 280.56 17117.48 88888.00 2019-05-16 21:28:20.000 136 33811.42 280.60 17117.46 37898.71 2019-05-16 21:28:21.000 136 33811.38 280.63 17117.49 88888.00 2019-05-16 21:28:22.000 136 33811.37 280.64 17117.52 88888.00 2019-05-16 21:28:23.000 136 33811.37 280.63 17117.47 88888.00 2019-05-16 21:28:24.000 136 33811.36 280.66 17117.49 88888.00 2019-05-16 21:28:25.000 136 33811.38 280.64 17117.48 37898.59 2019-05-16 21:28:26.000 136 33811.35 280.60 17117.49 88888.00 2019-05-16 21:28:27.000 136 33811.35 280.58 17117.49 88888.00 2019-05-16 21:28:28.000 136 33811.37 280.56 17117.52 88888.00 2019-05-16 21:28:29.000 136 33811.36 280.54 17117.51 88888.00 2019-05-16 21:28:30.000 136 33811.36 280.57 17117.56 37898.57 2019-05-16 21:28:31.000 136 33811.32 280.59 17117.60 88888.00 2019-05-16 21:28:32.000 136 33811.36 280.57 17117.59 88888.00 2019-05-16 21:28:33.000 136 33811.35 280.56 17117.57 88888.00 2019-05-16 21:28:34.000 136 33811.33 280.58 17117.57 88888.00 2019-05-16 21:28:35.000 136 33811.31 280.61 17117.54 37898.51 2019-05-16 21:28:36.000 136 33811.32 280.66 17117.49 88888.00 2019-05-16 21:28:37.000 136 33811.33 280.63 17117.46 88888.00 2019-05-16 21:28:38.000 136 33811.32 280.64 17117.48 88888.00 2019-05-16 21:28:39.000 136 33811.38 280.68 17117.47 88888.00 2019-05-16 21:28:40.000 136 33811.35 280.63 17117.49 37898.65 2019-05-16 21:28:41.000 136 33811.36 280.65 17117.53 88888.00 2019-05-16 21:28:42.000 136 33811.41 280.61 17117.56 88888.00 2019-05-16 21:28:43.000 136 33811.43 280.58 17117.49 88888.00 2019-05-16 21:28:44.000 136 33811.42 280.58 17117.45 88888.00 2019-05-16 21:28:45.000 136 33811.46 280.60 17117.50 37898.60 2019-05-16 21:28:46.000 136 33811.47 280.62 17117.50 88888.00 2019-05-16 21:28:47.000 136 33811.50 280.60 17117.49 88888.00 2019-05-16 21:28:48.000 136 33811.50 280.59 17117.52 88888.00 2019-05-16 21:28:49.000 136 33811.51 280.59 17117.52 88888.00 2019-05-16 21:28:50.000 136 33811.51 280.61 17117.51 37898.65 2019-05-16 21:28:51.000 136 33811.54 280.61 17117.49 88888.00 2019-05-16 21:28:52.000 136 33811.54 280.65 17117.47 88888.00 2019-05-16 21:28:53.000 136 33811.55 280.65 17117.47 88888.00 2019-05-16 21:28:54.000 136 33811.60 280.66 17117.46 88888.00 2019-05-16 21:28:55.000 136 33811.62 280.72 17117.48 37898.66 2019-05-16 21:28:56.000 136 33811.63 280.75 17117.47 88888.00 2019-05-16 21:28:57.000 136 33811.61 280.77 17117.47 88888.00 2019-05-16 21:28:58.000 136 33811.59 280.80 17117.46 88888.00 2019-05-16 21:28:59.000 136 33811.61 280.77 17117.46 88888.00 2019-05-16 21:29:00.000 136 33811.63 280.70 17117.45 37898.85 2019-05-16 21:29:01.000 136 33811.64 280.71 17117.44 88888.00 2019-05-16 21:29:02.000 136 33811.64 280.74 17117.41 88888.00 2019-05-16 21:29:03.000 136 33811.68 280.73 17117.38 88888.00 2019-05-16 21:29:04.000 136 33811.69 280.70 17117.40 88888.00 2019-05-16 21:29:05.000 136 33811.68 280.75 17117.40 37898.87 2019-05-16 21:29:06.000 136 33811.70 280.78 17117.41 88888.00 2019-05-16 21:29:07.000 136 33811.70 280.76 17117.42 88888.00 2019-05-16 21:29:08.000 136 33811.71 280.75 17117.42 88888.00 2019-05-16 21:29:09.000 136 33811.68 280.78 17117.46 88888.00 2019-05-16 21:29:10.000 136 33811.69 280.78 17117.46 37898.95 2019-05-16 21:29:11.000 136 33811.72 280.79 17117.48 88888.00 2019-05-16 21:29:12.000 136 33811.65 280.82 17117.51 88888.00 2019-05-16 21:29:13.000 136 33811.64 280.86 17117.53 88888.00 2019-05-16 21:29:14.000 136 33811.66 280.86 17117.49 88888.00 2019-05-16 21:29:15.000 136 33811.72 280.86 17117.48 37899.02 2019-05-16 21:29:16.000 136 33811.67 280.88 17117.46 88888.00 2019-05-16 21:29:17.000 136 33811.68 280.85 17117.51 88888.00 2019-05-16 21:29:18.000 136 33811.68 280.85 17117.49 88888.00 2019-05-16 21:29:19.000 136 33811.73 280.85 17117.48 88888.00 2019-05-16 21:29:20.000 136 33811.72 280.91 17117.50 37898.91 2019-05-16 21:29:21.000 136 33811.73 280.92 17117.48 88888.00 2019-05-16 21:29:22.000 136 33811.70 280.94 17117.45 88888.00 2019-05-16 21:29:23.000 136 33811.71 280.90 17117.46 88888.00 2019-05-16 21:29:24.000 136 33811.75 280.88 17117.48 88888.00 2019-05-16 21:29:25.000 136 33811.75 280.93 17117.43 37898.89 2019-05-16 21:29:26.000 136 33811.73 280.93 17117.42 88888.00 2019-05-16 21:29:27.000 136 33811.71 280.92 17117.44 88888.00 2019-05-16 21:29:28.000 136 33811.73 280.89 17117.43 88888.00 2019-05-16 21:29:29.000 136 33811.73 280.89 17117.45 88888.00 2019-05-16 21:29:30.000 136 33811.72 280.87 17117.45 37898.85 2019-05-16 21:29:31.000 136 33811.69 280.86 17117.45 88888.00 2019-05-16 21:29:32.000 136 33811.69 280.83 17117.43 88888.00 2019-05-16 21:29:33.000 136 33811.70 280.86 17117.44 88888.00 2019-05-16 21:29:34.000 136 33811.69 280.91 17117.41 88888.00 2019-05-16 21:29:35.000 136 33811.68 280.90 17117.40 37898.92 2019-05-16 21:29:36.000 136 33811.66 280.92 17117.45 88888.00 2019-05-16 21:29:37.000 136 33811.66 280.88 17117.42 88888.00 2019-05-16 21:29:38.000 136 33811.69 280.88 17117.43 88888.00 2019-05-16 21:29:39.000 136 33811.72 280.89 17117.41 88888.00 2019-05-16 21:29:40.000 136 33811.73 280.89 17117.47 37898.82 2019-05-16 21:29:41.000 136 33811.70 280.93 17117.48 88888.00 2019-05-16 21:29:42.000 136 33811.64 280.94 17117.44 88888.00 2019-05-16 21:29:43.000 136 33811.62 280.91 17117.40 88888.00 2019-05-16 21:29:44.000 136 33811.63 280.90 17117.42 88888.00 2019-05-16 21:29:45.000 136 33811.67 280.89 17117.43 37898.74 2019-05-16 21:29:46.000 136 33811.70 280.79 17117.48 88888.00 2019-05-16 21:29:47.000 136 33811.73 280.85 17117.46 88888.00 2019-05-16 21:29:48.000 136 33811.71 280.74 17117.40 88888.00 2019-05-16 21:29:49.000 136 33811.71 280.68 17117.38 88888.00 2019-05-16 21:29:50.000 136 33811.76 280.71 17117.38 37898.93 2019-05-16 21:29:51.000 136 33811.78 280.70 17117.40 88888.00 2019-05-16 21:29:52.000 136 33811.77 280.68 17117.39 88888.00 2019-05-16 21:29:53.000 136 33811.77 280.75 17117.38 88888.00 2019-05-16 21:29:54.000 136 33811.79 280.74 17117.41 88888.00 2019-05-16 21:29:55.000 136 33811.82 280.75 17117.42 37898.97 2019-05-16 21:29:56.000 136 33811.86 280.75 17117.43 88888.00 2019-05-16 21:29:57.000 136 33811.89 280.72 17117.38 88888.00 2019-05-16 21:29:58.000 136 33811.90 280.73 17117.39 88888.00 2019-05-16 21:29:59.000 136 33811.90 280.72 17117.42 88888.00 2019-05-16 21:30:00.000 136 33811.94 280.71 17117.39 37898.98 2019-05-16 21:30:01.000 136 33811.97 280.72 17117.36 88888.00 2019-05-16 21:30:02.000 136 33812.00 280.77 17117.40 88888.00 2019-05-16 21:30:03.000 136 33812.00 280.72 17117.40 88888.00 2019-05-16 21:30:04.000 136 33812.00 280.70 17117.41 88888.00 2019-05-16 21:30:05.000 136 33812.01 280.72 17117.37 37899.15 2019-05-16 21:30:06.000 136 33812.03 280.74 17117.35 88888.00 2019-05-16 21:30:07.000 136 33812.03 280.75 17117.35 88888.00 2019-05-16 21:30:08.000 136 33812.07 280.73 17117.39 88888.00 2019-05-16 21:30:09.000 136 33812.08 280.69 17117.35 88888.00 2019-05-16 21:30:10.000 136 33812.08 280.70 17117.29 37899.25 2019-05-16 21:30:11.000 136 33812.11 280.73 17117.32 88888.00 2019-05-16 21:30:12.000 136 33812.14 280.74 17117.31 88888.00 2019-05-16 21:30:13.000 136 33812.14 280.78 17117.28 88888.00 2019-05-16 21:30:14.000 136 33812.13 280.78 17117.29 88888.00 2019-05-16 21:30:15.000 136 33812.13 280.73 17117.31 37899.20 2019-05-16 21:30:16.000 136 33812.14 280.72 17117.33 88888.00 2019-05-16 21:30:17.000 136 33812.11 280.72 17117.30 88888.00 2019-05-16 21:30:18.000 136 33812.10 280.74 17117.30 88888.00 2019-05-16 21:30:19.000 136 33812.09 280.71 17117.30 88888.00 2019-05-16 21:30:20.000 136 33812.08 280.79 17117.30 37899.22 2019-05-16 21:30:21.000 136 33812.06 280.86 17117.30 88888.00 2019-05-16 21:30:22.000 136 33812.06 280.87 17117.31 88888.00 2019-05-16 21:30:23.000 136 33812.08 280.87 17117.35 88888.00 2019-05-16 21:30:24.000 136 33812.08 280.87 17117.33 88888.00 2019-05-16 21:30:25.000 136 33812.09 280.88 17117.32 37899.18 2019-05-16 21:30:26.000 136 33812.07 280.87 17117.34 88888.00 2019-05-16 21:30:27.000 136 33812.05 280.83 17117.34 88888.00 2019-05-16 21:30:28.000 136 33812.08 280.83 17117.32 88888.00 2019-05-16 21:30:29.000 136 33812.07 280.83 17117.30 88888.00 2019-05-16 21:30:30.000 136 33812.06 280.84 17117.28 37899.20 2019-05-16 21:30:31.000 136 33812.05 280.88 17117.30 88888.00 2019-05-16 21:30:32.000 136 33812.05 280.86 17117.29 88888.00 2019-05-16 21:30:33.000 136 33812.07 280.83 17117.30 88888.00 2019-05-16 21:30:34.000 136 33812.06 280.81 17117.27 88888.00 2019-05-16 21:30:35.000 136 33812.08 280.79 17117.22 37899.17 2019-05-16 21:30:36.000 136 33812.07 280.81 17117.26 88888.00 2019-05-16 21:30:37.000 136 33812.11 280.83 17117.24 88888.00 2019-05-16 21:30:38.000 136 33812.09 280.84 17117.28 88888.00 2019-05-16 21:30:39.000 136 33812.08 280.82 17117.25 88888.00 2019-05-16 21:30:40.000 136 33812.09 280.79 17117.24 37899.15 2019-05-16 21:30:41.000 136 33812.06 280.80 17117.25 88888.00 2019-05-16 21:30:42.000 136 33812.07 280.78 17117.27 88888.00 2019-05-16 21:30:43.000 136 33812.11 280.79 17117.30 88888.00 2019-05-16 21:30:44.000 136 33812.12 280.82 17117.35 88888.00 2019-05-16 21:30:45.000 136 33812.14 280.83 17117.34 37899.20 2019-05-16 21:30:46.000 136 33812.11 280.75 17117.33 88888.00 2019-05-16 21:30:47.000 136 33812.12 280.74 17117.33 88888.00 2019-05-16 21:30:48.000 136 33812.14 280.74 17117.30 88888.00 2019-05-16 21:30:49.000 136 33812.16 280.75 17117.30 88888.00 2019-05-16 21:30:50.000 136 33812.17 280.72 17117.30 37899.24 2019-05-16 21:30:51.000 136 33812.20 280.72 17117.32 88888.00 2019-05-16 21:30:52.000 136 33812.22 280.70 17117.32 88888.00 2019-05-16 21:30:53.000 136 33812.23 280.73 17117.32 88888.00 2019-05-16 21:30:54.000 136 33812.23 280.75 17117.29 88888.00 2019-05-16 21:30:55.000 136 33812.26 280.74 17117.27 37899.32 2019-05-16 21:30:56.000 136 33812.30 280.76 17117.28 88888.00 2019-05-16 21:30:57.000 136 33812.30 280.77 17117.26 88888.00 2019-05-16 21:30:58.000 136 33812.28 280.76 17117.27 88888.00 2019-05-16 21:30:59.000 136 33812.31 280.77 17117.33 88888.00 2019-05-16 21:31:00.000 136 33812.32 280.77 17117.30 37899.42 2019-05-16 21:31:01.000 136 33812.33 280.78 17117.27 88888.00 2019-05-16 21:31:02.000 136 33812.32 280.76 17117.27 88888.00 2019-05-16 21:31:03.000 136 33812.33 280.77 17117.27 88888.00 2019-05-16 21:31:04.000 136 33812.35 280.79 17117.27 88888.00 2019-05-16 21:31:05.000 136 33812.39 280.82 17117.32 37899.45 2019-05-16 21:31:06.000 136 33812.38 280.82 17117.32 88888.00 2019-05-16 21:31:07.000 136 33812.37 280.79 17117.30 88888.00 2019-05-16 21:31:08.000 136 33812.35 280.81 17117.27 88888.00 2019-05-16 21:31:09.000 136 33812.34 280.84 17117.29 88888.00 2019-05-16 21:31:10.000 136 33812.34 280.84 17117.25 37899.47 2019-05-16 21:31:11.000 136 33812.36 280.84 17117.27 88888.00 2019-05-16 21:31:12.000 136 33812.35 280.83 17117.31 88888.00 2019-05-16 21:31:13.000 136 33812.38 280.88 17117.28 88888.00 2019-05-16 21:31:14.000 136 33812.40 280.86 17117.27 88888.00 2019-05-16 21:31:15.000 136 33812.42 280.83 17117.27 37899.58 2019-05-16 21:31:16.000 136 33812.41 280.80 17117.24 88888.00 2019-05-16 21:31:17.000 136 33812.41 280.77 17117.25 88888.00 2019-05-16 21:31:18.000 136 33812.39 280.74 17117.30 88888.00 2019-05-16 21:31:19.000 136 33812.35 280.75 17117.31 88888.00 2019-05-16 21:31:20.000 136 33812.33 280.73 17117.29 37899.46 2019-05-16 21:31:21.000 136 33812.35 280.73 17117.28 88888.00 2019-05-16 21:31:22.000 136 33812.31 280.76 17117.29 88888.00 2019-05-16 21:31:23.000 136 33812.26 280.76 17117.35 88888.00 2019-05-16 21:31:24.000 136 33812.30 280.76 17117.33 88888.00 2019-05-16 21:31:25.000 136 33812.31 280.72 17117.28 37899.46 2019-05-16 21:31:26.000 136 33812.28 280.73 17117.28 88888.00 2019-05-16 21:31:27.000 136 33812.27 280.69 17117.27 88888.00 2019-05-16 21:31:28.000 136 33812.28 280.69 17117.28 88888.00 2019-05-16 21:31:29.000 136 33812.29 280.73 17117.30 88888.00 2019-05-16 21:31:30.000 136 33812.29 280.71 17117.29 37899.47 2019-05-16 21:31:31.000 136 33812.28 280.71 17117.28 88888.00 2019-05-16 21:31:32.000 136 33812.30 280.69 17117.29 88888.00 2019-05-16 21:31:33.000 136 33812.30 280.71 17117.29 88888.00 2019-05-16 21:31:34.000 136 33812.32 280.70 17117.26 88888.00 2019-05-16 21:31:35.000 136 33812.30 280.70 17117.26 37899.40 2019-05-16 21:31:36.000 136 33812.32 280.69 17117.29 88888.00 2019-05-16 21:31:37.000 136 33812.30 280.71 17117.28 88888.00 2019-05-16 21:31:38.000 136 33812.26 280.75 17117.25 88888.00 2019-05-16 21:31:39.000 136 33812.26 280.75 17117.30 88888.00 2019-05-16 21:31:40.000 136 33812.27 280.72 17117.30 37899.46 2019-05-16 21:31:41.000 136 33812.26 280.73 17117.27 88888.00 2019-05-16 21:31:42.000 136 33812.27 280.74 17117.31 88888.00 2019-05-16 21:31:43.000 136 33812.28 280.76 17117.30 88888.00 2019-05-16 21:31:44.000 136 33812.26 280.77 17117.31 88888.00 2019-05-16 21:31:45.000 136 33812.27 280.76 17117.29 37899.43 2019-05-16 21:31:46.000 136 33812.27 280.78 17117.27 88888.00 2019-05-16 21:31:47.000 136 33812.30 280.83 17117.30 88888.00 2019-05-16 21:31:48.000 136 33812.28 280.82 17117.30 88888.00 2019-05-16 21:31:49.000 136 33812.28 280.83 17117.33 88888.00 2019-05-16 21:31:50.000 136 33812.29 280.80 17117.35 37899.46 2019-05-16 21:31:51.000 136 33812.28 280.76 17117.37 88888.00 2019-05-16 21:31:52.000 136 33812.22 280.73 17117.34 88888.00 2019-05-16 21:31:53.000 136 33812.27 280.72 17117.37 88888.00 2019-05-16 21:31:54.000 136 33812.27 280.68 17117.38 88888.00 2019-05-16 21:31:55.000 136 33812.29 280.71 17117.40 37899.45 2019-05-16 21:31:56.000 136 33812.30 280.71 17117.41 88888.00 2019-05-16 21:31:57.000 136 33812.31 280.80 17117.44 88888.00 2019-05-16 21:31:58.000 136 33812.32 280.90 17117.41 88888.00 2019-05-16 21:31:59.000 136 33812.30 280.86 17117.37 88888.00 2019-05-16 21:32:00.000 136 33812.34 280.74 17117.39 37899.48 2019-05-16 21:32:01.000 136 33812.34 280.71 17117.38 88888.00 2019-05-16 21:32:02.000 136 33812.30 280.73 17117.34 88888.00 2019-05-16 21:32:03.000 136 33812.27 280.73 17117.34 88888.00 2019-05-16 21:32:04.000 136 33812.30 280.71 17117.33 88888.00 2019-05-16 21:32:05.000 136 33812.31 280.71 17117.34 37899.55 2019-05-16 21:32:06.000 136 33812.30 280.73 17117.33 88888.00 2019-05-16 21:32:07.000 136 33812.32 280.76 17117.38 88888.00 2019-05-16 21:32:08.000 136 33812.35 280.76 17117.37 88888.00 2019-05-16 21:32:09.000 136 33812.38 280.76 17117.37 88888.00 2019-05-16 21:32:10.000 136 33812.38 280.78 17117.39 37899.51 2019-05-16 21:32:11.000 136 33812.40 280.79 17117.40 88888.00 2019-05-16 21:32:12.000 136 33812.38 280.71 17117.35 88888.00 2019-05-16 21:32:13.000 136 33812.40 280.74 17117.34 88888.00 2019-05-16 21:32:14.000 136 33812.40 280.76 17117.33 88888.00 2019-05-16 21:32:15.000 136 33812.41 280.75 17117.39 37899.44 2019-05-16 21:32:16.000 136 33812.43 280.73 17117.38 88888.00 2019-05-16 21:32:17.000 136 33812.41 280.73 17117.34 88888.00 2019-05-16 21:32:18.000 136 33812.42 280.74 17117.39 88888.00 2019-05-16 21:32:19.000 136 33812.48 280.75 17117.38 88888.00 2019-05-16 21:32:20.000 136 33812.47 280.71 17117.33 37899.49 2019-05-16 21:32:21.000 136 33812.48 280.71 17117.36 88888.00 2019-05-16 21:32:22.000 136 33812.48 280.68 17117.32 88888.00 2019-05-16 21:32:23.000 136 33812.50 280.64 17117.32 88888.00 2019-05-16 21:32:24.000 136 33812.50 280.71 17117.36 88888.00 2019-05-16 21:32:25.000 136 33812.52 280.69 17117.36 37899.59 2019-05-16 21:32:26.000 136 33812.53 280.68 17117.37 88888.00 2019-05-16 21:32:27.000 136 33812.57 280.69 17117.38 88888.00 2019-05-16 21:32:28.000 136 33812.61 280.70 17117.37 88888.00 2019-05-16 21:32:29.000 136 33812.58 280.67 17117.40 88888.00 2019-05-16 21:32:30.000 136 33812.56 280.65 17117.39 37899.60 2019-05-16 21:32:31.000 136 33812.55 280.69 17117.36 88888.00 2019-05-16 21:32:32.000 136 33812.62 280.69 17117.36 88888.00 2019-05-16 21:32:33.000 136 33812.64 280.68 17117.34 88888.00 2019-05-16 21:32:34.000 136 33812.65 280.68 17117.27 88888.00 2019-05-16 21:32:35.000 136 33812.61 280.69 17117.28 37899.71 2019-05-16 21:32:36.000 136 33812.61 280.68 17117.33 88888.00 2019-05-16 21:32:37.000 136 33812.66 280.69 17117.32 88888.00 2019-05-16 21:32:38.000 136 33812.68 280.66 17117.31 88888.00 2019-05-16 21:32:39.000 136 33812.66 280.68 17117.35 88888.00 2019-05-16 21:32:40.000 136 33812.68 280.72 17117.34 37899.72 2019-05-16 21:32:41.000 136 33812.71 280.72 17117.33 88888.00 2019-05-16 21:32:42.000 136 33812.70 280.70 17117.32 88888.00 2019-05-16 21:32:43.000 136 33812.71 280.71 17117.33 88888.00 2019-05-16 21:32:44.000 136 33812.65 280.73 17117.34 88888.00 2019-05-16 21:32:45.000 136 33812.64 280.76 17117.39 37899.72 2019-05-16 21:32:46.000 136 33812.62 280.76 17117.33 88888.00 2019-05-16 21:32:47.000 136 33812.65 280.77 17117.34 88888.00 2019-05-16 21:32:48.000 136 33812.63 280.76 17117.36 88888.00 2019-05-16 21:32:49.000 136 33812.64 280.76 17117.35 88888.00 2019-05-16 21:32:50.000 136 33812.61 280.74 17117.33 37899.62 2019-05-16 21:32:51.000 136 33812.64 280.78 17117.39 88888.00 2019-05-16 21:32:52.000 136 33812.61 280.77 17117.45 88888.00 2019-05-16 21:32:53.000 136 33812.56 280.73 17117.43 88888.00 2019-05-16 21:32:54.000 136 33812.54 280.74 17117.40 88888.00 2019-05-16 21:32:55.000 136 33812.58 280.74 17117.36 37899.76 2019-05-16 21:32:56.000 136 33812.56 280.78 17117.36 88888.00 2019-05-16 21:32:57.000 136 33812.51 280.79 17117.37 88888.00 2019-05-16 21:32:58.000 136 33812.50 280.74 17117.34 88888.00 2019-05-16 21:32:59.000 136 33812.51 280.72 17117.39 88888.00 2019-05-16 21:33:00.000 136 33812.48 280.73 17117.40 37899.65 2019-05-16 21:33:01.000 136 33812.46 280.76 17117.36 88888.00 2019-05-16 21:33:02.000 136 33812.46 280.77 17117.38 88888.00 2019-05-16 21:33:03.000 136 33812.45 280.78 17117.38 88888.00 2019-05-16 21:33:04.000 136 33812.42 280.82 17117.37 88888.00 2019-05-16 21:33:05.000 136 33812.42 280.85 17117.34 37899.54 2019-05-16 21:33:06.000 136 33812.42 280.84 17117.32 88888.00 2019-05-16 21:33:07.000 136 33812.41 280.82 17117.35 88888.00 2019-05-16 21:33:08.000 136 33812.41 280.82 17117.35 88888.00 2019-05-16 21:33:09.000 136 33812.39 280.82 17117.31 88888.00 2019-05-16 21:33:10.000 136 33812.40 280.83 17117.34 37899.53 2019-05-16 21:33:11.000 136 33812.40 280.84 17117.40 88888.00 2019-05-16 21:33:12.000 136 33812.40 280.84 17117.40 88888.00 2019-05-16 21:33:13.000 136 33812.41 280.81 17117.39 88888.00 2019-05-16 21:33:14.000 136 33812.41 280.82 17117.37 88888.00 2019-05-16 21:33:15.000 136 33812.40 280.72 17117.33 37899.58 2019-05-16 21:33:16.000 136 33812.40 280.69 17117.37 88888.00 2019-05-16 21:33:17.000 136 33812.40 280.68 17117.39 88888.00 2019-05-16 21:33:18.000 136 33812.45 280.70 17117.37 88888.00 2019-05-16 21:33:19.000 136 33812.44 280.69 17117.38 88888.00 2019-05-16 21:33:20.000 136 33812.49 280.67 17117.38 37899.54 2019-05-16 21:33:21.000 136 33812.48 280.64 17117.44 88888.00 2019-05-16 21:33:22.000 136 33812.52 280.60 17117.41 88888.00 2019-05-16 21:33:23.000 136 33812.54 280.62 17117.37 88888.00 2019-05-16 21:33:24.000 136 33812.51 280.68 17117.36 88888.00 2019-05-16 21:33:25.000 136 33812.55 280.67 17117.40 37899.64 2019-05-16 21:33:26.000 136 33812.57 280.62 17117.33 88888.00 2019-05-16 21:33:27.000 136 33812.60 280.63 17117.34 88888.00 2019-05-16 21:33:28.000 136 33812.60 280.65 17117.35 88888.00 2019-05-16 21:33:29.000 136 33812.63 280.65 17117.36 88888.00 2019-05-16 21:33:30.000 136 33812.64 280.63 17117.34 37899.75 2019-05-16 21:33:31.000 136 33812.65 280.62 17117.33 88888.00 2019-05-16 21:33:32.000 136 33812.69 280.61 17117.35 88888.00 2019-05-16 21:33:33.000 136 33812.68 280.61 17117.39 88888.00 2019-05-16 21:33:34.000 136 33812.67 280.60 17117.39 88888.00 2019-05-16 21:33:35.000 136 33812.73 280.59 17117.40 37899.73 2019-05-16 21:33:36.000 136 33812.71 280.58 17117.39 88888.00 2019-05-16 21:33:37.000 136 33812.75 280.60 17117.37 88888.00 2019-05-16 21:33:38.000 136 33812.75 280.63 17117.35 88888.00 2019-05-16 21:33:39.000 136 33812.75 280.59 17117.35 88888.00 2019-05-16 21:33:40.000 136 33812.77 280.59 17117.36 37899.78 2019-05-16 21:33:41.000 136 33812.77 280.59 17117.38 88888.00 2019-05-16 21:33:42.000 136 33812.70 280.59 17117.40 88888.00 2019-05-16 21:33:43.000 136 33812.71 280.60 17117.39 88888.00 2019-05-16 21:33:44.000 136 33812.72 280.58 17117.37 88888.00 2019-05-16 21:33:45.000 136 33812.69 280.55 17117.37 37899.76 2019-05-16 21:33:46.000 136 33812.65 280.51 17117.38 88888.00 2019-05-16 21:33:47.000 136 33812.66 280.54 17117.39 88888.00 2019-05-16 21:33:48.000 136 33812.66 280.51 17117.35 88888.00 2019-05-16 21:33:49.000 136 33812.62 280.48 17117.37 88888.00 2019-05-16 21:33:50.000 136 33812.61 280.48 17117.37 37899.71 2019-05-16 21:33:51.000 136 33812.60 280.52 17117.41 88888.00 2019-05-16 21:33:52.000 136 33812.59 280.50 17117.38 88888.00 2019-05-16 21:33:53.000 136 33812.56 280.50 17117.39 88888.00 2019-05-16 21:33:54.000 136 33812.53 280.49 17117.38 88888.00 2019-05-16 21:33:55.000 136 33812.52 280.48 17117.37 37899.70 2019-05-16 21:33:56.000 136 33812.49 280.47 17117.37 88888.00 2019-05-16 21:33:57.000 136 33812.49 280.46 17117.35 88888.00 2019-05-16 21:33:58.000 136 33812.50 280.50 17117.34 88888.00 2019-05-16 21:33:59.000 136 33812.51 280.51 17117.34 88888.00 2019-05-16 21:34:00.000 136 33812.50 280.48 17117.40 37899.57 2019-05-16 21:34:01.000 136 33812.50 280.45 17117.42 88888.00 2019-05-16 21:34:02.000 136 33812.51 280.48 17117.39 88888.00 2019-05-16 21:34:03.000 136 33812.48 280.49 17117.40 88888.00 2019-05-16 21:34:04.000 136 33812.46 280.48 17117.44 88888.00 2019-05-16 21:34:05.000 136 33812.42 280.50 17117.44 37899.61 2019-05-16 21:34:06.000 136 33812.41 280.52 17117.38 88888.00 2019-05-16 21:34:07.000 136 33812.43 280.52 17117.35 88888.00 2019-05-16 21:34:08.000 136 33812.42 280.49 17117.38 88888.00 2019-05-16 21:34:09.000 136 33812.41 280.47 17117.39 88888.00 2019-05-16 21:34:10.000 136 33812.42 280.49 17117.41 37899.59 2019-05-16 21:34:11.000 136 33812.42 280.45 17117.41 88888.00 2019-05-16 21:34:12.000 136 33812.46 280.45 17117.41 88888.00 2019-05-16 21:34:13.000 136 33812.44 280.44 17117.39 88888.00 2019-05-16 21:34:14.000 136 33812.43 280.42 17117.41 88888.00 2019-05-16 21:34:15.000 136 33812.44 280.41 17117.41 37899.51 2019-05-16 21:34:16.000 136 33812.42 280.40 17117.41 88888.00 2019-05-16 21:34:17.000 136 33812.43 280.39 17117.42 88888.00 2019-05-16 21:34:18.000 136 33812.47 280.39 17117.40 88888.00 2019-05-16 21:34:19.000 136 33812.44 280.39 17117.36 88888.00 2019-05-16 21:34:20.000 136 33812.46 280.40 17117.39 37899.54 2019-05-16 21:34:21.000 136 33812.44 280.43 17117.36 88888.00 2019-05-16 21:34:22.000 136 33812.48 280.45 17117.37 88888.00 2019-05-16 21:34:23.000 136 33812.49 280.41 17117.36 88888.00 2019-05-16 21:34:24.000 136 33812.44 280.37 17117.36 88888.00 2019-05-16 21:34:25.000 136 33812.43 280.31 17117.33 37899.59 2019-05-16 21:34:26.000 136 33812.46 280.26 17117.35 88888.00 2019-05-16 21:34:27.000 136 33812.50 280.31 17117.37 88888.00 2019-05-16 21:34:28.000 136 33812.50 280.34 17117.39 88888.00 2019-05-16 21:34:29.000 136 33812.53 280.33 17117.39 88888.00 2019-05-16 21:34:30.000 136 33812.53 280.33 17117.35 37899.53 2019-05-16 21:34:31.000 136 33812.58 280.30 17117.35 88888.00 2019-05-16 21:34:32.000 136 33812.57 280.30 17117.38 88888.00 2019-05-16 21:34:33.000 136 33812.55 280.28 17117.40 88888.00 2019-05-16 21:34:34.000 136 33812.54 280.30 17117.38 88888.00 2019-05-16 21:34:35.000 136 33812.57 280.30 17117.39 37899.58 2019-05-16 21:34:36.000 136 33812.59 280.30 17117.41 88888.00 2019-05-16 21:34:37.000 136 33812.56 280.27 17117.42 88888.00 2019-05-16 21:34:38.000 136 33812.58 280.35 17117.41 88888.00 2019-05-16 21:34:39.000 136 33812.57 280.37 17117.38 88888.00 2019-05-16 21:34:40.000 136 33812.58 280.38 17117.40 37899.64 2019-05-16 21:34:41.000 136 33812.53 280.37 17117.37 88888.00 2019-05-16 21:34:42.000 136 33812.57 280.35 17117.39 88888.00 2019-05-16 21:34:43.000 136 33812.61 280.37 17117.40 88888.00 2019-05-16 21:34:44.000 136 33812.60 280.35 17117.39 88888.00 2019-05-16 21:34:45.000 136 33812.60 280.36 17117.40 37899.72 2019-05-16 21:34:46.000 136 33812.59 280.37 17117.42 88888.00 2019-05-16 21:34:47.000 136 33812.55 280.35 17117.37 88888.00 2019-05-16 21:34:48.000 136 33812.53 280.39 17117.36 88888.00 2019-05-16 21:34:49.000 136 33812.55 280.38 17117.36 88888.00 2019-05-16 21:34:50.000 136 33812.53 280.35 17117.41 37899.65 2019-05-16 21:34:51.000 136 33812.53 280.36 17117.38 88888.00 2019-05-16 21:34:52.000 136 33812.48 280.38 17117.40 88888.00 2019-05-16 21:34:53.000 136 33812.49 280.35 17117.40 88888.00 2019-05-16 21:34:54.000 136 33812.50 280.41 17117.41 88888.00 2019-05-16 21:34:55.000 136 33812.41 280.38 17117.40 37899.55 2019-05-16 21:34:56.000 136 33812.39 280.36 17117.42 88888.00 2019-05-16 21:34:57.000 136 33812.40 280.35 17117.41 88888.00 2019-05-16 21:34:58.000 136 33812.39 280.32 17117.40 88888.00 2019-05-16 21:34:59.000 136 33812.39 280.33 17117.40 88888.00 2019-05-16 21:35:00.000 136 33812.40 280.30 17117.41 37899.66 2019-05-16 21:35:01.000 136 33812.43 280.30 17117.39 88888.00 2019-05-16 21:35:02.000 136 33812.40 280.31 17117.35 88888.00 2019-05-16 21:35:03.000 136 33812.41 280.25 17117.38 88888.00 2019-05-16 21:35:04.000 136 33812.40 280.24 17117.37 88888.00 2019-05-16 21:35:05.000 136 33812.35 280.19 17117.38 37899.55 2019-05-16 21:35:06.000 136 33812.36 280.15 17117.40 88888.00 2019-05-16 21:35:07.000 136 33812.39 280.24 17117.43 88888.00 2019-05-16 21:35:08.000 136 33812.37 280.18 17117.43 88888.00 2019-05-16 21:35:09.000 136 33812.38 280.18 17117.43 88888.00 2019-05-16 21:35:10.000 136 33812.36 280.17 17117.43 37899.62 2019-05-16 21:35:11.000 136 33812.36 280.16 17117.41 88888.00 2019-05-16 21:35:12.000 136 33812.38 280.13 17117.41 88888.00 2019-05-16 21:35:13.000 136 33812.37 280.16 17117.42 88888.00 2019-05-16 21:35:14.000 136 33812.38 280.13 17117.42 88888.00 2019-05-16 21:35:15.000 136 33812.37 280.13 17117.42 37899.46 2019-05-16 21:35:16.000 136 33812.34 280.15 17117.43 88888.00 2019-05-16 21:35:17.000 136 33812.37 280.21 17117.39 88888.00 2019-05-16 21:35:18.000 136 33812.35 280.17 17117.39 88888.00 2019-05-16 21:35:19.000 136 33812.39 280.12 17117.41 88888.00 2019-05-16 21:35:20.000 136 33812.39 280.12 17117.39 37899.57 2019-05-16 21:35:21.000 136 33812.39 280.12 17117.35 88888.00 2019-05-16 21:35:22.000 136 33812.41 280.09 17117.40 88888.00 2019-05-16 21:35:23.000 136 33812.40 280.11 17117.41 88888.00 2019-05-16 21:35:24.000 136 33812.36 280.08 17117.40 88888.00 2019-05-16 21:35:25.000 136 33812.37 280.09 17117.39 37899.50 2019-05-16 21:35:26.000 136 33812.44 280.07 17117.41 88888.00 2019-05-16 21:35:27.000 136 33812.44 280.09 17117.38 88888.00 2019-05-16 21:35:28.000 136 33812.44 280.13 17117.35 88888.00 2019-05-16 21:35:29.000 136 33812.47 280.08 17117.36 88888.00 2019-05-16 21:35:30.000 136 33812.48 280.02 17117.37 37899.59 2019-05-16 21:35:31.000 136 33812.49 280.01 17117.38 88888.00 2019-05-16 21:35:32.000 136 33812.50 279.99 17117.37 88888.00 2019-05-16 21:35:33.000 136 33812.53 280.00 17117.39 88888.00 2019-05-16 21:35:34.000 136 33812.56 280.04 17117.38 88888.00 2019-05-16 21:35:35.000 136 33812.58 280.06 17117.42 37899.62 2019-05-16 21:35:36.000 136 33812.56 280.01 17117.43 88888.00 2019-05-16 21:35:37.000 136 33812.57 280.02 17117.34 88888.00 2019-05-16 21:35:38.000 136 33812.59 280.05 17117.35 88888.00 2019-05-16 21:35:39.000 136 33812.55 280.07 17117.37 88888.00 2019-05-16 21:35:40.000 136 33812.53 280.01 17117.35 37899.71 2019-05-16 21:35:41.000 136 33812.54 280.04 17117.35 88888.00 2019-05-16 21:35:42.000 136 33812.59 280.02 17117.33 88888.00 2019-05-16 21:35:43.000 136 33812.56 280.04 17117.30 88888.00 2019-05-16 21:35:44.000 136 33812.56 280.03 17117.30 88888.00 2019-05-16 21:35:45.000 136 33812.58 280.06 17117.31 37899.68 2019-05-16 21:35:46.000 136 33812.62 280.05 17117.36 88888.00 2019-05-16 21:35:47.000 136 33812.54 280.04 17117.32 88888.00 2019-05-16 21:35:48.000 136 33812.54 280.02 17117.34 88888.00 2019-05-16 21:35:49.000 136 33812.56 280.03 17117.32 88888.00 2019-05-16 21:35:50.000 136 33812.56 279.98 17117.33 37899.67 2019-05-16 21:35:51.000 136 33812.58 279.96 17117.36 88888.00 2019-05-16 21:35:52.000 136 33812.55 279.95 17117.35 88888.00 2019-05-16 21:35:53.000 136 33812.53 279.95 17117.36 88888.00 2019-05-16 21:35:54.000 136 33812.47 279.92 17117.35 88888.00 2019-05-16 21:35:55.000 136 33812.48 279.91 17117.28 37899.71 2019-05-16 21:35:56.000 136 33812.50 279.93 17117.28 88888.00 2019-05-16 21:35:57.000 136 33812.49 279.94 17117.32 88888.00 2019-05-16 21:35:58.000 136 33812.48 279.94 17117.31 88888.00 2019-05-16 21:35:59.000 136 33812.48 279.95 17117.30 88888.00 2019-05-16 21:36:00.000 136 33812.45 279.94 17117.34 37899.65 2019-05-16 21:36:01.000 136 33812.43 279.92 17117.36 88888.00 2019-05-16 21:36:02.000 136 33812.49 279.93 17117.36 88888.00 2019-05-16 21:36:03.000 136 33812.50 279.93 17117.36 88888.00 2019-05-16 21:36:04.000 136 33812.51 279.92 17117.37 88888.00 2019-05-16 21:36:05.000 136 33812.50 279.94 17117.35 37899.69 2019-05-16 21:36:06.000 136 33812.46 279.93 17117.38 88888.00 2019-05-16 21:36:07.000 136 33812.48 279.93 17117.39 88888.00 2019-05-16 21:36:08.000 136 33812.42 279.96 17117.35 88888.00 2019-05-16 21:36:09.000 136 33812.40 279.96 17117.32 88888.00 2019-05-16 21:36:10.000 136 33812.43 279.87 17117.31 37899.57 2019-05-16 21:36:11.000 136 33812.47 279.90 17117.34 88888.00 2019-05-16 21:36:12.000 136 33812.46 279.95 17117.33 88888.00 2019-05-16 21:36:13.000 136 33812.45 279.94 17117.41 88888.00 2019-05-16 21:36:14.000 136 33812.45 279.90 17117.41 88888.00 2019-05-16 21:36:15.000 136 33812.46 279.89 17117.38 37899.60 2019-05-16 21:36:16.000 136 33812.48 279.85 17117.36 88888.00 2019-05-16 21:36:17.000 136 33812.47 279.82 17117.35 88888.00 2019-05-16 21:36:18.000 136 33812.45 279.82 17117.32 88888.00 2019-05-16 21:36:19.000 136 33812.47 279.81 17117.38 88888.00 2019-05-16 21:36:20.000 136 33812.49 279.85 17117.41 37899.72 2019-05-16 21:36:21.000 136 33812.53 279.91 17117.37 88888.00 2019-05-16 21:36:22.000 136 33812.56 279.86 17117.37 88888.00 2019-05-16 21:36:23.000 136 33812.58 279.83 17117.37 88888.00 2019-05-16 21:36:24.000 136 33812.57 279.85 17117.38 88888.00 2019-05-16 21:36:25.000 136 33812.57 279.86 17117.39 37899.71 2019-05-16 21:36:26.000 136 33812.59 279.83 17117.40 88888.00 2019-05-16 21:36:27.000 136 33812.63 279.86 17117.38 88888.00 2019-05-16 21:36:28.000 136 33812.64 279.85 17117.38 88888.00 2019-05-16 21:36:29.000 136 33812.61 279.83 17117.36 88888.00 2019-05-16 21:36:30.000 136 33812.60 279.86 17117.35 37899.67 2019-05-16 21:36:31.000 136 33812.59 279.85 17117.38 88888.00 2019-05-16 21:36:32.000 136 33812.60 279.87 17117.40 88888.00 2019-05-16 21:36:33.000 136 33812.61 279.86 17117.39 88888.00 2019-05-16 21:36:34.000 136 33812.60 279.81 17117.39 88888.00 2019-05-16 21:36:35.000 136 33812.64 279.86 17117.41 37899.70 2019-05-16 21:36:36.000 136 33812.60 279.81 17117.35 88888.00 2019-05-16 21:36:37.000 136 33812.58 279.79 17117.32 88888.00 2019-05-16 21:36:38.000 136 33812.60 279.79 17117.33 88888.00 2019-05-16 21:36:39.000 136 33812.60 279.86 17117.37 88888.00 2019-05-16 21:36:40.000 136 33812.62 279.84 17117.43 37899.67 2019-05-16 21:36:41.000 136 33812.60 279.79 17117.43 88888.00 2019-05-16 21:36:42.000 136 33812.60 279.79 17117.41 88888.00 2019-05-16 21:36:43.000 136 33812.61 279.82 17117.41 88888.00 2019-05-16 21:36:44.000 136 33812.58 279.83 17117.36 88888.00 2019-05-16 21:36:45.000 136 33812.59 279.81 17117.37 37899.72 2019-05-16 21:36:46.000 136 33812.56 279.85 17117.36 88888.00 2019-05-16 21:36:47.000 136 33812.58 279.81 17117.39 88888.00 2019-05-16 21:36:48.000 136 33812.58 279.79 17117.41 88888.00 2019-05-16 21:36:49.000 136 33812.56 279.81 17117.39 88888.00 2019-05-16 21:36:50.000 136 33812.56 279.76 17117.39 37899.68 2019-05-16 21:36:51.000 136 33812.58 279.74 17117.39 88888.00 2019-05-16 21:36:52.000 136 33812.55 279.76 17117.36 88888.00 2019-05-16 21:36:53.000 136 33812.58 279.75 17117.37 88888.00 2019-05-16 21:36:54.000 136 33812.59 279.75 17117.37 88888.00 2019-05-16 21:36:55.000 136 33812.59 279.76 17117.34 37899.70 2019-05-16 21:36:56.000 136 33812.58 279.77 17117.35 88888.00 2019-05-16 21:36:57.000 136 33812.62 279.74 17117.37 88888.00 2019-05-16 21:36:58.000 136 33812.57 279.72 17117.38 88888.00 2019-05-16 21:36:59.000 136 33812.55 279.70 17117.37 88888.00 2019-05-16 21:37:00.000 136 33812.55 279.73 17117.37 37899.75 2019-05-16 21:37:01.000 136 33812.54 279.69 17117.40 88888.00 2019-05-16 21:37:02.000 136 33812.58 279.70 17117.41 88888.00 2019-05-16 21:37:03.000 136 33812.56 279.75 17117.39 88888.00 2019-05-16 21:37:04.000 136 33812.55 279.73 17117.39 88888.00 2019-05-16 21:37:05.000 136 33812.53 279.73 17117.41 37899.65 2019-05-16 21:37:06.000 136 33812.56 279.67 17117.40 88888.00 2019-05-16 21:37:07.000 136 33812.59 279.67 17117.45 88888.00 2019-05-16 21:37:08.000 136 33812.57 279.67 17117.47 88888.00 2019-05-16 21:37:09.000 136 33812.57 279.72 17117.46 88888.00 2019-05-16 21:37:10.000 136 33812.56 279.72 17117.44 37899.64 2019-05-16 21:37:11.000 136 33812.57 279.70 17117.43 88888.00 2019-05-16 21:37:12.000 136 33812.58 279.67 17117.40 88888.00 2019-05-16 21:37:13.000 136 33812.59 279.69 17117.43 88888.00 2019-05-16 21:37:14.000 136 33812.59 279.66 17117.49 88888.00 2019-05-16 21:37:15.000 136 33812.60 279.60 17117.48 37899.68 2019-05-16 21:37:16.000 136 33812.59 279.66 17117.43 88888.00 2019-05-16 21:37:17.000 136 33812.60 279.63 17117.37 88888.00 2019-05-16 21:37:18.000 136 33812.62 279.66 17117.41 88888.00 2019-05-16 21:37:19.000 136 33812.58 279.63 17117.36 88888.00 2019-05-16 21:37:20.000 136 33812.57 279.63 17117.38 37899.72 2019-05-16 21:37:21.000 136 33812.62 279.63 17117.37 88888.00 2019-05-16 21:37:22.000 136 33812.64 279.58 17117.39 88888.00 2019-05-16 21:37:23.000 136 33812.69 279.57 17117.36 88888.00 2019-05-16 21:37:24.000 136 33812.67 279.59 17117.32 88888.00 2019-05-16 21:37:25.000 136 33812.63 279.58 17117.37 37899.73 2019-05-16 21:37:26.000 136 33812.62 279.60 17117.45 88888.00 2019-05-16 21:37:27.000 136 33812.61 279.60 17117.45 88888.00 2019-05-16 21:37:28.000 136 33812.55 279.58 17117.42 88888.00 2019-05-16 21:37:29.000 136 33812.56 279.60 17117.41 88888.00 2019-05-16 21:37:30.000 136 33812.57 279.64 17117.43 37899.77 2019-05-16 21:37:31.000 136 33812.58 279.65 17117.44 88888.00 2019-05-16 21:37:32.000 136 33812.61 279.65 17117.42 88888.00 2019-05-16 21:37:33.000 136 33812.60 279.61 17117.44 88888.00 2019-05-16 21:37:34.000 136 33812.60 279.60 17117.39 88888.00 2019-05-16 21:37:35.000 136 33812.57 279.62 17117.36 37899.80 2019-05-16 21:37:36.000 136 33812.59 279.61 17117.37 88888.00 2019-05-16 21:37:37.000 136 33812.61 279.63 17117.36 88888.00 2019-05-16 21:37:38.000 136 33812.62 279.63 17117.39 88888.00 2019-05-16 21:37:39.000 136 33812.63 279.64 17117.40 88888.00 2019-05-16 21:37:40.000 136 33812.67 279.65 17117.40 37899.81 2019-05-16 21:37:41.000 136 33812.68 279.64 17117.36 88888.00 2019-05-16 21:37:42.000 136 33812.69 279.63 17117.33 88888.00 2019-05-16 21:37:43.000 136 33812.70 279.62 17117.35 88888.00 2019-05-16 21:37:44.000 136 33812.71 279.59 17117.38 88888.00 2019-05-16 21:37:45.000 136 33812.68 279.59 17117.36 37899.81 2019-05-16 21:37:46.000 136 33812.65 279.61 17117.34 88888.00 2019-05-16 21:37:47.000 136 33812.67 279.58 17117.34 88888.00 2019-05-16 21:37:48.000 136 33812.66 279.54 17117.36 88888.00 2019-05-16 21:37:49.000 136 33812.66 279.55 17117.42 88888.00 2019-05-16 21:37:50.000 136 33812.66 279.56 17117.42 37899.94 2019-05-16 21:37:51.000 136 33812.72 279.58 17117.43 88888.00 2019-05-16 21:37:52.000 136 33812.75 279.54 17117.40 88888.00 2019-05-16 21:37:53.000 136 33812.76 279.51 17117.38 88888.00 2019-05-16 21:37:54.000 136 33812.73 279.52 17117.38 88888.00 2019-05-16 21:37:55.000 136 33812.75 279.49 17117.38 37899.90 2019-05-16 21:37:56.000 136 33812.72 279.50 17117.36 88888.00 2019-05-16 21:37:57.000 136 33812.74 279.52 17117.40 88888.00 2019-05-16 21:37:58.000 136 33812.75 279.48 17117.37 88888.00 2019-05-16 21:37:59.000 136 33812.84 279.47 17117.38 88888.00 2019-05-16 21:38:00.000 136 33812.81 279.54 17117.38 37899.98 2019-05-16 21:38:01.000 136 33812.81 279.55 17117.38 88888.00 2019-05-16 21:38:02.000 136 33812.80 279.55 17117.35 88888.00 2019-05-16 21:38:03.000 136 33812.82 279.53 17117.36 88888.00 2019-05-16 21:38:04.000 136 33812.82 279.50 17117.38 88888.00 2019-05-16 21:38:05.000 136 33812.82 279.51 17117.41 37900.01 2019-05-16 21:38:06.000 136 33812.84 279.51 17117.38 88888.00 2019-05-16 21:38:07.000 136 33812.85 279.48 17117.42 88888.00 2019-05-16 21:38:08.000 136 33812.82 279.46 17117.40 88888.00 2019-05-16 21:38:09.000 136 33812.82 279.46 17117.37 88888.00 2019-05-16 21:38:10.000 136 33812.82 279.52 17117.37 37899.93 2019-05-16 21:38:11.000 136 33812.81 279.49 17117.36 88888.00 2019-05-16 21:38:12.000 136 33812.76 279.44 17117.34 88888.00 2019-05-16 21:38:13.000 136 33812.77 279.47 17117.39 88888.00 2019-05-16 21:38:14.000 136 33812.81 279.48 17117.42 88888.00 2019-05-16 21:38:15.000 136 33812.87 279.45 17117.43 37900.01 2019-05-16 21:38:16.000 136 33812.86 279.39 17117.42 88888.00 2019-05-16 21:38:17.000 136 33812.91 279.37 17117.44 88888.00 2019-05-16 21:38:18.000 136 33812.91 279.42 17117.43 88888.00 2019-05-16 21:38:19.000 136 33812.87 279.44 17117.41 88888.00 2019-05-16 21:38:20.000 136 33812.81 279.41 17117.45 37899.98 2019-05-16 21:38:21.000 136 33812.85 279.42 17117.46 88888.00 2019-05-16 21:38:22.000 136 33812.89 279.44 17117.44 88888.00 2019-05-16 21:38:23.000 136 33812.90 279.44 17117.41 88888.00 2019-05-16 21:38:24.000 136 33812.90 279.42 17117.38 88888.00 2019-05-16 21:38:25.000 136 33812.91 279.42 17117.38 37900.05 2019-05-16 21:38:26.000 136 33812.94 279.42 17117.40 88888.00 2019-05-16 21:38:27.000 136 33812.92 279.40 17117.39 88888.00 2019-05-16 21:38:28.000 136 33812.95 279.40 17117.38 88888.00 2019-05-16 21:38:29.000 136 33812.96 279.42 17117.41 88888.00 2019-05-16 21:38:30.000 136 33812.94 279.38 17117.44 37900.12 2019-05-16 21:38:31.000 136 33812.95 279.42 17117.40 88888.00 2019-05-16 21:38:32.000 136 33812.97 279.39 17117.38 88888.00 2019-05-16 21:38:33.000 136 33812.96 279.40 17117.41 88888.00 2019-05-16 21:38:34.000 136 33813.00 279.38 17117.43 88888.00 2019-05-16 21:38:35.000 136 33813.01 279.39 17117.42 37900.07 2019-05-16 21:38:36.000 136 33813.01 279.41 17117.46 88888.00 2019-05-16 21:38:37.000 136 33813.05 279.43 17117.44 88888.00 2019-05-16 21:38:38.000 136 33813.03 279.42 17117.45 88888.00 2019-05-16 21:38:39.000 136 33813.06 279.43 17117.44 88888.00 2019-05-16 21:38:40.000 136 33813.08 279.43 17117.39 37900.06 2019-05-16 21:38:41.000 136 33813.08 279.45 17117.37 88888.00 2019-05-16 21:38:42.000 136 33813.10 279.37 17117.40 88888.00 2019-05-16 21:38:43.000 136 33813.08 279.34 17117.36 88888.00 2019-05-16 21:38:44.000 136 33813.06 279.37 17117.39 88888.00 2019-05-16 21:38:45.000 136 33813.05 279.39 17117.37 37900.16 2019-05-16 21:38:46.000 136 33813.08 279.39 17117.39 88888.00 2019-05-16 21:38:47.000 136 33813.06 279.38 17117.42 88888.00 2019-05-16 21:38:48.000 136 33813.03 279.36 17117.40 88888.00 2019-05-16 21:38:49.000 136 33813.06 279.37 17117.40 88888.00 2019-05-16 21:38:50.000 136 33813.08 279.34 17117.42 37900.17 2019-05-16 21:38:51.000 136 33813.10 279.38 17117.38 88888.00 2019-05-16 21:38:52.000 136 33813.09 279.35 17117.36 88888.00 2019-05-16 21:38:53.000 136 33813.09 279.35 17117.36 88888.00 2019-05-16 21:38:54.000 136 33813.09 279.33 17117.35 88888.00 2019-05-16 21:38:55.000 136 33813.11 279.29 17117.36 37900.17 2019-05-16 21:38:56.000 136 33813.08 279.27 17117.37 88888.00 2019-05-16 21:38:57.000 136 33813.07 279.28 17117.38 88888.00 2019-05-16 21:38:58.000 136 33813.09 279.27 17117.35 88888.00 2019-05-16 21:38:59.000 136 33813.12 279.29 17117.36 88888.00 2019-05-16 21:39:00.000 136 33813.15 279.29 17117.43 37900.16 2019-05-16 21:39:01.000 136 33813.15 279.30 17117.40 88888.00 2019-05-16 21:39:02.000 136 33813.14 279.30 17117.42 88888.00 2019-05-16 21:39:03.000 136 33813.11 279.28 17117.40 88888.00 2019-05-16 21:39:04.000 136 33813.10 279.31 17117.37 88888.00 2019-05-16 21:39:05.000 136 33813.16 279.33 17117.36 37900.14 2019-05-16 21:39:06.000 136 33813.16 279.31 17117.31 88888.00 2019-05-16 21:39:07.000 136 33813.13 279.27 17117.35 88888.00 2019-05-16 21:39:08.000 136 33813.14 279.24 17117.37 88888.00 2019-05-16 21:39:09.000 136 33813.15 279.24 17117.36 88888.00 2019-05-16 21:39:10.000 136 33813.14 279.25 17117.39 37900.18 2019-05-16 21:39:11.000 136 33813.14 279.24 17117.41 88888.00 2019-05-16 21:39:12.000 136 33813.14 279.26 17117.42 88888.00 2019-05-16 21:39:13.000 136 33813.14 279.23 17117.40 88888.00 2019-05-16 21:39:14.000 136 33813.14 279.19 17117.37 88888.00 2019-05-16 21:39:15.000 136 33813.15 279.19 17117.40 37900.20 2019-05-16 21:39:16.000 136 33813.16 279.21 17117.43 88888.00 2019-05-16 21:39:17.000 136 33813.17 279.27 17117.39 88888.00 2019-05-16 21:39:18.000 136 33813.21 279.24 17117.36 88888.00 2019-05-16 21:39:19.000 136 33813.21 279.19 17117.42 88888.00 2019-05-16 21:39:20.000 136 33813.23 279.23 17117.41 37900.24 2019-05-16 21:39:21.000 136 33813.25 279.28 17117.42 88888.00 2019-05-16 21:39:22.000 136 33813.25 279.23 17117.45 88888.00 2019-05-16 21:39:23.000 136 33813.23 279.20 17117.41 88888.00 2019-05-16 21:39:24.000 136 33813.26 279.25 17117.39 88888.00 2019-05-16 21:39:25.000 136 33813.30 279.26 17117.40 37900.33 2019-05-16 21:39:26.000 136 33813.26 279.24 17117.40 88888.00 2019-05-16 21:39:27.000 136 33813.28 279.26 17117.41 88888.00 2019-05-16 21:39:28.000 136 33813.27 279.20 17117.44 88888.00 2019-05-16 21:39:29.000 136 33813.28 279.18 17117.43 88888.00 2019-05-16 21:39:30.000 136 33813.27 279.18 17117.45 37900.31 2019-05-16 21:39:31.000 136 33813.26 279.22 17117.44 88888.00 2019-05-16 21:39:32.000 136 33813.26 279.26 17117.43 88888.00 2019-05-16 21:39:33.000 136 33813.29 279.27 17117.42 88888.00 2019-05-16 21:39:34.000 136 33813.29 279.24 17117.43 88888.00 2019-05-16 21:39:35.000 136 33813.25 279.23 17117.43 37900.36 2019-05-16 21:39:36.000 136 33813.23 279.24 17117.46 88888.00 2019-05-16 21:39:37.000 136 33813.17 279.18 17117.48 88888.00 2019-05-16 21:39:38.000 136 33813.17 279.22 17117.46 88888.00 2019-05-16 21:39:39.000 136 33813.21 279.23 17117.42 88888.00 2019-05-16 21:39:40.000 136 33813.20 279.18 17117.46 37900.23 2019-05-16 21:39:41.000 136 33813.18 279.15 17117.49 88888.00 2019-05-16 21:39:42.000 136 33813.14 279.15 17117.47 88888.00 2019-05-16 21:39:43.000 136 33813.14 279.16 17117.44 88888.00 2019-05-16 21:39:44.000 136 33813.16 279.16 17117.45 88888.00 2019-05-16 21:39:45.000 136 33813.16 279.18 17117.48 37900.22 2019-05-16 21:39:46.000 136 33813.14 279.18 17117.50 88888.00 2019-05-16 21:39:47.000 136 33813.14 279.14 17117.51 88888.00 2019-05-16 21:39:48.000 136 33813.13 279.09 17117.49 88888.00 2019-05-16 21:39:49.000 136 33813.14 279.10 17117.46 88888.00 2019-05-16 21:39:50.000 136 33813.14 279.09 17117.43 37900.23 2019-05-16 21:39:51.000 136 33813.13 279.07 17117.40 88888.00 2019-05-16 21:39:52.000 136 33813.12 279.07 17117.40 88888.00 2019-05-16 21:39:53.000 136 33813.13 279.05 17117.41 88888.00 2019-05-16 21:39:54.000 136 33813.17 279.04 17117.44 88888.00 2019-05-16 21:39:55.000 136 33813.16 279.03 17117.46 37900.22 2019-05-16 21:39:56.000 136 33813.14 279.06 17117.49 88888.00 2019-05-16 21:39:57.000 136 33813.13 279.09 17117.45 88888.00 2019-05-16 21:39:58.000 136 33813.12 279.08 17117.46 88888.00 2019-05-16 21:39:59.000 136 33813.16 279.11 17117.48 88888.00 2019-05-16 21:40:00.000 136 33813.18 279.09 17117.47 37900.15 2019-05-16 21:40:01.000 136 33813.13 279.04 17117.48 88888.00 2019-05-16 21:40:02.000 136 33813.13 279.02 17117.53 88888.00 2019-05-16 21:40:03.000 136 33813.15 279.07 17117.48 88888.00 2019-05-16 21:40:04.000 136 33813.17 279.12 17117.49 88888.00 2019-05-16 21:40:05.000 136 33813.16 279.03 17117.52 37900.21 2019-05-16 21:40:06.000 136 33813.16 279.02 17117.55 88888.00 2019-05-16 21:40:07.000 136 33813.16 279.02 17117.52 88888.00 2019-05-16 21:40:08.000 136 33813.16 279.03 17117.48 88888.00 2019-05-16 21:40:09.000 136 33813.16 279.08 17117.48 88888.00 2019-05-16 21:40:10.000 136 33813.16 279.07 17117.50 37900.24 2019-05-16 21:40:11.000 136 33813.15 279.06 17117.48 88888.00 2019-05-16 21:40:12.000 136 33813.14 279.05 17117.48 88888.00 2019-05-16 21:40:13.000 136 33813.11 279.08 17117.47 88888.00 2019-05-16 21:40:14.000 136 33813.11 279.08 17117.47 88888.00 2019-05-16 21:40:15.000 136 33813.11 279.05 17117.49 37900.17 2019-05-16 21:40:16.000 136 33813.09 279.04 17117.47 88888.00 2019-05-16 21:40:17.000 136 33813.09 279.02 17117.47 88888.00 2019-05-16 21:40:18.000 136 33813.09 279.01 17117.47 88888.00 2019-05-16 21:40:19.000 136 33813.12 279.00 17117.43 88888.00 2019-05-16 21:40:20.000 136 33813.14 279.04 17117.46 37900.23 2019-05-16 21:40:21.000 136 33813.11 279.08 17117.47 88888.00 2019-05-16 21:40:22.000 136 33813.09 279.05 17117.48 88888.00 2019-05-16 21:40:23.000 136 33813.09 279.03 17117.46 88888.00 2019-05-16 21:40:24.000 136 33813.09 279.06 17117.45 88888.00 2019-05-16 21:40:25.000 136 33813.09 279.05 17117.48 37900.18 2019-05-16 21:40:26.000 136 33813.06 279.01 17117.46 88888.00 2019-05-16 21:40:27.000 136 33813.05 279.06 17117.46 88888.00 2019-05-16 21:40:28.000 136 33813.04 279.04 17117.47 88888.00 2019-05-16 21:40:29.000 136 33813.05 279.06 17117.47 88888.00 2019-05-16 21:40:30.000 136 33813.03 279.09 17117.43 37900.15 2019-05-16 21:40:31.000 136 33813.02 279.08 17117.48 88888.00 2019-05-16 21:40:32.000 136 33813.02 279.02 17117.47 88888.00 2019-05-16 21:40:33.000 136 33813.04 279.02 17117.47 88888.00 2019-05-16 21:40:34.000 136 33813.03 279.05 17117.48 88888.00 2019-05-16 21:40:35.000 136 33813.03 279.05 17117.47 37900.10 2019-05-16 21:40:36.000 136 33813.02 279.06 17117.48 88888.00 2019-05-16 21:40:37.000 136 33813.00 279.07 17117.48 88888.00 2019-05-16 21:40:38.000 136 33812.99 279.10 17117.45 88888.00 2019-05-16 21:40:39.000 136 33812.98 279.08 17117.47 88888.00 2019-05-16 21:40:40.000 136 33812.96 279.05 17117.49 37900.02 2019-05-16 21:40:41.000 136 33812.97 279.07 17117.52 88888.00 2019-05-16 21:40:42.000 136 33812.96 279.08 17117.53 88888.00 2019-05-16 21:40:43.000 136 33812.96 279.11 17117.53 88888.00 2019-05-16 21:40:44.000 136 33812.94 279.08 17117.57 88888.00 2019-05-16 21:40:45.000 136 33812.95 279.06 17117.56 37900.10 2019-05-16 21:40:46.000 136 33812.92 279.09 17117.51 88888.00 2019-05-16 21:40:47.000 136 33812.98 279.19 17117.52 88888.00 2019-05-16 21:40:48.000 136 33812.99 279.21 17117.49 88888.00 2019-05-16 21:40:49.000 136 33812.95 279.08 17117.46 88888.00 2019-05-16 21:40:50.000 136 33812.93 279.06 17117.46 37900.07 2019-05-16 21:40:51.000 136 33812.95 279.08 17117.49 88888.00 2019-05-16 21:40:52.000 136 33812.94 279.06 17117.52 88888.00 2019-05-16 21:40:53.000 136 33812.93 279.05 17117.44 88888.00 2019-05-16 21:40:54.000 136 33812.94 279.05 17117.48 88888.00 2019-05-16 21:40:55.000 136 33812.97 279.06 17117.49 37900.07 2019-05-16 21:40:56.000 136 33812.96 279.02 17117.50 88888.00 2019-05-16 21:40:57.000 136 33812.95 279.00 17117.51 88888.00 2019-05-16 21:40:58.000 136 33812.92 279.04 17117.49 88888.00 2019-05-16 21:40:59.000 136 33812.92 279.06 17117.48 88888.00 2019-05-16 21:41:00.000 136 33812.92 279.04 17117.52 37900.08 2019-05-16 21:41:01.000 136 33812.92 279.03 17117.53 88888.00 2019-05-16 21:41:02.000 136 33812.95 279.05 17117.55 88888.00 2019-05-16 21:41:03.000 136 33812.98 279.06 17117.54 88888.00 2019-05-16 21:41:04.000 136 33812.97 279.03 17117.55 88888.00 2019-05-16 21:41:05.000 136 33813.02 279.03 17117.53 37900.06 2019-05-16 21:41:06.000 136 33813.00 279.06 17117.55 88888.00 2019-05-16 21:41:07.000 136 33813.01 279.07 17117.56 88888.00 2019-05-16 21:41:08.000 136 33812.98 279.06 17117.55 88888.00 2019-05-16 21:41:09.000 136 33813.00 279.08 17117.54 88888.00 2019-05-16 21:41:10.000 136 33813.01 279.10 17117.55 37900.03 2019-05-16 21:41:11.000 136 33813.05 279.08 17117.61 88888.00 2019-05-16 21:41:12.000 136 33813.03 279.04 17117.60 88888.00 2019-05-16 21:41:13.000 136 33813.01 279.05 17117.58 88888.00 2019-05-16 21:41:14.000 136 33813.01 279.06 17117.57 88888.00 2019-05-16 21:41:15.000 136 33813.04 279.08 17117.57 37900.17 2019-05-16 21:41:16.000 136 33813.01 279.09 17117.62 88888.00 2019-05-16 21:41:17.000 136 33812.99 279.08 17117.60 88888.00 2019-05-16 21:41:18.000 136 33813.04 279.07 17117.63 88888.00 2019-05-16 21:41:19.000 136 33813.04 279.08 17117.61 88888.00 2019-05-16 21:41:20.000 136 33813.07 279.06 17117.56 37900.12 2019-05-16 21:41:21.000 136 33813.04 279.03 17117.54 88888.00 2019-05-16 21:41:22.000 136 33813.04 279.02 17117.59 88888.00 2019-05-16 21:41:23.000 136 33813.02 279.03 17117.60 88888.00 2019-05-16 21:41:24.000 136 33813.01 279.03 17117.57 88888.00 2019-05-16 21:41:25.000 136 33813.03 279.06 17117.56 37900.08 2019-05-16 21:41:26.000 136 33813.04 279.08 17117.57 88888.00 2019-05-16 21:41:27.000 136 33813.00 279.03 17117.55 88888.00 2019-05-16 21:41:28.000 136 33812.99 279.01 17117.53 88888.00 2019-05-16 21:41:29.000 136 33813.00 279.04 17117.54 88888.00 2019-05-16 21:41:30.000 136 33812.99 279.00 17117.57 37900.04 2019-05-16 21:41:31.000 136 33813.00 278.99 17117.56 88888.00 2019-05-16 21:41:32.000 136 33812.95 278.96 17117.57 88888.00 2019-05-16 21:41:33.000 136 33812.93 278.92 17117.56 88888.00 2019-05-16 21:41:34.000 136 33812.92 278.91 17117.54 88888.00 2019-05-16 21:41:35.000 136 33812.96 278.91 17117.55 37900.03 2019-05-16 21:41:36.000 136 33812.95 278.90 17117.54 88888.00 2019-05-16 21:41:37.000 136 33812.94 278.90 17117.58 88888.00 2019-05-16 21:41:38.000 136 33812.91 278.88 17117.51 88888.00 2019-05-16 21:41:39.000 136 33812.93 278.88 17117.53 88888.00 2019-05-16 21:41:40.000 136 33812.97 278.84 17117.57 37899.99 2019-05-16 21:41:41.000 136 33812.97 278.84 17117.59 88888.00 2019-05-16 21:41:42.000 136 33812.95 278.87 17117.57 88888.00 2019-05-16 21:41:43.000 136 33812.94 278.87 17117.55 88888.00 2019-05-16 21:41:44.000 136 33812.91 278.87 17117.58 88888.00 2019-05-16 21:41:45.000 136 33812.92 278.85 17117.60 37900.05 2019-05-16 21:41:46.000 136 33812.93 278.85 17117.60 88888.00 2019-05-16 21:41:47.000 136 33812.92 278.86 17117.59 88888.00 2019-05-16 21:41:48.000 136 33812.88 278.88 17117.59 88888.00 2019-05-16 21:41:49.000 136 33812.88 278.86 17117.57 88888.00 2019-05-16 21:41:50.000 136 33812.86 278.86 17117.57 37899.97 2019-05-16 21:41:51.000 136 33812.86 278.89 17117.57 88888.00 2019-05-16 21:41:52.000 136 33812.87 278.87 17117.55 88888.00 2019-05-16 21:41:53.000 136 33812.87 278.88 17117.59 88888.00 2019-05-16 21:41:54.000 136 33812.89 278.87 17117.58 88888.00 2019-05-16 21:41:55.000 136 33812.88 278.84 17117.57 37900.01 2019-05-16 21:41:56.000 136 33812.85 278.85 17117.58 88888.00 2019-05-16 21:41:57.000 136 33812.85 278.86 17117.63 88888.00 2019-05-16 21:41:58.000 136 33812.86 278.85 17117.63 88888.00 2019-05-16 21:41:59.000 136 33812.86 278.84 17117.62 88888.00 2019-05-16 21:42:00.000 136 33812.89 278.82 17117.59 37899.89 2019-05-16 21:42:01.000 136 33812.86 278.84 17117.61 88888.00 2019-05-16 21:42:02.000 136 33812.85 278.84 17117.62 88888.00 2019-05-16 21:42:03.000 136 33812.87 278.81 17117.61 88888.00 2019-05-16 21:42:04.000 136 33812.83 278.84 17117.59 88888.00 2019-05-16 21:42:05.000 136 33812.89 278.83 17117.55 37900.04 2019-05-16 21:42:06.000 136 33812.88 278.78 17117.54 88888.00 2019-05-16 21:42:07.000 136 33812.92 278.79 17117.54 88888.00 2019-05-16 21:42:08.000 136 33812.91 278.82 17117.56 88888.00 2019-05-16 21:42:09.000 136 33812.94 278.84 17117.55 88888.00 2019-05-16 21:42:10.000 136 33812.90 278.81 17117.53 37899.97 2019-05-16 21:42:11.000 136 33812.89 278.79 17117.53 88888.00 2019-05-16 21:42:12.000 136 33812.96 278.79 17117.52 88888.00 2019-05-16 21:42:13.000 136 33812.93 278.84 17117.49 88888.00 2019-05-16 21:42:14.000 136 33812.94 278.86 17117.47 88888.00 2019-05-16 21:42:15.000 136 33812.95 278.83 17117.48 37899.98 2019-05-16 21:42:16.000 136 33812.95 278.84 17117.50 88888.00 2019-05-16 21:42:17.000 136 33812.99 278.89 17117.49 88888.00 2019-05-16 21:42:18.000 136 33812.95 278.92 17117.48 88888.00 2019-05-16 21:42:19.000 136 33812.96 278.88 17117.48 88888.00 2019-05-16 21:42:20.000 136 33812.97 278.90 17117.44 37899.99 2019-05-16 21:42:21.000 136 33812.96 278.89 17117.44 88888.00 2019-05-16 21:42:22.000 136 33812.96 278.88 17117.46 88888.00 2019-05-16 21:42:23.000 136 33812.95 278.87 17117.46 88888.00 2019-05-16 21:42:24.000 136 33812.96 278.85 17117.47 88888.00 2019-05-16 21:42:25.000 136 33812.95 278.84 17117.51 37900.06 2019-05-16 21:42:26.000 136 33812.96 278.78 17117.50 88888.00 2019-05-16 21:42:27.000 136 33812.97 278.81 17117.49 88888.00 2019-05-16 21:42:28.000 136 33812.95 278.80 17117.50 88888.00 2019-05-16 21:42:29.000 136 33812.91 278.78 17117.53 88888.00 2019-05-16 21:42:30.000 136 33812.97 278.79 17117.55 37900.11 2019-05-16 21:42:31.000 136 33812.97 278.87 17117.52 88888.00 2019-05-16 21:42:32.000 136 33812.97 278.83 17117.52 88888.00 2019-05-16 21:42:33.000 136 33812.96 278.82 17117.53 88888.00 2019-05-16 21:42:34.000 136 33812.97 278.81 17117.47 88888.00 2019-05-16 21:42:35.000 136 33813.01 278.79 17117.47 37900.06 2019-05-16 21:42:36.000 136 33813.06 278.88 17117.51 88888.00 2019-05-16 21:42:37.000 136 33813.03 278.95 17117.52 88888.00 2019-05-16 21:42:38.000 136 33813.00 278.93 17117.48 88888.00 2019-05-16 21:42:39.000 136 33813.05 278.93 17117.50 88888.00 2019-05-16 21:42:40.000 136 33813.04 278.86 17117.53 37900.13 2019-05-16 21:42:41.000 136 33813.07 278.86 17117.55 88888.00 2019-05-16 21:42:42.000 136 33813.06 278.92 17117.54 88888.00 2019-05-16 21:42:43.000 136 33813.05 278.89 17117.57 88888.00 2019-05-16 21:42:44.000 136 33813.08 278.89 17117.59 88888.00 2019-05-16 21:42:45.000 136 33813.09 278.89 17117.55 37900.11 2019-05-16 21:42:46.000 136 33813.09 278.88 17117.50 88888.00 2019-05-16 21:42:47.000 136 33813.09 278.87 17117.54 88888.00 2019-05-16 21:42:48.000 136 33813.15 278.87 17117.54 88888.00 2019-05-16 21:42:49.000 136 33813.13 278.90 17117.52 88888.00 2019-05-16 21:42:50.000 136 33813.16 278.89 17117.49 37900.25 2019-05-16 21:42:51.000 136 33813.14 278.90 17117.55 88888.00 2019-05-16 21:42:52.000 136 33813.10 278.93 17117.55 88888.00 2019-05-16 21:42:53.000 136 33813.11 278.90 17117.55 88888.00 2019-05-16 21:42:54.000 136 33813.12 278.88 17117.55 88888.00 2019-05-16 21:42:55.000 136 33813.12 278.87 17117.48 37900.21 2019-05-16 21:42:56.000 136 33813.18 278.87 17117.50 88888.00 2019-05-16 21:42:57.000 136 33813.20 278.90 17117.51 88888.00 2019-05-16 21:42:58.000 136 33813.20 278.88 17117.49 88888.00 2019-05-16 21:42:59.000 136 33813.22 278.88 17117.48 88888.00 2019-05-16 21:43:00.000 136 33813.24 278.89 17117.49 37900.24 2019-05-16 21:43:01.000 136 33813.22 278.90 17117.47 88888.00 2019-05-16 21:43:02.000 136 33813.18 278.87 17117.47 88888.00 2019-05-16 21:43:03.000 136 33813.17 278.85 17117.47 88888.00 2019-05-16 21:43:04.000 136 33813.18 278.83 17117.49 88888.00 2019-05-16 21:43:05.000 136 33813.21 278.84 17117.47 37900.30 2019-05-16 21:43:06.000 136 33813.26 278.86 17117.48 88888.00 2019-05-16 21:43:07.000 136 33813.27 278.84 17117.48 88888.00 2019-05-16 21:43:08.000 136 33813.26 278.81 17117.49 88888.00 2019-05-16 21:43:09.000 136 33813.23 278.84 17117.49 88888.00 2019-05-16 21:43:10.000 136 33813.23 278.81 17117.49 37900.32 2019-05-16 21:43:11.000 136 33813.25 278.81 17117.53 88888.00 2019-05-16 21:43:12.000 136 33813.29 278.78 17117.57 88888.00 2019-05-16 21:43:13.000 136 33813.30 278.77 17117.53 88888.00 2019-05-16 21:43:14.000 136 33813.26 278.76 17117.50 88888.00 2019-05-16 21:43:15.000 136 33813.26 278.74 17117.50 37900.34 2019-05-16 21:43:16.000 136 33813.23 278.62 17117.51 88888.00 2019-05-16 21:43:17.000 136 33813.21 278.57 17117.53 88888.00 2019-05-16 21:43:18.000 136 33813.22 278.55 17117.52 88888.00 2019-05-16 21:43:19.000 136 33813.25 278.57 17117.53 88888.00 2019-05-16 21:43:20.000 136 33813.24 278.63 17117.54 37900.33 2019-05-16 21:43:21.000 136 33813.25 278.59 17117.57 88888.00 2019-05-16 21:43:22.000 136 33813.24 278.58 17117.53 88888.00 2019-05-16 21:43:23.000 136 33813.24 278.60 17117.55 88888.00 2019-05-16 21:43:24.000 136 33813.17 278.59 17117.57 88888.00 2019-05-16 21:43:25.000 136 33813.19 278.58 17117.57 37900.27 2019-05-16 21:43:26.000 136 33813.22 278.55 17117.55 88888.00 2019-05-16 21:43:27.000 136 33813.18 278.58 17117.55 88888.00 2019-05-16 21:43:28.000 136 33813.21 278.60 17117.57 88888.00 2019-05-16 21:43:29.000 136 33813.20 278.56 17117.54 88888.00 2019-05-16 21:43:30.000 136 33813.18 278.57 17117.53 37900.24 2019-05-16 21:43:31.000 136 33813.19 278.55 17117.55 88888.00 2019-05-16 21:43:32.000 136 33813.22 278.54 17117.55 88888.00 2019-05-16 21:43:33.000 136 33813.22 278.56 17117.58 88888.00 2019-05-16 21:43:34.000 136 33813.18 278.53 17117.58 88888.00 2019-05-16 21:43:35.000 136 33813.20 278.49 17117.58 37900.20 2019-05-16 21:43:36.000 136 33813.24 278.52 17117.57 88888.00 2019-05-16 21:43:37.000 136 33813.25 278.52 17117.57 88888.00 2019-05-16 21:43:38.000 136 33813.25 278.50 17117.56 88888.00 2019-05-16 21:43:39.000 136 33813.27 278.48 17117.54 88888.00 2019-05-16 21:43:40.000 136 33813.27 278.48 17117.55 37900.34 2019-05-16 21:43:41.000 136 33813.26 278.50 17117.57 88888.00 2019-05-16 21:43:42.000 136 33813.21 278.50 17117.60 88888.00 2019-05-16 21:43:43.000 136 33813.18 278.50 17117.57 88888.00 2019-05-16 21:43:44.000 136 33813.14 278.48 17117.51 88888.00 2019-05-16 21:43:45.000 136 33813.13 278.48 17117.49 37900.30 2019-05-16 21:43:46.000 136 33813.18 278.47 17117.55 88888.00 2019-05-16 21:43:47.000 136 33813.19 278.44 17117.60 88888.00 2019-05-16 21:43:48.000 136 33813.16 278.42 17117.60 88888.00 2019-05-16 21:43:49.000 136 33813.13 278.43 17117.62 88888.00 2019-05-16 21:43:50.000 136 33813.11 278.41 17117.65 37900.23 2019-05-16 21:43:51.000 136 33813.10 278.39 17117.64 88888.00 2019-05-16 21:43:52.000 136 33813.13 278.39 17117.65 88888.00 2019-05-16 21:43:53.000 136 33813.14 278.42 17117.68 88888.00 2019-05-16 21:43:54.000 136 33813.12 278.40 17117.64 88888.00 2019-05-16 21:43:55.000 136 33813.17 278.41 17117.63 37900.26 2019-05-16 21:43:56.000 136 33813.16 278.43 17117.62 88888.00 2019-05-16 21:43:57.000 136 33813.14 278.48 17117.60 88888.00 2019-05-16 21:43:58.000 136 33813.16 278.49 17117.60 88888.00 2019-05-16 21:43:59.000 136 33813.15 278.49 17117.60 88888.00 2019-05-16 21:44:00.000 136 33813.12 278.46 17117.58 37900.31 2019-05-16 21:44:01.000 136 33813.13 278.41 17117.58 88888.00 2019-05-16 21:44:02.000 136 33813.12 278.39 17117.63 88888.00 2019-05-16 21:44:03.000 136 33813.14 278.38 17117.62 88888.00 2019-05-16 21:44:04.000 136 33813.12 278.37 17117.59 88888.00 2019-05-16 21:44:05.000 136 33813.12 278.37 17117.59 37900.34 2019-05-16 21:44:06.000 136 33813.12 278.41 17117.56 88888.00 2019-05-16 21:44:07.000 136 33813.11 278.42 17117.59 88888.00 2019-05-16 21:44:08.000 136 33813.11 278.41 17117.58 88888.00 2019-05-16 21:44:09.000 136 33813.13 278.43 17117.61 88888.00 2019-05-16 21:44:10.000 136 33813.12 278.41 17117.60 37900.29 2019-05-16 21:44:11.000 136 33813.16 278.39 17117.61 88888.00 2019-05-16 21:44:12.000 136 33813.16 278.44 17117.64 88888.00 2019-05-16 21:44:13.000 136 33813.09 278.46 17117.58 88888.00 2019-05-16 21:44:14.000 136 33813.08 278.40 17117.59 88888.00 2019-05-16 21:44:15.000 136 33813.08 278.43 17117.65 37900.20 2019-05-16 21:44:16.000 136 33813.06 278.43 17117.67 88888.00 2019-05-16 21:44:17.000 136 33813.07 278.43 17117.65 88888.00 2019-05-16 21:44:18.000 136 33813.12 278.45 17117.60 88888.00 2019-05-16 21:44:19.000 136 33813.12 278.44 17117.60 88888.00 2019-05-16 21:44:20.000 136 33813.11 278.45 17117.61 37900.27 2019-05-16 21:44:21.000 136 33813.14 278.45 17117.63 88888.00 2019-05-16 21:44:22.000 136 33813.11 278.42 17117.66 88888.00 2019-05-16 21:44:23.000 136 33813.10 278.42 17117.63 88888.00 2019-05-16 21:44:24.000 136 33813.08 278.44 17117.62 88888.00 2019-05-16 21:44:25.000 136 33813.09 278.42 17117.61 37900.28 2019-05-16 21:44:26.000 136 33813.09 278.37 17117.61 88888.00 2019-05-16 21:44:27.000 136 33813.05 278.38 17117.63 88888.00 2019-05-16 21:44:28.000 136 33813.06 278.41 17117.68 88888.00 2019-05-16 21:44:29.000 136 33813.08 278.41 17117.70 88888.00 2019-05-16 21:44:30.000 136 33813.09 278.41 17117.65 37900.34 2019-05-16 21:44:31.000 136 33813.12 278.43 17117.66 88888.00 2019-05-16 21:44:32.000 136 33813.09 278.41 17117.63 88888.00 2019-05-16 21:44:33.000 136 33813.11 278.41 17117.64 88888.00 2019-05-16 21:44:34.000 136 33813.11 278.43 17117.63 88888.00 2019-05-16 21:44:35.000 136 33813.12 278.41 17117.66 37900.20 2019-05-16 21:44:36.000 136 33813.09 278.43 17117.66 88888.00 2019-05-16 21:44:37.000 136 33813.11 278.45 17117.61 88888.00 2019-05-16 21:44:38.000 136 33813.08 278.44 17117.58 88888.00 2019-05-16 21:44:39.000 136 33813.08 278.43 17117.61 88888.00 2019-05-16 21:44:40.000 136 33813.12 278.42 17117.62 37900.33 2019-05-16 21:44:41.000 136 33813.11 278.45 17117.61 88888.00 2019-05-16 21:44:42.000 136 33813.09 278.57 17117.65 88888.00 2019-05-16 21:44:43.000 136 33813.13 278.61 17117.67 88888.00 2019-05-16 21:44:44.000 136 33813.11 278.51 17117.68 88888.00 2019-05-16 21:44:45.000 136 33813.10 278.45 17117.64 37900.27 2019-05-16 21:44:46.000 136 33813.12 278.46 17117.68 88888.00 2019-05-16 21:44:47.000 136 33813.13 278.43 17117.70 88888.00 2019-05-16 21:44:48.000 136 33813.16 278.42 17117.67 88888.00 2019-05-16 21:44:49.000 136 33813.15 278.45 17117.63 88888.00 2019-05-16 21:44:50.000 136 33813.13 278.47 17117.62 37900.20 2019-05-16 21:44:51.000 136 33813.13 278.47 17117.68 88888.00 2019-05-16 21:44:52.000 136 33813.12 278.45 17117.66 88888.00 2019-05-16 21:44:53.000 136 33813.08 278.43 17117.67 88888.00 2019-05-16 21:44:54.000 136 33813.09 278.45 17117.66 88888.00 2019-05-16 21:44:55.000 136 33813.09 278.43 17117.63 37900.23 2019-05-16 21:44:56.000 136 33813.04 278.43 17117.61 88888.00 2019-05-16 21:44:57.000 136 33813.06 278.43 17117.64 88888.00 2019-05-16 21:44:58.000 136 33813.05 278.41 17117.69 88888.00 2019-05-16 21:44:59.000 136 33813.00 278.40 17117.64 88888.00 2019-05-16 21:45:00.000 136 33813.00 278.44 17117.61 37900.23 2019-05-16 21:45:01.000 136 33812.98 278.48 17117.59 88888.00 2019-05-16 21:45:02.000 136 33813.00 278.45 17117.62 88888.00 2019-05-16 21:45:03.000 136 33812.98 278.44 17117.63 88888.00 2019-05-16 21:45:04.000 136 33812.97 278.43 17117.61 88888.00 2019-05-16 21:45:05.000 136 33812.94 278.40 17117.64 37900.26 2019-05-16 21:45:06.000 136 33812.93 278.39 17117.68 88888.00 2019-05-16 21:45:07.000 136 33812.94 278.44 17117.64 88888.00 2019-05-16 21:45:08.000 136 33812.93 278.42 17117.63 88888.00 2019-05-16 21:45:09.000 136 33812.88 278.40 17117.60 88888.00 2019-05-16 21:45:10.000 136 33812.90 278.41 17117.63 37900.18 2019-05-16 21:45:11.000 136 33812.95 278.41 17117.65 88888.00 2019-05-16 21:45:12.000 136 33812.96 278.44 17117.66 88888.00 2019-05-16 21:45:13.000 136 33812.96 278.46 17117.68 88888.00 2019-05-16 21:45:14.000 136 33812.93 278.44 17117.68 88888.00 2019-05-16 21:45:15.000 136 33812.86 278.43 17117.68 37900.13 2019-05-16 21:45:16.000 136 33812.92 278.44 17117.71 88888.00 2019-05-16 21:45:17.000 136 33812.88 278.42 17117.65 88888.00 2019-05-16 21:45:18.000 136 33812.88 278.40 17117.65 88888.00 2019-05-16 21:45:19.000 136 33812.91 278.38 17117.69 88888.00 2019-05-16 21:45:20.000 136 33812.90 278.39 17117.67 37900.17 2019-05-16 21:45:21.000 136 33812.88 278.41 17117.67 88888.00 2019-05-16 21:45:22.000 136 33812.84 278.38 17117.68 88888.00 2019-05-16 21:45:23.000 136 33812.85 278.36 17117.66 88888.00 2019-05-16 21:45:24.000 136 33812.85 278.36 17117.67 88888.00 2019-05-16 21:45:25.000 136 33812.86 278.39 17117.67 37900.20 2019-05-16 21:45:26.000 136 33812.87 278.38 17117.66 88888.00 2019-05-16 21:45:27.000 136 33812.85 278.39 17117.63 88888.00 2019-05-16 21:45:28.000 136 33812.83 278.37 17117.62 88888.00 2019-05-16 21:45:29.000 136 33812.87 278.39 17117.67 88888.00 2019-05-16 21:45:30.000 136 33812.86 278.40 17117.64 37900.16 2019-05-16 21:45:31.000 136 33812.84 278.40 17117.66 88888.00 2019-05-16 21:45:32.000 136 33812.84 278.46 17117.68 88888.00 2019-05-16 21:45:33.000 136 33812.88 278.41 17117.69 88888.00 2019-05-16 21:45:34.000 136 33812.87 278.40 17117.66 88888.00 2019-05-16 21:45:35.000 136 33812.86 278.38 17117.70 37900.14 2019-05-16 21:45:36.000 136 33812.86 278.36 17117.68 88888.00 2019-05-16 21:45:37.000 136 33812.89 278.36 17117.71 88888.00 2019-05-16 21:45:38.000 136 33812.87 278.38 17117.72 88888.00 2019-05-16 21:45:39.000 136 33812.89 278.41 17117.67 88888.00 2019-05-16 21:45:40.000 136 33812.87 278.38 17117.71 37900.08 2019-05-16 21:45:41.000 136 33812.89 278.37 17117.70 88888.00 2019-05-16 21:45:42.000 136 33812.88 278.40 17117.70 88888.00 2019-05-16 21:45:43.000 136 33812.83 278.37 17117.66 88888.00 2019-05-16 21:45:44.000 136 33812.83 278.33 17117.67 88888.00 2019-05-16 21:45:45.000 136 33812.79 278.39 17117.68 37900.08 2019-05-16 21:45:46.000 136 33812.79 278.37 17117.64 88888.00 2019-05-16 21:45:47.000 136 33812.80 278.39 17117.65 88888.00 2019-05-16 21:45:48.000 136 33812.83 278.41 17117.66 88888.00 2019-05-16 21:45:49.000 136 33812.78 278.45 17117.67 88888.00 2019-05-16 21:45:50.000 136 33812.78 278.40 17117.64 37900.06 2019-05-16 21:45:51.000 136 33812.83 278.38 17117.64 88888.00 2019-05-16 21:45:52.000 136 33812.81 278.35 17117.64 88888.00 2019-05-16 21:45:53.000 136 33812.78 278.30 17117.63 88888.00 2019-05-16 21:45:54.000 136 33812.80 278.31 17117.67 88888.00 2019-05-16 21:45:55.000 136 33812.79 278.33 17117.68 37900.01 2019-05-16 21:45:56.000 136 33812.78 278.35 17117.68 88888.00 2019-05-16 21:45:57.000 136 33812.78 278.39 17117.67 88888.00 2019-05-16 21:45:58.000 136 33812.74 278.33 17117.63 88888.00 2019-05-16 21:45:59.000 136 33812.77 278.31 17117.63 88888.00 2019-05-16 21:46:00.000 136 33812.78 278.28 17117.61 37899.96 2019-05-16 21:46:01.000 136 33812.77 278.29 17117.61 88888.00 2019-05-16 21:46:02.000 136 33812.75 278.34 17117.60 88888.00 2019-05-16 21:46:03.000 136 33812.76 278.32 17117.63 88888.00 2019-05-16 21:46:04.000 136 33812.77 278.29 17117.66 88888.00 2019-05-16 21:46:05.000 136 33812.79 278.28 17117.69 37899.98 2019-05-16 21:46:06.000 136 33812.79 278.34 17117.68 88888.00 2019-05-16 21:46:07.000 136 33812.78 278.33 17117.68 88888.00 2019-05-16 21:46:08.000 136 33812.77 278.28 17117.67 88888.00 2019-05-16 21:46:09.000 136 33812.80 278.28 17117.66 88888.00 2019-05-16 21:46:10.000 136 33812.79 278.29 17117.72 37900.06 2019-05-16 21:46:11.000 136 33812.76 278.25 17117.73 88888.00 2019-05-16 21:46:12.000 136 33812.77 278.22 17117.75 88888.00 2019-05-16 21:46:13.000 136 33812.77 278.21 17117.76 88888.00 2019-05-16 21:46:14.000 136 33812.78 278.19 17117.75 88888.00 2019-05-16 21:46:15.000 136 33812.77 278.21 17117.74 37900.00 2019-05-16 21:46:16.000 136 33812.74 278.23 17117.73 88888.00 2019-05-16 21:46:17.000 136 33812.75 278.20 17117.71 88888.00 2019-05-16 21:46:18.000 136 33812.79 278.21 17117.73 88888.00 2019-05-16 21:46:19.000 136 33812.78 278.15 17117.71 88888.00 2019-05-16 21:46:20.000 136 33812.79 278.17 17117.71 37899.99 2019-05-16 21:46:21.000 136 33812.77 278.17 17117.71 88888.00 2019-05-16 21:46:22.000 136 33812.75 278.18 17117.66 88888.00 2019-05-16 21:46:23.000 136 33812.72 278.18 17117.65 88888.00 2019-05-16 21:46:24.000 136 33812.75 278.18 17117.69 88888.00 2019-05-16 21:46:25.000 136 33812.74 278.14 17117.67 37900.08 2019-05-16 21:46:26.000 136 33812.71 278.15 17117.71 88888.00 2019-05-16 21:46:27.000 136 33812.71 278.15 17117.73 88888.00 2019-05-16 21:46:28.000 136 33812.74 278.15 17117.72 88888.00 2019-05-16 21:46:29.000 136 33812.71 278.14 17117.71 88888.00 2019-05-16 21:46:30.000 136 33812.71 278.16 17117.71 37900.02 2019-05-16 21:46:31.000 136 33812.72 278.17 17117.73 88888.00 2019-05-16 21:46:32.000 136 33812.70 278.13 17117.66 88888.00 2019-05-16 21:46:33.000 136 33812.72 278.13 17117.67 88888.00 2019-05-16 21:46:34.000 136 33812.74 278.13 17117.69 88888.00 2019-05-16 21:46:35.000 136 33812.73 278.14 17117.69 37899.95 2019-05-16 21:46:36.000 136 33812.72 278.17 17117.70 88888.00 2019-05-16 21:46:37.000 136 33812.70 278.18 17117.72 88888.00 2019-05-16 21:46:38.000 136 33812.71 278.19 17117.71 88888.00 2019-05-16 21:46:39.000 136 33812.70 278.20 17117.75 88888.00 2019-05-16 21:46:40.000 136 33812.69 278.20 17117.71 37899.94 2019-05-16 21:46:41.000 136 33812.67 278.19 17117.72 88888.00 2019-05-16 21:46:42.000 136 33812.61 278.15 17117.66 88888.00 2019-05-16 21:46:43.000 136 33812.63 278.18 17117.71 88888.00 2019-05-16 21:46:44.000 136 33812.62 278.20 17117.75 88888.00 2019-05-16 21:46:45.000 136 33812.63 278.19 17117.74 37899.89 2019-05-16 21:46:46.000 136 33812.61 278.20 17117.71 88888.00 2019-05-16 21:46:47.000 136 33812.61 278.21 17117.72 88888.00 2019-05-16 21:46:48.000 136 33812.62 278.19 17117.71 88888.00 2019-05-16 21:46:49.000 136 33812.63 278.16 17117.69 88888.00 2019-05-16 21:46:50.000 136 33812.63 278.14 17117.65 37899.86 2019-05-16 21:46:51.000 136 33812.59 278.12 17117.62 88888.00 2019-05-16 21:46:52.000 136 33812.59 278.11 17117.66 88888.00 2019-05-16 21:46:53.000 136 33812.57 278.06 17117.71 88888.00 2019-05-16 21:46:54.000 136 33812.57 278.00 17117.68 88888.00 2019-05-16 21:46:55.000 136 33812.60 278.03 17117.67 37899.84 2019-05-16 21:46:56.000 136 33812.60 278.02 17117.69 88888.00 2019-05-16 21:46:57.000 136 33812.61 278.04 17117.72 88888.00 2019-05-16 21:46:58.000 136 33812.61 278.03 17117.71 88888.00 2019-05-16 21:46:59.000 136 33812.62 278.03 17117.72 88888.00 2019-05-16 21:47:00.000 136 33812.60 278.07 17117.72 37899.85 2019-05-16 21:47:01.000 136 33812.57 278.03 17117.70 88888.00 2019-05-16 21:47:02.000 136 33812.57 278.01 17117.74 88888.00 2019-05-16 21:47:03.000 136 33812.58 278.05 17117.72 88888.00 2019-05-16 21:47:04.000 136 33812.58 278.04 17117.74 88888.00 2019-05-16 21:47:05.000 136 33812.61 278.06 17117.74 37899.92 2019-05-16 21:47:06.000 136 33812.65 278.10 17117.75 88888.00 2019-05-16 21:47:07.000 136 33812.67 278.07 17117.68 88888.00 2019-05-16 21:47:08.000 136 33812.66 278.08 17117.71 88888.00 2019-05-16 21:47:09.000 136 33812.64 278.08 17117.74 88888.00 2019-05-16 21:47:10.000 136 33812.66 278.09 17117.78 37899.87 2019-05-16 21:47:11.000 136 33812.69 278.03 17117.76 88888.00 2019-05-16 21:47:12.000 136 33812.67 278.03 17117.76 88888.00 2019-05-16 21:47:13.000 136 33812.65 278.02 17117.77 88888.00 2019-05-16 21:47:14.000 136 33812.65 278.04 17117.72 88888.00 2019-05-16 21:47:15.000 136 33812.63 278.06 17117.71 37899.91 2019-05-16 21:47:16.000 136 33812.65 278.04 17117.70 88888.00 2019-05-16 21:47:17.000 136 33812.65 278.08 17117.72 88888.00 2019-05-16 21:47:18.000 136 33812.64 278.09 17117.78 88888.00 2019-05-16 21:47:19.000 136 33812.64 278.11 17117.76 88888.00 2019-05-16 21:47:20.000 136 33812.68 278.10 17117.74 37899.86 2019-05-16 21:47:21.000 136 33812.69 278.07 17117.72 88888.00 2019-05-16 21:47:22.000 136 33812.71 278.07 17117.72 88888.00 2019-05-16 21:47:23.000 136 33812.71 278.10 17117.73 88888.00 2019-05-16 21:47:24.000 136 33812.69 278.06 17117.75 88888.00 2019-05-16 21:47:25.000 136 33812.72 278.08 17117.79 37899.82 2019-05-16 21:47:26.000 136 33812.68 278.07 17117.77 88888.00 2019-05-16 21:47:27.000 136 33812.63 278.04 17117.78 88888.00 2019-05-16 21:47:28.000 136 33812.62 278.00 17117.73 88888.00 2019-05-16 21:47:29.000 136 33812.62 278.01 17117.72 88888.00 2019-05-16 21:47:30.000 136 33812.59 277.98 17117.71 37899.90 2019-05-16 21:47:31.000 136 33812.59 277.92 17117.77 88888.00 2019-05-16 21:47:32.000 136 33812.61 277.87 17117.81 88888.00 2019-05-16 21:47:33.000 136 33812.58 277.91 17117.78 88888.00 2019-05-16 21:47:34.000 136 33812.53 277.88 17117.75 88888.00 2019-05-16 21:47:35.000 136 33812.53 277.89 17117.75 37899.81 2019-05-16 21:47:36.000 136 33812.51 277.86 17117.75 88888.00 2019-05-16 21:47:37.000 136 33812.51 277.85 17117.70 88888.00 2019-05-16 21:47:38.000 136 33812.53 277.85 17117.72 88888.00 2019-05-16 21:47:39.000 136 33812.53 277.83 17117.67 88888.00 2019-05-16 21:47:40.000 136 33812.52 277.82 17117.65 37899.77 2019-05-16 21:47:41.000 136 33812.56 277.86 17117.64 88888.00 2019-05-16 21:47:42.000 136 33812.54 277.88 17117.66 88888.00 2019-05-16 21:47:43.000 136 33812.53 277.89 17117.71 88888.00 2019-05-16 21:47:44.000 136 33812.53 277.89 17117.70 88888.00 2019-05-16 21:47:45.000 136 33812.54 277.86 17117.74 37899.74 2019-05-16 21:47:46.000 136 33812.51 277.85 17117.76 88888.00 2019-05-16 21:47:47.000 136 33812.52 277.85 17117.74 88888.00 2019-05-16 21:47:48.000 136 33812.48 277.81 17117.75 88888.00 2019-05-16 21:47:49.000 136 33812.47 277.86 17117.76 88888.00 2019-05-16 21:47:50.000 136 33812.48 277.83 17117.75 37899.70 2019-05-16 21:47:51.000 136 33812.51 277.84 17117.76 88888.00 2019-05-16 21:47:52.000 136 33812.44 277.80 17117.77 88888.00 2019-05-16 21:47:53.000 136 33812.46 277.78 17117.81 88888.00 2019-05-16 21:47:54.000 136 33812.48 277.80 17117.80 88888.00 2019-05-16 21:47:55.000 136 33812.43 277.82 17117.81 37899.72 2019-05-16 21:47:56.000 136 33812.42 277.78 17117.79 88888.00 2019-05-16 21:47:57.000 136 33812.39 277.75 17117.79 88888.00 2019-05-16 21:47:58.000 136 33812.41 277.73 17117.79 88888.00 2019-05-16 21:47:59.000 136 33812.43 277.77 17117.78 88888.00 2019-05-16 21:48:00.000 136 33812.38 277.81 17117.77 37899.65 2019-05-16 21:48:01.000 136 33812.37 277.82 17117.78 88888.00 2019-05-16 21:48:02.000 136 33812.38 277.84 17117.78 88888.00 2019-05-16 21:48:03.000 136 33812.35 277.83 17117.76 88888.00 2019-05-16 21:48:04.000 136 33812.36 277.83 17117.77 88888.00 2019-05-16 21:48:05.000 136 33812.36 277.84 17117.79 37899.71 2019-05-16 21:48:06.000 136 33812.34 277.85 17117.78 88888.00 2019-05-16 21:48:07.000 136 33812.35 277.87 17117.81 88888.00 2019-05-16 21:48:08.000 136 33812.30 277.85 17117.82 88888.00 2019-05-16 21:48:09.000 136 33812.31 277.86 17117.80 88888.00 2019-05-16 21:48:10.000 136 33812.33 277.89 17117.82 37899.57 2019-05-16 21:48:11.000 136 33812.34 277.90 17117.76 88888.00 2019-05-16 21:48:12.000 136 33812.31 277.90 17117.76 88888.00 2019-05-16 21:48:13.000 136 33812.33 277.89 17117.79 88888.00 2019-05-16 21:48:14.000 136 33812.31 277.85 17117.76 88888.00 2019-05-16 21:48:15.000 136 33812.28 277.89 17117.72 37899.52 2019-05-16 21:48:16.000 136 33812.28 277.93 17117.78 88888.00 2019-05-16 21:48:17.000 136 33812.31 277.91 17117.78 88888.00 2019-05-16 21:48:18.000 136 33812.31 277.87 17117.74 88888.00 2019-05-16 21:48:19.000 136 33812.33 277.92 17117.75 88888.00 2019-05-16 21:48:20.000 136 33812.34 277.92 17117.77 37899.55 2019-05-16 21:48:21.000 136 33812.33 277.92 17117.79 88888.00 2019-05-16 21:48:22.000 136 33812.32 277.93 17117.80 88888.00 2019-05-16 21:48:23.000 136 33812.30 277.92 17117.81 88888.00 2019-05-16 21:48:24.000 136 33812.30 277.84 17117.81 88888.00 2019-05-16 21:48:25.000 136 33812.31 277.87 17117.79 37899.50 2019-05-16 21:48:26.000 136 33812.27 277.93 17117.78 88888.00 2019-05-16 21:48:27.000 136 33812.26 277.94 17117.79 88888.00 2019-05-16 21:48:28.000 136 33812.28 277.93 17117.77 88888.00 2019-05-16 21:48:29.000 136 33812.30 277.93 17117.79 88888.00 2019-05-16 21:48:30.000 136 33812.27 277.97 17117.82 37899.45 2019-05-16 21:48:31.000 136 33812.27 278.00 17117.82 88888.00 2019-05-16 21:48:32.000 136 33812.24 277.97 17117.78 88888.00 2019-05-16 21:48:33.000 136 33812.23 277.95 17117.82 88888.00 2019-05-16 21:48:34.000 136 33812.20 277.98 17117.82 88888.00 2019-05-16 21:48:35.000 136 33812.18 278.00 17117.78 37899.46 2019-05-16 21:48:36.000 136 33812.21 278.03 17117.81 88888.00 2019-05-16 21:48:37.000 136 33812.21 278.05 17117.82 88888.00 2019-05-16 21:48:38.000 136 33812.19 278.05 17117.77 88888.00 2019-05-16 21:48:39.000 136 33812.20 278.05 17117.72 88888.00 2019-05-16 21:48:40.000 136 33812.15 278.04 17117.73 37899.37 2019-05-16 21:48:41.000 136 33812.14 278.05 17117.76 88888.00 2019-05-16 21:48:42.000 136 33812.11 278.03 17117.72 88888.00 2019-05-16 21:48:43.000 136 33812.12 277.97 17117.71 88888.00 2019-05-16 21:48:44.000 136 33812.15 277.99 17117.71 88888.00 2019-05-16 21:48:45.000 136 33812.16 278.03 17117.73 37899.47 2019-05-16 21:48:46.000 136 33812.11 278.04 17117.72 88888.00 2019-05-16 21:48:47.000 136 33812.10 278.05 17117.74 88888.00 2019-05-16 21:48:48.000 136 33812.12 278.08 17117.77 88888.00 2019-05-16 21:48:49.000 136 33812.14 278.09 17117.79 88888.00 2019-05-16 21:48:50.000 136 33812.09 278.11 17117.74 37899.50 2019-05-16 21:48:51.000 136 33812.09 278.16 17117.78 88888.00 2019-05-16 21:48:52.000 136 33812.07 278.15 17117.79 88888.00 2019-05-16 21:48:53.000 136 33812.05 278.10 17117.78 88888.00 2019-05-16 21:48:54.000 136 33812.04 278.09 17117.77 88888.00 2019-05-16 21:48:55.000 136 33812.03 278.10 17117.82 37899.31 2019-05-16 21:48:56.000 136 33811.99 278.09 17117.83 88888.00 2019-05-16 21:48:57.000 136 33811.99 278.10 17117.81 88888.00 2019-05-16 21:48:58.000 136 33812.03 278.09 17117.83 88888.00 2019-05-16 21:48:59.000 136 33812.03 278.11 17117.82 88888.00 2019-05-16 21:49:00.000 136 33812.01 278.09 17117.79 37899.34 2019-05-16 21:49:01.000 136 33811.99 278.09 17117.82 88888.00 2019-05-16 21:49:02.000 136 33812.00 278.04 17117.77 88888.00 2019-05-16 21:49:03.000 136 33811.99 278.06 17117.80 88888.00 2019-05-16 21:49:04.000 136 33811.96 278.08 17117.77 88888.00 2019-05-16 21:49:05.000 136 33811.93 278.05 17117.77 37899.31 2019-05-16 21:49:06.000 136 33811.94 278.07 17117.75 88888.00 2019-05-16 21:49:07.000 136 33811.95 278.08 17117.73 88888.00 2019-05-16 21:49:08.000 136 33811.90 278.05 17117.70 88888.00 2019-05-16 21:49:09.000 136 33811.87 278.03 17117.72 88888.00 2019-05-16 21:49:10.000 136 33811.88 278.06 17117.76 37899.25 2019-05-16 21:49:11.000 136 33811.87 278.07 17117.80 88888.00 2019-05-16 21:49:12.000 136 33811.82 278.05 17117.80 88888.00 2019-05-16 21:49:13.000 136 33811.83 278.11 17117.77 88888.00 2019-05-16 21:49:14.000 136 33811.81 278.08 17117.78 88888.00 2019-05-16 21:49:15.000 136 33811.79 278.06 17117.79 37899.17 2019-05-16 21:49:16.000 136 33811.78 278.05 17117.80 88888.00 2019-05-16 21:49:17.000 136 33811.77 278.08 17117.82 88888.00 2019-05-16 21:49:18.000 136 33811.78 278.09 17117.82 88888.00 2019-05-16 21:49:19.000 136 33811.77 278.09 17117.84 88888.00 2019-05-16 21:49:20.000 136 33811.76 278.07 17117.78 37899.12 2019-05-16 21:49:21.000 136 33811.74 278.06 17117.77 88888.00 2019-05-16 21:49:22.000 136 33811.70 278.05 17117.79 88888.00 2019-05-16 21:49:23.000 136 33811.68 278.07 17117.76 88888.00 2019-05-16 21:49:24.000 136 33811.66 278.09 17117.77 88888.00 2019-05-16 21:49:25.000 136 33811.66 278.08 17117.76 37899.06 2019-05-16 21:49:26.000 136 33811.66 278.08 17117.76 88888.00 2019-05-16 21:49:27.000 136 33811.65 278.11 17117.79 88888.00 2019-05-16 21:49:28.000 136 33811.66 278.09 17117.81 88888.00 2019-05-16 21:49:29.000 136 33811.65 278.11 17117.78 88888.00 2019-05-16 21:49:30.000 136 33811.61 278.11 17117.82 37898.92 2019-05-16 21:49:31.000 136 33811.61 278.10 17117.80 88888.00 2019-05-16 21:49:32.000 136 33811.60 278.04 17117.77 88888.00 2019-05-16 21:49:33.000 136 33811.58 277.99 17117.79 88888.00 2019-05-16 21:49:34.000 136 33811.57 277.98 17117.80 88888.00 2019-05-16 21:49:35.000 136 33811.58 277.95 17117.78 37898.94 2019-05-16 21:49:36.000 136 33811.58 277.92 17117.80 88888.00 2019-05-16 21:49:37.000 136 33811.58 277.93 17117.82 88888.00 2019-05-16 21:49:38.000 136 33811.59 277.94 17117.84 88888.00 2019-05-16 21:49:39.000 136 33811.61 277.94 17117.86 88888.00 2019-05-16 21:49:40.000 136 33811.57 277.90 17117.80 37899.01 2019-05-16 21:49:41.000 136 33811.57 277.89 17117.76 88888.00 2019-05-16 21:49:42.000 136 33811.60 277.91 17117.74 88888.00 2019-05-16 21:49:43.000 136 33811.62 277.96 17117.77 88888.00 2019-05-16 21:49:44.000 136 33811.61 277.95 17117.79 88888.00 2019-05-16 21:49:45.000 136 33811.65 277.97 17117.80 37898.99 2019-05-16 21:49:46.000 136 33811.67 277.93 17117.80 88888.00 2019-05-16 21:49:47.000 136 33811.65 277.95 17117.86 88888.00 2019-05-16 21:49:48.000 136 33811.67 277.95 17117.81 88888.00 2019-05-16 21:49:49.000 136 33811.70 277.94 17117.77 88888.00 2019-05-16 21:49:50.000 136 33811.72 277.96 17117.80 37899.06 2019-05-16 21:49:51.000 136 33811.73 277.94 17117.80 88888.00 2019-05-16 21:49:52.000 136 33811.72 277.96 17117.79 88888.00 2019-05-16 21:49:53.000 136 33811.75 277.97 17117.81 88888.00 2019-05-16 21:49:54.000 136 33811.72 277.98 17117.82 88888.00 2019-05-16 21:49:55.000 136 33811.71 277.98 17117.82 37899.11 2019-05-16 21:49:56.000 136 33811.72 277.93 17117.79 88888.00 2019-05-16 21:49:57.000 136 33811.75 277.93 17117.77 88888.00 2019-05-16 21:49:58.000 136 33811.77 277.92 17117.78 88888.00 2019-05-16 21:49:59.000 136 33811.77 277.92 17117.80 88888.00 2019-05-16 21:50:00.000 136 33811.79 277.98 17117.78 37899.12 2019-05-16 21:50:01.000 136 33811.81 278.00 17117.80 88888.00 2019-05-16 21:50:02.000 136 33811.79 278.01 17117.75 88888.00 2019-05-16 21:50:03.000 136 33811.76 277.99 17117.74 88888.00 2019-05-16 21:50:04.000 136 33811.80 278.02 17117.74 88888.00 2019-05-16 21:50:05.000 136 33811.83 278.02 17117.77 37899.15 2019-05-16 21:50:06.000 136 33811.85 278.02 17117.78 88888.00 2019-05-16 21:50:07.000 136 33811.86 278.03 17117.78 88888.00 2019-05-16 21:50:08.000 136 33811.89 278.00 17117.78 88888.00 2019-05-16 21:50:09.000 136 33811.85 278.03 17117.76 88888.00 2019-05-16 21:50:10.000 136 33811.86 278.04 17117.75 37899.10 2019-05-16 21:50:11.000 136 33811.85 278.04 17117.73 88888.00 2019-05-16 21:50:12.000 136 33811.80 278.05 17117.75 88888.00 2019-05-16 21:50:13.000 136 33811.83 278.09 17117.78 88888.00 2019-05-16 21:50:14.000 136 33811.82 278.09 17117.76 88888.00 2019-05-16 21:50:15.000 136 33811.80 278.06 17117.76 37899.13 2019-05-16 21:50:16.000 136 33811.75 278.07 17117.73 88888.00 2019-05-16 21:50:17.000 136 33811.72 278.08 17117.69 88888.00 2019-05-16 21:50:18.000 136 33811.70 278.09 17117.70 88888.00 2019-05-16 21:50:19.000 136 33811.71 278.09 17117.76 88888.00 2019-05-16 21:50:20.000 136 33811.74 278.06 17117.80 37899.02 2019-05-16 21:50:21.000 136 33811.69 278.06 17117.77 88888.00 2019-05-16 21:50:22.000 136 33811.65 278.11 17117.76 88888.00 2019-05-16 21:50:23.000 136 33811.61 278.07 17117.73 88888.00 2019-05-16 21:50:24.000 136 33811.58 278.07 17117.76 88888.00 2019-05-16 21:50:25.000 136 33811.58 278.12 17117.77 37899.06 2019-05-16 21:50:26.000 136 33811.58 278.12 17117.75 88888.00 2019-05-16 21:50:27.000 136 33811.58 278.09 17117.74 88888.00 2019-05-16 21:50:28.000 136 33811.56 278.08 17117.71 88888.00 2019-05-16 21:50:29.000 136 33811.56 278.09 17117.75 88888.00 2019-05-16 21:50:30.000 136 33811.58 278.03 17117.79 37899.00 2019-05-16 21:50:31.000 136 33811.59 278.03 17117.80 88888.00 2019-05-16 21:50:32.000 136 33811.59 277.99 17117.82 88888.00 2019-05-16 21:50:33.000 136 33811.57 278.02 17117.83 88888.00 2019-05-16 21:50:34.000 136 33811.56 277.98 17117.79 88888.00 2019-05-16 21:50:35.000 136 33811.54 277.96 17117.79 37898.91 2019-05-16 21:50:36.000 136 33811.52 278.00 17117.82 88888.00 2019-05-16 21:50:37.000 136 33811.51 277.99 17117.83 88888.00 2019-05-16 21:50:38.000 136 33811.52 277.98 17117.79 88888.00 2019-05-16 21:50:39.000 136 33811.53 277.97 17117.75 88888.00 2019-05-16 21:50:40.000 136 33811.55 277.94 17117.77 37898.86 2019-05-16 21:50:41.000 136 33811.53 277.94 17117.81 88888.00 2019-05-16 21:50:42.000 136 33811.55 277.97 17117.80 88888.00 2019-05-16 21:50:43.000 136 33811.56 277.95 17117.80 88888.00 2019-05-16 21:50:44.000 136 33811.55 277.92 17117.79 88888.00 2019-05-16 21:50:45.000 136 33811.56 277.93 17117.79 37898.85 2019-05-16 21:50:46.000 136 33811.55 277.91 17117.83 88888.00 2019-05-16 21:50:47.000 136 33811.57 277.90 17117.84 88888.00 2019-05-16 21:50:48.000 136 33811.57 277.91 17117.83 88888.00 2019-05-16 21:50:49.000 136 33811.59 277.95 17117.82 88888.00 2019-05-16 21:50:50.000 136 33811.59 277.95 17117.80 37898.87 2019-05-16 21:50:51.000 136 33811.61 277.96 17117.81 88888.00 2019-05-16 21:50:52.000 136 33811.57 277.96 17117.82 88888.00 2019-05-16 21:50:53.000 136 33811.57 277.93 17117.84 88888.00 2019-05-16 21:50:54.000 136 33811.60 277.92 17117.81 88888.00 2019-05-16 21:50:55.000 136 33811.65 277.91 17117.79 37898.84 2019-05-16 21:50:56.000 136 33811.64 277.94 17117.78 88888.00 2019-05-16 21:50:57.000 136 33811.62 277.92 17117.79 88888.00 2019-05-16 21:50:58.000 136 33811.61 277.95 17117.75 88888.00 2019-05-16 21:50:59.000 136 33811.60 277.99 17117.76 88888.00 2019-05-16 21:51:00.000 136 33811.65 277.99 17117.80 37898.91 2019-05-16 21:51:01.000 136 33811.67 278.02 17117.74 88888.00 2019-05-16 21:51:02.000 136 33811.66 278.03 17117.73 88888.00 2019-05-16 21:51:03.000 136 33811.66 278.03 17117.76 88888.00 2019-05-16 21:51:04.000 136 33811.68 277.95 17117.82 88888.00 2019-05-16 21:51:05.000 136 33811.68 277.94 17117.84 37898.91 2019-05-16 21:51:06.000 136 33811.67 277.99 17117.83 88888.00 2019-05-16 21:51:07.000 136 33811.65 278.00 17117.79 88888.00 2019-05-16 21:51:08.000 136 33811.66 278.02 17117.80 88888.00 2019-05-16 21:51:09.000 136 33811.66 278.01 17117.85 88888.00 2019-05-16 21:51:10.000 136 33811.66 278.00 17117.81 37898.97 2019-05-16 21:51:11.000 136 33811.66 278.00 17117.79 88888.00 2019-05-16 21:51:12.000 136 33811.64 278.02 17117.83 88888.00 2019-05-16 21:51:13.000 136 33811.63 278.02 17117.85 88888.00 2019-05-16 21:51:14.000 136 33811.64 277.99 17117.83 88888.00 2019-05-16 21:51:15.000 136 33811.64 278.02 17117.81 37898.90 2019-05-16 21:51:16.000 136 33811.62 278.02 17117.80 88888.00 2019-05-16 21:51:17.000 136 33811.56 277.99 17117.84 88888.00 2019-05-16 21:51:18.000 136 33811.57 277.96 17117.84 88888.00 2019-05-16 21:51:19.000 136 33811.54 277.99 17117.82 88888.00 2019-05-16 21:51:20.000 136 33811.51 277.97 17117.84 37898.98 2019-05-16 21:51:21.000 136 33811.52 277.96 17117.83 88888.00 2019-05-16 21:51:22.000 136 33811.50 277.94 17117.84 88888.00 2019-05-16 21:51:23.000 136 33811.53 277.93 17117.85 88888.00 2019-05-16 21:51:24.000 136 33811.52 277.93 17117.87 88888.00 2019-05-16 21:51:25.000 136 33811.52 277.94 17117.87 37898.89 2019-05-16 21:51:26.000 136 33811.51 277.95 17117.87 88888.00 2019-05-16 21:51:27.000 136 33811.46 277.96 17117.86 88888.00 2019-05-16 21:51:28.000 136 33811.44 277.94 17117.88 88888.00 2019-05-16 21:51:29.000 136 33811.45 277.92 17117.93 88888.00 2019-05-16 21:51:30.000 136 33811.49 277.91 17117.88 37898.87 2019-05-16 21:51:31.000 136 33811.47 277.92 17117.88 88888.00 2019-05-16 21:51:32.000 136 33811.48 277.93 17117.88 88888.00 2019-05-16 21:51:33.000 136 33811.44 277.89 17117.86 88888.00 2019-05-16 21:51:34.000 136 33811.44 277.88 17117.89 88888.00 2019-05-16 21:51:35.000 136 33811.44 277.88 17117.88 37898.70 2019-05-16 21:51:36.000 136 33811.44 277.98 17117.85 88888.00 2019-05-16 21:51:37.000 136 33811.46 278.02 17117.87 88888.00 2019-05-16 21:51:38.000 136 33811.45 278.03 17117.89 88888.00 2019-05-16 21:51:39.000 136 33811.46 278.02 17117.91 88888.00 2019-05-16 21:51:40.000 136 33811.46 278.06 17117.90 37898.68 2019-05-16 21:51:41.000 136 33811.49 278.03 17117.86 88888.00 2019-05-16 21:51:42.000 136 33811.46 277.99 17117.80 88888.00 2019-05-16 21:51:43.000 136 33811.49 278.01 17117.81 88888.00 2019-05-16 21:51:44.000 136 33811.49 277.99 17117.83 88888.00 2019-05-16 21:51:45.000 136 33811.51 277.99 17117.82 37898.71 2019-05-16 21:51:46.000 136 33811.51 278.01 17117.80 88888.00 2019-05-16 21:51:47.000 136 33811.51 278.01 17117.82 88888.00 2019-05-16 21:51:48.000 136 33811.54 277.99 17117.79 88888.00 2019-05-16 21:51:49.000 136 33811.52 277.99 17117.80 88888.00 2019-05-16 21:51:50.000 136 33811.55 277.98 17117.86 37898.76 2019-05-16 21:51:51.000 136 33811.52 277.97 17117.88 88888.00 2019-05-16 21:51:52.000 136 33811.54 277.99 17117.86 88888.00 2019-05-16 21:51:53.000 136 33811.60 278.00 17117.87 88888.00 2019-05-16 21:51:54.000 136 33811.59 277.92 17117.88 88888.00 2019-05-16 21:51:55.000 136 33811.56 277.88 17117.83 37898.83 2019-05-16 21:51:56.000 136 33811.60 277.84 17117.79 88888.00 2019-05-16 21:51:57.000 136 33811.65 277.87 17117.83 88888.00 2019-05-16 21:51:58.000 136 33811.71 277.84 17117.83 88888.00 2019-05-16 21:51:59.000 136 33811.69 277.82 17117.80 88888.00 2019-05-16 21:52:00.000 136 33811.67 277.86 17117.79 37898.87 2019-05-16 21:52:01.000 136 33811.65 277.88 17117.83 88888.00 2019-05-16 21:52:02.000 136 33811.64 277.87 17117.82 88888.00 2019-05-16 21:52:03.000 136 33811.66 277.85 17117.81 88888.00 2019-05-16 21:52:04.000 136 33811.65 277.82 17117.79 88888.00 2019-05-16 21:52:05.000 136 33811.66 277.82 17117.79 37898.94 2019-05-16 21:52:06.000 136 33811.69 277.82 17117.87 88888.00 2019-05-16 21:52:07.000 136 33811.72 277.82 17117.87 88888.00 2019-05-16 21:52:08.000 136 33811.74 277.82 17117.87 88888.00 2019-05-16 21:52:09.000 136 33811.77 277.83 17117.87 88888.00 2019-05-16 21:52:10.000 136 33811.76 277.84 17117.87 37899.04 2019-05-16 21:52:11.000 136 33811.76 277.84 17117.86 88888.00 2019-05-16 21:52:12.000 136 33811.73 277.83 17117.86 88888.00 2019-05-16 21:52:13.000 136 33811.74 277.81 17117.82 88888.00 2019-05-16 21:52:14.000 136 33811.82 277.81 17117.82 88888.00 2019-05-16 21:52:15.000 136 33811.85 277.81 17117.85 37898.93 2019-05-16 21:52:16.000 136 33811.86 277.80 17117.85 88888.00 2019-05-16 21:52:17.000 136 33811.88 277.77 17117.85 88888.00 2019-05-16 21:52:18.000 136 33811.88 277.75 17117.80 88888.00 2019-05-16 21:52:19.000 136 33811.88 277.76 17117.82 88888.00 2019-05-16 21:52:20.000 136 33811.86 277.78 17117.81 37899.06 2019-05-16 21:52:21.000 136 33811.84 277.77 17117.83 88888.00 2019-05-16 21:52:22.000 136 33811.84 277.72 17117.82 88888.00 2019-05-16 21:52:23.000 136 33811.87 277.78 17117.81 88888.00 2019-05-16 21:52:24.000 136 33811.90 277.78 17117.85 88888.00 2019-05-16 21:52:25.000 136 33811.89 277.81 17117.87 37899.08 2019-05-16 21:52:26.000 136 33811.88 277.79 17117.86 88888.00 2019-05-16 21:52:27.000 136 33811.85 277.78 17117.82 88888.00 2019-05-16 21:52:28.000 136 33811.86 277.79 17117.84 88888.00 2019-05-16 21:52:29.000 136 33811.88 277.78 17117.84 88888.00 2019-05-16 21:52:30.000 136 33811.88 277.75 17117.80 37899.01 2019-05-16 21:52:31.000 136 33811.86 277.73 17117.83 88888.00 2019-05-16 21:52:32.000 136 33811.87 277.75 17117.81 88888.00 2019-05-16 21:52:33.000 136 33811.87 277.75 17117.76 88888.00 2019-05-16 21:52:34.000 136 33811.85 277.72 17117.77 88888.00 2019-05-16 21:52:35.000 136 33811.88 277.72 17117.75 37899.11 2019-05-16 21:52:36.000 136 33811.93 277.76 17117.77 88888.00 2019-05-16 21:52:37.000 136 33811.90 277.77 17117.76 88888.00 2019-05-16 21:52:38.000 136 33811.93 277.76 17117.79 88888.00 2019-05-16 21:52:39.000 136 33811.92 277.78 17117.83 88888.00 2019-05-16 21:52:40.000 136 33811.91 277.79 17117.84 37899.13 2019-05-16 21:52:41.000 136 33811.93 277.77 17117.79 88888.00 2019-05-16 21:52:42.000 136 33811.95 277.75 17117.76 88888.00 2019-05-16 21:52:43.000 136 33811.94 277.72 17117.76 88888.00 2019-05-16 21:52:44.000 136 33811.94 277.71 17117.79 88888.00 2019-05-16 21:52:45.000 136 33811.92 277.71 17117.80 37899.06 2019-05-16 21:52:46.000 136 33811.90 277.71 17117.83 88888.00 2019-05-16 21:52:47.000 136 33811.89 277.72 17117.81 88888.00 2019-05-16 21:52:48.000 136 33811.90 277.70 17117.79 88888.00 2019-05-16 21:52:49.000 136 33811.90 277.67 17117.80 88888.00 2019-05-16 21:52:50.000 136 33811.92 277.68 17117.77 37899.15 2019-05-16 21:52:51.000 136 33811.93 277.69 17117.79 88888.00 2019-05-16 21:52:52.000 136 33811.91 277.61 17117.77 88888.00 2019-05-16 21:52:53.000 136 33811.93 277.60 17117.75 88888.00 2019-05-16 21:52:54.000 136 33811.97 277.62 17117.74 88888.00 2019-05-16 21:52:55.000 136 33811.96 277.59 17117.77 37899.16 2019-05-16 21:52:56.000 136 33812.00 277.57 17117.79 88888.00 2019-05-16 21:52:57.000 136 33812.00 277.58 17117.78 88888.00 2019-05-16 21:52:58.000 136 33812.03 277.62 17117.77 88888.00 2019-05-16 21:52:59.000 136 33812.09 277.61 17117.81 88888.00 2019-05-16 21:53:00.000 136 33812.07 277.60 17117.80 37899.18 2019-05-16 21:53:01.000 136 33812.05 277.61 17117.76 88888.00 2019-05-16 21:53:02.000 136 33812.02 277.59 17117.76 88888.00 2019-05-16 21:53:03.000 136 33812.00 277.61 17117.78 88888.00 2019-05-16 21:53:04.000 136 33811.99 277.57 17117.78 88888.00 2019-05-16 21:53:05.000 136 33812.00 277.57 17117.78 37899.21 2019-05-16 21:53:06.000 136 33812.04 277.56 17117.77 88888.00 2019-05-16 21:53:07.000 136 33812.03 277.59 17117.78 88888.00 2019-05-16 21:53:08.000 136 33811.98 277.56 17117.72 88888.00 2019-05-16 21:53:09.000 136 33811.97 277.55 17117.73 88888.00 2019-05-16 21:53:10.000 136 33812.00 277.54 17117.74 37899.23 2019-05-16 21:53:11.000 136 33812.01 277.57 17117.75 88888.00 2019-05-16 21:53:12.000 136 33812.03 277.57 17117.73 88888.00 2019-05-16 21:53:13.000 136 33812.05 277.57 17117.73 88888.00 2019-05-16 21:53:14.000 136 33812.05 277.56 17117.77 88888.00 2019-05-16 21:53:15.000 136 33812.09 277.57 17117.74 37899.26 2019-05-16 21:53:16.000 136 33812.08 277.53 17117.73 88888.00 2019-05-16 21:53:17.000 136 33812.09 277.54 17117.73 88888.00 2019-05-16 21:53:18.000 136 33812.06 277.52 17117.73 88888.00 2019-05-16 21:53:19.000 136 33812.04 277.48 17117.73 88888.00 2019-05-16 21:53:20.000 136 33812.06 277.48 17117.75 37899.26 2019-05-16 21:53:21.000 136 33812.14 277.49 17117.76 88888.00 2019-05-16 21:53:22.000 136 33812.13 277.52 17117.73 88888.00 2019-05-16 21:53:23.000 136 33812.13 277.54 17117.71 88888.00 2019-05-16 21:53:24.000 136 33812.14 277.52 17117.72 88888.00 2019-05-16 21:53:25.000 136 33812.11 277.52 17117.72 37899.33 2019-05-16 21:53:26.000 136 33812.13 277.46 17117.75 88888.00 2019-05-16 21:53:27.000 136 33812.13 277.42 17117.76 88888.00 2019-05-16 21:53:28.000 136 33812.10 277.43 17117.74 88888.00 2019-05-16 21:53:29.000 136 33812.11 277.42 17117.74 88888.00 2019-05-16 21:53:30.000 136 33812.12 277.41 17117.70 37899.37 2019-05-16 21:53:31.000 136 33812.11 277.41 17117.71 88888.00 2019-05-16 21:53:32.000 136 33812.11 277.41 17117.75 88888.00 2019-05-16 21:53:33.000 136 33812.09 277.43 17117.75 88888.00 2019-05-16 21:53:34.000 136 33812.09 277.39 17117.75 88888.00 2019-05-16 21:53:35.000 136 33812.15 277.41 17117.79 37899.32 2019-05-16 21:53:36.000 136 33812.17 277.39 17117.78 88888.00 2019-05-16 21:53:37.000 136 33812.14 277.35 17117.79 88888.00 2019-05-16 21:53:38.000 136 33812.10 277.34 17117.79 88888.00 2019-05-16 21:53:39.000 136 33812.12 277.39 17117.80 88888.00 2019-05-16 21:53:40.000 136 33812.08 277.40 17117.78 37899.32 2019-05-16 21:53:41.000 136 33812.13 277.43 17117.78 88888.00 2019-05-16 21:53:42.000 136 33812.15 277.40 17117.73 88888.00 2019-05-16 21:53:43.000 136 33812.13 277.38 17117.73 88888.00 2019-05-16 21:53:44.000 136 33812.10 277.40 17117.72 88888.00 2019-05-16 21:53:45.000 136 33812.13 277.38 17117.77 37899.43 2019-05-16 21:53:46.000 136 33812.15 277.34 17117.77 88888.00 2019-05-16 21:53:47.000 136 33812.17 277.33 17117.75 88888.00 2019-05-16 21:53:48.000 136 33812.20 277.30 17117.73 88888.00 2019-05-16 21:53:49.000 136 33812.21 277.31 17117.72 88888.00 2019-05-16 21:53:50.000 136 33812.22 277.31 17117.73 37899.37 2019-05-16 21:53:51.000 136 33812.19 277.29 17117.74 88888.00 2019-05-16 21:53:52.000 136 33812.22 277.30 17117.72 88888.00 2019-05-16 21:53:53.000 136 33812.26 277.29 17117.71 88888.00 2019-05-16 21:53:54.000 136 33812.22 277.30 17117.73 88888.00 2019-05-16 21:53:55.000 136 33812.23 277.34 17117.73 37899.50 2019-05-16 21:53:56.000 136 33812.21 277.32 17117.70 88888.00 2019-05-16 21:53:57.000 136 33812.23 277.31 17117.68 88888.00 2019-05-16 21:53:58.000 136 33812.22 277.30 17117.69 88888.00 2019-05-16 21:53:59.000 136 33812.21 277.26 17117.67 88888.00 2019-05-16 21:54:00.000 136 33812.20 277.26 17117.64 37899.48 2019-05-16 21:54:01.000 136 33812.19 277.27 17117.66 88888.00 2019-05-16 21:54:02.000 136 33812.20 277.26 17117.64 88888.00 2019-05-16 21:54:03.000 136 33812.26 277.29 17117.67 88888.00 2019-05-16 21:54:04.000 136 33812.32 277.27 17117.67 88888.00 2019-05-16 21:54:05.000 136 33812.33 277.26 17117.71 37899.47 2019-05-16 21:54:06.000 136 33812.27 277.23 17117.71 88888.00 2019-05-16 21:54:07.000 136 33812.24 277.23 17117.69 88888.00 2019-05-16 21:54:08.000 136 33812.25 277.20 17117.69 88888.00 2019-05-16 21:54:09.000 136 33812.27 277.20 17117.70 88888.00 2019-05-16 21:54:10.000 136 33812.31 277.23 17117.69 37899.58 2019-05-16 21:54:11.000 136 33812.30 277.21 17117.69 88888.00 2019-05-16 21:54:12.000 136 33812.30 277.24 17117.72 88888.00 2019-05-16 21:54:13.000 136 33812.31 277.24 17117.73 88888.00 2019-05-16 21:54:14.000 136 33812.33 277.24 17117.72 88888.00 2019-05-16 21:54:15.000 136 33812.31 277.25 17117.68 37899.55 2019-05-16 21:54:16.000 136 33812.33 277.24 17117.66 88888.00 2019-05-16 21:54:17.000 136 33812.36 277.25 17117.72 88888.00 2019-05-16 21:54:18.000 136 33812.38 277.22 17117.76 88888.00 2019-05-16 21:54:19.000 136 33812.41 277.24 17117.79 88888.00 2019-05-16 21:54:20.000 136 33812.42 277.28 17117.77 37899.57 2019-05-16 21:54:21.000 136 33812.41 277.30 17117.74 88888.00 2019-05-16 21:54:22.000 136 33812.44 277.27 17117.72 88888.00 2019-05-16 21:54:23.000 136 33812.42 277.23 17117.75 88888.00 2019-05-16 21:54:24.000 136 33812.39 277.21 17117.73 88888.00 2019-05-16 21:54:25.000 136 33812.41 277.17 17117.73 37899.67 2019-05-16 21:54:26.000 136 33812.43 277.19 17117.72 88888.00 2019-05-16 21:54:27.000 136 33812.44 277.18 17117.67 88888.00 2019-05-16 21:54:28.000 136 33812.45 277.20 17117.74 88888.00 2019-05-16 21:54:29.000 136 33812.45 277.21 17117.70 88888.00 2019-05-16 21:54:30.000 136 33812.39 277.22 17117.69 37899.59 2019-05-16 21:54:31.000 136 33812.41 277.21 17117.72 88888.00 2019-05-16 21:54:32.000 136 33812.42 277.22 17117.71 88888.00 2019-05-16 21:54:33.000 136 33812.44 277.18 17117.77 88888.00 2019-05-16 21:54:34.000 136 33812.37 277.18 17117.75 88888.00 2019-05-16 21:54:35.000 136 33812.38 277.18 17117.79 37899.70 2019-05-16 21:54:36.000 136 33812.42 277.16 17117.77 88888.00 2019-05-16 21:54:37.000 136 33812.39 277.13 17117.74 88888.00 2019-05-16 21:54:38.000 136 33812.42 277.14 17117.77 88888.00 2019-05-16 21:54:39.000 136 33812.44 277.17 17117.79 88888.00 2019-05-16 21:54:40.000 136 33812.44 277.15 17117.79 37899.68 2019-05-16 21:54:41.000 136 33812.43 277.13 17117.71 88888.00 2019-05-16 21:54:42.000 136 33812.40 277.08 17117.71 88888.00 2019-05-16 21:54:43.000 136 33812.43 277.04 17117.76 88888.00 2019-05-16 21:54:44.000 136 33812.44 277.08 17117.77 88888.00 2019-05-16 21:54:45.000 136 33812.40 277.10 17117.74 37899.74 2019-05-16 21:54:46.000 136 33812.43 277.11 17117.72 88888.00 2019-05-16 21:54:47.000 136 33812.41 277.12 17117.70 88888.00 2019-05-16 21:54:48.000 136 33812.41 277.09 17117.69 88888.00 2019-05-16 21:54:49.000 136 33812.43 277.03 17117.72 88888.00 2019-05-16 21:54:50.000 136 33812.40 277.01 17117.70 37899.67 2019-05-16 21:54:51.000 136 33812.43 277.07 17117.71 88888.00 2019-05-16 21:54:52.000 136 33812.43 277.09 17117.72 88888.00 2019-05-16 21:54:53.000 136 33812.48 277.07 17117.76 88888.00 2019-05-16 21:54:54.000 136 33812.49 277.05 17117.74 88888.00 2019-05-16 21:54:55.000 136 33812.47 277.04 17117.76 37899.77 2019-05-16 21:54:56.000 136 33812.46 277.03 17117.81 88888.00 2019-05-16 21:54:57.000 136 33812.49 277.06 17117.78 88888.00 2019-05-16 21:54:58.000 136 33812.47 277.03 17117.80 88888.00 2019-05-16 21:54:59.000 136 33812.50 277.02 17117.82 88888.00 2019-05-16 21:55:00.000 136 33812.52 277.02 17117.83 37899.78 2019-05-16 21:55:01.000 136 33812.52 277.04 17117.80 88888.00 2019-05-16 21:55:02.000 136 33812.51 277.01 17117.78 88888.00 2019-05-16 21:55:03.000 136 33812.51 277.02 17117.80 88888.00 2019-05-16 21:55:04.000 136 33812.49 277.02 17117.78 88888.00 2019-05-16 21:55:05.000 136 33812.54 276.97 17117.79 37899.75 2019-05-16 21:55:06.000 136 33812.58 276.97 17117.75 88888.00 2019-05-16 21:55:07.000 136 33812.54 276.96 17117.78 88888.00 2019-05-16 21:55:08.000 136 33812.53 276.97 17117.76 88888.00 2019-05-16 21:55:09.000 136 33812.52 276.98 17117.73 88888.00 2019-05-16 21:55:10.000 136 33812.51 276.98 17117.76 37899.79 2019-05-16 21:55:11.000 136 33812.49 276.98 17117.77 88888.00 2019-05-16 21:55:12.000 136 33812.53 276.99 17117.72 88888.00 2019-05-16 21:55:13.000 136 33812.55 277.02 17117.69 88888.00 2019-05-16 21:55:14.000 136 33812.55 277.02 17117.77 88888.00 2019-05-16 21:55:15.000 136 33812.56 277.02 17117.76 37899.77 2019-05-16 21:55:16.000 136 33812.54 276.99 17117.73 88888.00 2019-05-16 21:55:17.000 136 33812.52 276.98 17117.73 88888.00 2019-05-16 21:55:18.000 136 33812.57 276.98 17117.70 88888.00 2019-05-16 21:55:19.000 136 33812.60 277.00 17117.67 88888.00 2019-05-16 21:55:20.000 136 33812.61 277.02 17117.68 37899.81 2019-05-16 21:55:21.000 136 33812.66 277.02 17117.70 88888.00 2019-05-16 21:55:22.000 136 33812.65 276.99 17117.74 88888.00 2019-05-16 21:55:23.000 136 33812.60 276.98 17117.75 88888.00 2019-05-16 21:55:24.000 136 33812.63 277.01 17117.77 88888.00 2019-05-16 21:55:25.000 136 33812.65 276.99 17117.76 37899.87 2019-05-16 21:55:26.000 136 33812.63 276.93 17117.75 88888.00 2019-05-16 21:55:27.000 136 33812.65 276.95 17117.77 88888.00 2019-05-16 21:55:28.000 136 33812.65 276.95 17117.76 88888.00 2019-05-16 21:55:29.000 136 33812.63 276.94 17117.75 88888.00 2019-05-16 21:55:30.000 136 33812.67 276.89 17117.78 37899.73 2019-05-16 21:55:31.000 136 33812.67 276.88 17117.74 88888.00 2019-05-16 21:55:32.000 136 33812.63 276.88 17117.76 88888.00 2019-05-16 21:55:33.000 136 33812.58 276.89 17117.74 88888.00 2019-05-16 21:55:34.000 136 33812.56 276.86 17117.71 88888.00 2019-05-16 21:55:35.000 136 33812.58 276.85 17117.70 37899.78 2019-05-16 21:55:36.000 136 33812.60 276.84 17117.71 88888.00 2019-05-16 21:55:37.000 136 33812.59 276.83 17117.71 88888.00 2019-05-16 21:55:38.000 136 33812.57 276.81 17117.72 88888.00 2019-05-16 21:55:39.000 136 33812.55 276.81 17117.70 88888.00 2019-05-16 21:55:40.000 136 33812.58 276.77 17117.72 37899.81 2019-05-16 21:55:41.000 136 33812.61 276.74 17117.73 88888.00 2019-05-16 21:55:42.000 136 33812.63 276.74 17117.72 88888.00 2019-05-16 21:55:43.000 136 33812.64 276.75 17117.75 88888.00 2019-05-16 21:55:44.000 136 33812.60 276.79 17117.71 88888.00 2019-05-16 21:55:45.000 136 33812.63 276.80 17117.74 37899.91 2019-05-16 21:55:46.000 136 33812.64 276.80 17117.74 88888.00 2019-05-16 21:55:47.000 136 33812.68 276.80 17117.73 88888.00 2019-05-16 21:55:48.000 136 33812.67 276.79 17117.74 88888.00 2019-05-16 21:55:49.000 136 33812.66 276.74 17117.76 88888.00 2019-05-16 21:55:50.000 136 33812.69 276.74 17117.77 37899.86 2019-05-16 21:55:51.000 136 33812.67 276.75 17117.74 88888.00 2019-05-16 21:55:52.000 136 33812.69 276.70 17117.74 88888.00 2019-05-16 21:55:53.000 136 33812.66 276.69 17117.70 88888.00 2019-05-16 21:55:54.000 136 33812.65 276.69 17117.70 88888.00 2019-05-16 21:55:55.000 136 33812.70 276.69 17117.64 37899.81 2019-05-16 21:55:56.000 136 33812.74 276.70 17117.65 88888.00 2019-05-16 21:55:57.000 136 33812.72 276.65 17117.67 88888.00 2019-05-16 21:55:58.000 136 33812.69 276.64 17117.71 88888.00 2019-05-16 21:55:59.000 136 33812.66 276.63 17117.72 88888.00 2019-05-16 21:56:00.000 136 33812.62 276.66 17117.73 37899.89 2019-05-16 21:56:01.000 136 33812.65 276.63 17117.75 88888.00 2019-05-16 21:56:02.000 136 33812.65 276.58 17117.72 88888.00 2019-05-16 21:56:03.000 136 33812.66 276.56 17117.71 88888.00 2019-05-16 21:56:04.000 136 33812.65 276.56 17117.72 88888.00 2019-05-16 21:56:05.000 136 33812.66 276.57 17117.70 37899.90 2019-05-16 21:56:06.000 136 33812.71 276.55 17117.74 88888.00 2019-05-16 21:56:07.000 136 33812.73 276.56 17117.78 88888.00 2019-05-16 21:56:08.000 136 33812.75 276.55 17117.78 88888.00 2019-05-16 21:56:09.000 136 33812.74 276.53 17117.80 88888.00 2019-05-16 21:56:10.000 136 33812.74 276.49 17117.79 37899.98 2019-05-16 21:56:11.000 136 33812.72 276.47 17117.78 88888.00 2019-05-16 21:56:12.000 136 33812.67 276.49 17117.75 88888.00 2019-05-16 21:56:13.000 136 33812.68 276.50 17117.77 88888.00 2019-05-16 21:56:14.000 136 33812.70 276.44 17117.76 88888.00 2019-05-16 21:56:15.000 136 33812.71 276.42 17117.76 37899.91 2019-05-16 21:56:16.000 136 33812.72 276.43 17117.75 88888.00 2019-05-16 21:56:17.000 136 33812.69 276.42 17117.80 88888.00 2019-05-16 21:56:18.000 136 33812.70 276.40 17117.80 88888.00 2019-05-16 21:56:19.000 136 33812.69 276.38 17117.77 88888.00 2019-05-16 21:56:20.000 136 33812.68 276.38 17117.80 37899.91 2019-05-16 21:56:21.000 136 33812.72 276.38 17117.78 88888.00 2019-05-16 21:56:22.000 136 33812.72 276.40 17117.77 88888.00 2019-05-16 21:56:23.000 136 33812.69 276.38 17117.76 88888.00 2019-05-16 21:56:24.000 136 33812.71 276.40 17117.79 88888.00 2019-05-16 21:56:25.000 136 33812.73 276.42 17117.82 37899.90 2019-05-16 21:56:26.000 136 33812.75 276.39 17117.77 88888.00 2019-05-16 21:56:27.000 136 33812.74 276.42 17117.75 88888.00 2019-05-16 21:56:28.000 136 33812.73 276.40 17117.74 88888.00 2019-05-16 21:56:29.000 136 33812.67 276.35 17117.72 88888.00 2019-05-16 21:56:30.000 136 33812.68 276.37 17117.67 37899.91 2019-05-16 21:56:31.000 136 33812.70 276.35 17117.65 88888.00 2019-05-16 21:56:32.000 136 33812.70 276.36 17117.67 88888.00 2019-05-16 21:56:33.000 136 33812.71 276.36 17117.73 88888.00 2019-05-16 21:56:34.000 136 33812.70 276.35 17117.74 88888.00 2019-05-16 21:56:35.000 136 33812.69 276.32 17117.71 37899.93 2019-05-16 21:56:36.000 136 33812.74 276.32 17117.74 88888.00 2019-05-16 21:56:37.000 136 33812.75 276.31 17117.75 88888.00 2019-05-16 21:56:38.000 136 33812.72 276.26 17117.74 88888.00 2019-05-16 21:56:39.000 136 33812.70 276.28 17117.73 88888.00 2019-05-16 21:56:40.000 136 33812.68 276.33 17117.68 37899.94 2019-05-16 21:56:41.000 136 33812.66 276.31 17117.69 88888.00 2019-05-16 21:56:42.000 136 33812.66 276.27 17117.69 88888.00 2019-05-16 21:56:43.000 136 33812.67 276.28 17117.67 88888.00 2019-05-16 21:56:44.000 136 33812.72 276.26 17117.65 88888.00 2019-05-16 21:56:45.000 136 33812.71 276.24 17117.68 37899.94 2019-05-16 21:56:46.000 136 33812.68 276.23 17117.70 88888.00 2019-05-16 21:56:47.000 136 33812.66 276.22 17117.71 88888.00 2019-05-16 21:56:48.000 136 33812.65 276.21 17117.71 88888.00 2019-05-16 21:56:49.000 136 33812.71 276.20 17117.72 88888.00 2019-05-16 21:56:50.000 136 33812.76 276.21 17117.75 37899.89 2019-05-16 21:56:51.000 136 33812.82 276.19 17117.76 88888.00 2019-05-16 21:56:52.000 136 33812.78 276.17 17117.76 88888.00 2019-05-16 21:56:53.000 136 33812.75 276.13 17117.77 88888.00 2019-05-16 21:56:54.000 136 33812.75 276.14 17117.77 88888.00 2019-05-16 21:56:55.000 136 33812.74 276.10 17117.75 37899.94 2019-05-16 21:56:56.000 136 33812.77 276.11 17117.73 88888.00 2019-05-16 21:56:57.000 136 33812.76 276.10 17117.75 88888.00 2019-05-16 21:56:58.000 136 33812.74 276.10 17117.76 88888.00 2019-05-16 21:56:59.000 136 33812.76 276.06 17117.69 88888.00 2019-05-16 21:57:00.000 136 33812.77 276.06 17117.70 37899.93 2019-05-16 21:57:01.000 136 33812.76 276.11 17117.72 88888.00 2019-05-16 21:57:02.000 136 33812.72 276.10 17117.72 88888.00 2019-05-16 21:57:03.000 136 33812.72 276.09 17117.78 88888.00 2019-05-16 21:57:04.000 136 33812.70 276.09 17117.80 88888.00 2019-05-16 21:57:05.000 136 33812.73 276.10 17117.87 37899.96 2019-05-16 21:57:06.000 136 33812.72 276.08 17117.81 88888.00 2019-05-16 21:57:07.000 136 33812.73 276.06 17117.78 88888.00 2019-05-16 21:57:08.000 136 33812.76 276.04 17117.80 88888.00 2019-05-16 21:57:09.000 136 33812.77 276.05 17117.80 88888.00 2019-05-16 21:57:10.000 136 33812.77 276.07 17117.80 37899.94 2019-05-16 21:57:11.000 136 33812.74 276.01 17117.79 88888.00 2019-05-16 21:57:12.000 136 33812.73 275.97 17117.77 88888.00 2019-05-16 21:57:13.000 136 33812.79 275.99 17117.80 88888.00 2019-05-16 21:57:14.000 136 33812.73 275.98 17117.73 88888.00 2019-05-16 21:57:15.000 136 33812.69 275.94 17117.75 37899.89 2019-05-16 21:57:16.000 136 33812.72 275.91 17117.78 88888.00 2019-05-16 21:57:17.000 136 33812.75 275.88 17117.79 88888.00 2019-05-16 21:57:18.000 136 33812.74 275.90 17117.80 88888.00 2019-05-16 21:57:19.000 136 33812.73 275.93 17117.76 88888.00 2019-05-16 21:57:20.000 136 33812.72 275.91 17117.78 37899.91 2019-05-16 21:57:21.000 136 33812.74 275.90 17117.80 88888.00 2019-05-16 21:57:22.000 136 33812.74 275.89 17117.78 88888.00 2019-05-16 21:57:23.000 136 33812.72 275.90 17117.78 88888.00 2019-05-16 21:57:24.000 136 33812.71 275.89 17117.80 88888.00 2019-05-16 21:57:25.000 136 33812.68 275.83 17117.79 37899.89 2019-05-16 21:57:26.000 136 33812.66 275.83 17117.75 88888.00 2019-05-16 21:57:27.000 136 33812.68 275.84 17117.75 88888.00 2019-05-16 21:57:28.000 136 33812.67 275.85 17117.72 88888.00 2019-05-16 21:57:29.000 136 33812.71 275.79 17117.70 88888.00 2019-05-16 21:57:30.000 136 33812.74 275.79 17117.72 37899.93 2019-05-16 21:57:31.000 136 33812.75 275.85 17117.79 88888.00 2019-05-16 21:57:32.000 136 33812.73 275.84 17117.76 88888.00 2019-05-16 21:57:33.000 136 33812.74 275.81 17117.78 88888.00 2019-05-16 21:57:34.000 136 33812.74 275.78 17117.74 88888.00 2019-05-16 21:57:35.000 136 33812.73 275.76 17117.73 37899.94 2019-05-16 21:57:36.000 136 33812.75 275.73 17117.72 88888.00 2019-05-16 21:57:37.000 136 33812.70 275.73 17117.74 88888.00 2019-05-16 21:57:38.000 136 33812.70 275.74 17117.79 88888.00 2019-05-16 21:57:39.000 136 33812.70 275.71 17117.83 88888.00 2019-05-16 21:57:40.000 136 33812.68 275.71 17117.84 37899.90 2019-05-16 21:57:41.000 136 33812.72 275.71 17117.83 88888.00 2019-05-16 21:57:42.000 136 33812.72 275.70 17117.85 88888.00 2019-05-16 21:57:43.000 136 33812.71 275.70 17117.85 88888.00 2019-05-16 21:57:44.000 136 33812.71 275.70 17117.80 88888.00 2019-05-16 21:57:45.000 136 33812.75 275.72 17117.79 37899.98 2019-05-16 21:57:46.000 136 33812.76 275.73 17117.80 88888.00 2019-05-16 21:57:47.000 136 33812.75 275.67 17117.77 88888.00 2019-05-16 21:57:48.000 136 33812.76 275.63 17117.77 88888.00 2019-05-16 21:57:49.000 136 33812.77 275.65 17117.77 88888.00 2019-05-16 21:57:50.000 136 33812.73 275.68 17117.77 37899.93 2019-05-16 21:57:51.000 136 33812.74 275.65 17117.77 88888.00 2019-05-16 21:57:52.000 136 33812.74 275.64 17117.73 88888.00 2019-05-16 21:57:53.000 136 33812.75 275.67 17117.76 88888.00 2019-05-16 21:57:54.000 136 33812.77 275.64 17117.78 88888.00 2019-05-16 21:57:55.000 136 33812.77 275.62 17117.77 37899.86 2019-05-16 21:57:56.000 136 33812.75 275.62 17117.73 88888.00 2019-05-16 21:57:57.000 136 33812.76 275.64 17117.75 88888.00 2019-05-16 21:57:58.000 136 33812.75 275.63 17117.73 88888.00 2019-05-16 21:57:59.000 136 33812.77 275.62 17117.76 88888.00 2019-05-16 21:58:00.000 136 33812.77 275.62 17117.75 37900.03 2019-05-16 21:58:01.000 136 33812.77 275.67 17117.72 88888.00 2019-05-16 21:58:02.000 136 33812.79 275.66 17117.72 88888.00 2019-05-16 21:58:03.000 136 33812.78 275.63 17117.68 88888.00 2019-05-16 21:58:04.000 136 33812.74 275.58 17117.67 88888.00 2019-05-16 21:58:05.000 136 33812.79 275.63 17117.67 37900.00 2019-05-16 21:58:06.000 136 33812.81 275.70 17117.68 88888.00 2019-05-16 21:58:07.000 136 33812.79 275.72 17117.73 88888.00 2019-05-16 21:58:08.000 136 33812.78 275.69 17117.73 88888.00 2019-05-16 21:58:09.000 136 33812.79 275.71 17117.72 88888.00 2019-05-16 21:58:10.000 136 33812.80 275.71 17117.72 37899.93 2019-05-16 21:58:11.000 136 33812.82 275.70 17117.75 88888.00 2019-05-16 21:58:12.000 136 33812.85 275.69 17117.71 88888.00 2019-05-16 21:58:13.000 136 33812.81 275.68 17117.70 88888.00 2019-05-16 21:58:14.000 136 33812.86 275.63 17117.71 88888.00 2019-05-16 21:58:15.000 136 33812.84 275.59 17117.73 37900.00 2019-05-16 21:58:16.000 136 33812.79 275.53 17117.73 88888.00 2019-05-16 21:58:17.000 136 33812.84 275.51 17117.74 88888.00 2019-05-16 21:58:18.000 136 33812.87 275.52 17117.75 88888.00 2019-05-16 21:58:19.000 136 33812.87 275.48 17117.73 88888.00 2019-05-16 21:58:20.000 136 33812.88 275.45 17117.72 37899.99 2019-05-16 21:58:21.000 136 33812.87 275.44 17117.71 88888.00 2019-05-16 21:58:22.000 136 33812.91 275.44 17117.70 88888.00 2019-05-16 21:58:23.000 136 33812.92 275.44 17117.72 88888.00 2019-05-16 21:58:24.000 136 33812.89 275.45 17117.71 88888.00 2019-05-16 21:58:25.000 136 33812.85 275.48 17117.74 37900.06 2019-05-16 21:58:26.000 136 33812.84 275.50 17117.70 88888.00 2019-05-16 21:58:27.000 136 33812.86 275.50 17117.75 88888.00 2019-05-16 21:58:28.000 136 33812.86 275.46 17117.73 88888.00 2019-05-16 21:58:29.000 136 33812.87 275.46 17117.71 88888.00 2019-05-16 21:58:30.000 136 33812.90 275.48 17117.71 37900.04 2019-05-16 21:58:31.000 136 33812.90 275.46 17117.70 88888.00 2019-05-16 21:58:32.000 136 33812.86 275.47 17117.67 88888.00 2019-05-16 21:58:33.000 136 33812.88 275.43 17117.68 88888.00 2019-05-16 21:58:34.000 136 33812.90 275.44 17117.71 88888.00 2019-05-16 21:58:35.000 136 33812.88 275.44 17117.76 37900.03 2019-05-16 21:58:36.000 136 33812.86 275.43 17117.78 88888.00 2019-05-16 21:58:37.000 136 33812.90 275.41 17117.76 88888.00 2019-05-16 21:58:38.000 136 33812.91 275.40 17117.73 88888.00 2019-05-16 21:58:39.000 136 33812.90 275.41 17117.75 88888.00 2019-05-16 21:58:40.000 136 33812.91 275.39 17117.74 37900.07 2019-05-16 21:58:41.000 136 33812.91 275.33 17117.78 88888.00 2019-05-16 21:58:42.000 136 33812.94 275.33 17117.77 88888.00 2019-05-16 21:58:43.000 136 33812.95 275.33 17117.76 88888.00 2019-05-16 21:58:44.000 136 33812.93 275.29 17117.70 88888.00 2019-05-16 21:58:45.000 136 33812.95 275.31 17117.68 37900.12 2019-05-16 21:58:46.000 136 33812.94 275.30 17117.74 88888.00 2019-05-16 21:58:47.000 136 33812.93 275.34 17117.76 88888.00 2019-05-16 21:58:48.000 136 33812.98 275.34 17117.77 88888.00 2019-05-16 21:58:49.000 136 33812.98 275.29 17117.76 88888.00 2019-05-16 21:58:50.000 136 33812.97 275.27 17117.79 37900.01 2019-05-16 21:58:51.000 136 33812.98 275.28 17117.79 88888.00 2019-05-16 21:58:52.000 136 33813.02 275.29 17117.73 88888.00 2019-05-16 21:58:53.000 136 33813.04 275.23 17117.73 88888.00 2019-05-16 21:58:54.000 136 33813.02 275.22 17117.75 88888.00 2019-05-16 21:58:55.000 136 33813.03 275.22 17117.75 37900.12 2019-05-16 21:58:56.000 136 33813.06 275.25 17117.69 88888.00 2019-05-16 21:58:57.000 136 33813.12 275.32 17117.70 88888.00 2019-05-16 21:58:58.000 136 33813.14 275.30 17117.72 88888.00 2019-05-16 21:58:59.000 136 33813.14 275.29 17117.69 88888.00 2019-05-16 21:59:00.000 136 33813.15 275.27 17117.72 37900.15 2019-05-16 21:59:01.000 136 33813.17 275.22 17117.74 88888.00 2019-05-16 21:59:02.000 136 33813.14 275.14 17117.76 88888.00 2019-05-16 21:59:03.000 136 33813.11 275.14 17117.72 88888.00 2019-05-16 21:59:04.000 136 33813.12 275.13 17117.74 88888.00 2019-05-16 21:59:05.000 136 33813.10 275.15 17117.72 37900.27 2019-05-16 21:59:06.000 136 33813.15 275.13 17117.72 88888.00 2019-05-16 21:59:07.000 136 33813.16 275.15 17117.73 88888.00 2019-05-16 21:59:08.000 136 33813.18 275.12 17117.72 88888.00 2019-05-16 21:59:09.000 136 33813.19 275.12 17117.70 88888.00 2019-05-16 21:59:10.000 136 33813.17 275.08 17117.71 37900.33 2019-05-16 21:59:11.000 136 33813.17 275.09 17117.70 88888.00 2019-05-16 21:59:12.000 136 33813.17 275.08 17117.68 88888.00 2019-05-16 21:59:13.000 136 33813.21 275.10 17117.72 88888.00 2019-05-16 21:59:14.000 136 33813.22 275.07 17117.73 88888.00 2019-05-16 21:59:15.000 136 33813.23 275.04 17117.79 37900.34 2019-05-16 21:59:16.000 136 33813.27 275.07 17117.80 88888.00 2019-05-16 21:59:17.000 136 33813.26 275.04 17117.73 88888.00 2019-05-16 21:59:18.000 136 33813.28 275.04 17117.70 88888.00 2019-05-16 21:59:19.000 136 33813.28 275.03 17117.73 88888.00 2019-05-16 21:59:20.000 136 33813.28 275.02 17117.71 37900.35 2019-05-16 21:59:21.000 136 33813.30 275.01 17117.71 88888.00 2019-05-16 21:59:22.000 136 33813.34 274.99 17117.71 88888.00 2019-05-16 21:59:23.000 136 33813.37 275.04 17117.75 88888.00 2019-05-16 21:59:24.000 136 33813.36 275.01 17117.71 88888.00 2019-05-16 21:59:25.000 136 33813.38 275.00 17117.69 37900.42 2019-05-16 21:59:26.000 136 33813.41 274.96 17117.67 88888.00 2019-05-16 21:59:27.000 136 33813.43 274.97 17117.71 88888.00 2019-05-16 21:59:28.000 136 33813.40 274.97 17117.69 88888.00 2019-05-16 21:59:29.000 136 33813.42 274.99 17117.68 88888.00 2019-05-16 21:59:30.000 136 33813.43 275.00 17117.69 37900.50 2019-05-16 21:59:31.000 136 33813.47 275.02 17117.68 88888.00 2019-05-16 21:59:32.000 136 33813.47 275.00 17117.70 88888.00 2019-05-16 21:59:33.000 136 33813.46 275.00 17117.74 88888.00 2019-05-16 21:59:34.000 136 33813.47 275.00 17117.69 88888.00 2019-05-16 21:59:35.000 136 33813.48 274.99 17117.68 37900.52 2019-05-16 21:59:36.000 136 33813.54 274.97 17117.67 88888.00 2019-05-16 21:59:37.000 136 33813.57 274.98 17117.68 88888.00 2019-05-16 21:59:38.000 136 33813.57 274.95 17117.67 88888.00 2019-05-16 21:59:39.000 136 33813.60 274.95 17117.65 88888.00 2019-05-16 21:59:40.000 136 33813.64 274.93 17117.64 37900.57 2019-05-16 21:59:41.000 136 33813.66 274.91 17117.69 88888.00 2019-05-16 21:59:42.000 136 33813.68 274.92 17117.71 88888.00 2019-05-16 21:59:43.000 136 33813.70 274.91 17117.70 88888.00 2019-05-16 21:59:44.000 136 33813.65 274.95 17117.66 88888.00 2019-05-16 21:59:45.000 136 33813.62 274.93 17117.64 37900.53 2019-05-16 21:59:46.000 136 33813.62 274.88 17117.66 88888.00 2019-05-16 21:59:47.000 136 33813.60 274.86 17117.65 88888.00 2019-05-16 21:59:48.000 136 33813.65 274.82 17117.67 88888.00 2019-05-16 21:59:49.000 136 33813.66 274.81 17117.69 88888.00 2019-05-16 21:59:50.000 136 33813.65 274.80 17117.71 37900.76 2019-05-16 21:59:51.000 136 33813.70 274.84 17117.69 88888.00 2019-05-16 21:59:52.000 136 33813.70 274.86 17117.71 88888.00 2019-05-16 21:59:53.000 136 33813.70 274.87 17117.71 88888.00 2019-05-16 21:59:54.000 136 33813.70 274.85 17117.74 88888.00 2019-05-16 21:59:55.000 136 33813.71 274.83 17117.72 37900.78 2019-05-16 21:59:56.000 136 33813.75 274.82 17117.69 88888.00 2019-05-16 21:59:57.000 136 33813.73 274.81 17117.65 88888.00 2019-05-16 21:59:58.000 136 33813.74 274.77 17117.65 88888.00 2019-05-16 21:59:59.000 136 33813.81 274.80 17117.69 88888.00 2019-05-16 22:00:00.000 136 33813.85 274.79 17117.71 37900.80 2019-05-16 22:00:01.000 136 33813.79 274.78 17117.69 88888.00 2019-05-16 22:00:02.000 136 33813.80 274.78 17117.70 88888.00 2019-05-16 22:00:03.000 136 33813.78 274.77 17117.72 88888.00 2019-05-16 22:00:04.000 136 33813.77 274.79 17117.68 88888.00 2019-05-16 22:00:05.000 136 33813.81 274.80 17117.66 37900.83 2019-05-16 22:00:06.000 136 33813.79 274.74 17117.64 88888.00 2019-05-16 22:00:07.000 136 33813.82 274.73 17117.61 88888.00 2019-05-16 22:00:08.000 136 33813.79 274.78 17117.62 88888.00 2019-05-16 22:00:09.000 136 33813.77 274.77 17117.63 88888.00 2019-05-16 22:00:10.000 136 33813.77 274.79 17117.64 37900.81 2019-05-16 22:00:11.000 136 33813.79 274.76 17117.65 88888.00 2019-05-16 22:00:12.000 136 33813.80 274.74 17117.66 88888.00 2019-05-16 22:00:13.000 136 33813.79 274.76 17117.68 88888.00 2019-05-16 22:00:14.000 136 33813.77 274.76 17117.64 88888.00 2019-05-16 22:00:15.000 136 33813.80 274.75 17117.67 37900.82 2019-05-16 22:00:16.000 136 33813.82 274.74 17117.62 88888.00 2019-05-16 22:00:17.000 136 33813.85 274.72 17117.57 88888.00 2019-05-16 22:00:18.000 136 33813.86 274.72 17117.56 88888.00 2019-05-16 22:00:19.000 136 33813.92 274.71 17117.56 88888.00 2019-05-16 22:00:20.000 136 33813.92 274.66 17117.60 37900.83 2019-05-16 22:00:21.000 136 33813.92 274.68 17117.65 88888.00 2019-05-16 22:00:22.000 136 33813.94 274.70 17117.66 88888.00 2019-05-16 22:00:23.000 136 33813.95 274.68 17117.64 88888.00 2019-05-16 22:00:24.000 136 33813.94 274.65 17117.62 88888.00 2019-05-16 22:00:25.000 136 33813.92 274.66 17117.63 37900.88 2019-05-16 22:00:26.000 136 33813.90 274.65 17117.67 88888.00 2019-05-16 22:00:27.000 136 33813.95 274.69 17117.66 88888.00 2019-05-16 22:00:28.000 136 33813.89 274.68 17117.63 88888.00 2019-05-16 22:00:29.000 136 33813.88 274.70 17117.64 88888.00 2019-05-16 22:00:30.000 136 33813.87 274.69 17117.64 37900.87 2019-05-16 22:00:31.000 136 33813.93 274.71 17117.65 88888.00 2019-05-16 22:00:32.000 136 33813.94 274.71 17117.66 88888.00 2019-05-16 22:00:33.000 136 33813.93 274.70 17117.71 88888.00 2019-05-16 22:00:34.000 136 33813.91 274.66 17117.71 88888.00 2019-05-16 22:00:35.000 136 33813.91 274.70 17117.72 37900.82 2019-05-16 22:00:36.000 136 33813.92 274.69 17117.68 88888.00 2019-05-16 22:00:37.000 136 33813.96 274.71 17117.67 88888.00 2019-05-16 22:00:38.000 136 33813.94 274.71 17117.65 88888.00 2019-05-16 22:00:39.000 136 33813.92 274.68 17117.64 88888.00 2019-05-16 22:00:40.000 136 33813.93 274.72 17117.67 37900.96 2019-05-16 22:00:41.000 136 33813.96 274.70 17117.72 88888.00 2019-05-16 22:00:42.000 136 33813.97 274.70 17117.69 88888.00 2019-05-16 22:00:43.000 136 33813.95 274.69 17117.68 88888.00 2019-05-16 22:00:44.000 136 33813.96 274.67 17117.69 88888.00 2019-05-16 22:00:45.000 136 33813.96 274.66 17117.66 37901.00 2019-05-16 22:00:46.000 136 33813.94 274.68 17117.69 88888.00 2019-05-16 22:00:47.000 136 33813.93 274.66 17117.66 88888.00 2019-05-16 22:00:48.000 136 33813.94 274.62 17117.64 88888.00 2019-05-16 22:00:49.000 136 33813.93 274.66 17117.61 88888.00 2019-05-16 22:00:50.000 136 33813.94 274.70 17117.63 37901.01 2019-05-16 22:00:51.000 136 33813.94 274.68 17117.68 88888.00 2019-05-16 22:00:52.000 136 33813.92 274.68 17117.66 88888.00 2019-05-16 22:00:53.000 136 33813.91 274.67 17117.61 88888.00 2019-05-16 22:00:54.000 136 33813.91 274.69 17117.57 88888.00 2019-05-16 22:00:55.000 136 33813.94 274.69 17117.63 37901.04 2019-05-16 22:00:56.000 136 33813.94 274.65 17117.60 88888.00 2019-05-16 22:00:57.000 136 33813.95 274.65 17117.59 88888.00 2019-05-16 22:00:58.000 136 33813.95 274.62 17117.58 88888.00 2019-05-16 22:00:59.000 136 33813.95 274.63 17117.64 88888.00 2019-05-16 22:01:00.000 136 33813.94 274.60 17117.66 37900.96 2019-05-16 22:01:01.000 136 33813.95 274.60 17117.64 88888.00 2019-05-16 22:01:02.000 136 33813.92 274.59 17117.63 88888.00 2019-05-16 22:01:03.000 136 33813.91 274.59 17117.62 88888.00 2019-05-16 22:01:04.000 136 33813.90 274.59 17117.63 88888.00 2019-05-16 22:01:05.000 136 33813.89 274.58 17117.60 37900.97 2019-05-16 22:01:06.000 136 33813.87 274.57 17117.59 88888.00 2019-05-16 22:01:07.000 136 33813.91 274.57 17117.60 88888.00 2019-05-16 22:01:08.000 136 33813.88 274.56 17117.62 88888.00 2019-05-16 22:01:09.000 136 33813.90 274.55 17117.63 88888.00 2019-05-16 22:01:10.000 136 33813.89 274.56 17117.66 37901.01 2019-05-16 22:01:11.000 136 33813.89 274.64 17117.64 88888.00 2019-05-16 22:01:12.000 136 33813.91 274.66 17117.63 88888.00 2019-05-16 22:01:13.000 136 33813.91 274.63 17117.59 88888.00 2019-05-16 22:01:14.000 136 33813.90 274.62 17117.61 88888.00 2019-05-16 22:01:15.000 136 33813.90 274.61 17117.59 37900.89 2019-05-16 22:01:16.000 136 33813.90 274.55 17117.57 88888.00 2019-05-16 22:01:17.000 136 33813.88 274.55 17117.57 88888.00 2019-05-16 22:01:18.000 136 33813.85 274.54 17117.59 88888.00 2019-05-16 22:01:19.000 136 33813.89 274.50 17117.59 88888.00 2019-05-16 22:01:20.000 136 33813.87 274.52 17117.58 37900.92 2019-05-16 22:01:21.000 136 33813.88 274.54 17117.58 88888.00 2019-05-16 22:01:22.000 136 33813.91 274.50 17117.61 88888.00 2019-05-16 22:01:23.000 136 33813.89 274.48 17117.59 88888.00 2019-05-16 22:01:24.000 136 33813.89 274.48 17117.59 88888.00 2019-05-16 22:01:25.000 136 33813.87 274.52 17117.61 37900.97 2019-05-16 22:01:26.000 136 33813.86 274.53 17117.62 88888.00 2019-05-16 22:01:27.000 136 33813.83 274.47 17117.62 88888.00 2019-05-16 22:01:28.000 136 33813.86 274.49 17117.65 88888.00 2019-05-16 22:01:29.000 136 33813.89 274.45 17117.69 88888.00 2019-05-16 22:01:30.000 136 33813.88 274.42 17117.67 37900.83 2019-05-16 22:01:31.000 136 33813.84 274.46 17117.64 88888.00 2019-05-16 22:01:32.000 136 33813.87 274.49 17117.65 88888.00 2019-05-16 22:01:33.000 136 33813.86 274.48 17117.64 88888.00 2019-05-16 22:01:34.000 136 33813.84 274.40 17117.62 88888.00 2019-05-16 22:01:35.000 136 33813.85 274.40 17117.64 37900.87 2019-05-16 22:01:36.000 136 33813.82 274.40 17117.60 88888.00 2019-05-16 22:01:37.000 136 33813.81 274.41 17117.61 88888.00 2019-05-16 22:01:38.000 136 33813.80 274.43 17117.64 88888.00 2019-05-16 22:01:39.000 136 33813.83 274.43 17117.65 88888.00 2019-05-16 22:01:40.000 136 33813.82 274.44 17117.66 37900.96 2019-05-16 22:01:41.000 136 33813.80 274.39 17117.67 88888.00 2019-05-16 22:01:42.000 136 33813.79 274.38 17117.68 88888.00 2019-05-16 22:01:43.000 136 33813.78 274.36 17117.67 88888.00 2019-05-16 22:01:44.000 136 33813.77 274.38 17117.70 88888.00 2019-05-16 22:01:45.000 136 33813.79 274.38 17117.70 37900.87 2019-05-16 22:01:46.000 136 33813.77 274.36 17117.66 88888.00 2019-05-16 22:01:47.000 136 33813.83 274.41 17117.66 88888.00 2019-05-16 22:01:48.000 136 33813.84 274.40 17117.66 88888.00 2019-05-16 22:01:49.000 136 33813.80 274.41 17117.68 88888.00 2019-05-16 22:01:50.000 136 33813.76 274.37 17117.66 37900.81 2019-05-16 22:01:51.000 136 33813.77 274.32 17117.67 88888.00 2019-05-16 22:01:52.000 136 33813.76 274.37 17117.68 88888.00 2019-05-16 22:01:53.000 136 33813.75 274.36 17117.72 88888.00 2019-05-16 22:01:54.000 136 33813.73 274.31 17117.67 88888.00 2019-05-16 22:01:55.000 136 33813.73 274.33 17117.64 37900.78 2019-05-16 22:01:56.000 136 33813.73 274.35 17117.63 88888.00 2019-05-16 22:01:57.000 136 33813.71 274.35 17117.67 88888.00 2019-05-16 22:01:58.000 136 33813.74 274.30 17117.63 88888.00 2019-05-16 22:01:59.000 136 33813.74 274.32 17117.64 88888.00 2019-05-16 22:02:00.000 136 33813.75 274.43 17117.65 37900.80 2019-05-16 22:02:01.000 136 33813.72 274.49 17117.62 88888.00 2019-05-16 22:02:02.000 136 33813.68 274.46 17117.66 88888.00 2019-05-16 22:02:03.000 136 33813.69 274.42 17117.70 88888.00 2019-05-16 22:02:04.000 136 33813.71 274.39 17117.72 88888.00 2019-05-16 22:02:05.000 136 33813.74 274.40 17117.68 37900.78 2019-05-16 22:02:06.000 136 33813.72 274.43 17117.70 88888.00 2019-05-16 22:02:07.000 136 33813.70 274.43 17117.63 88888.00 2019-05-16 22:02:08.000 136 33813.68 274.44 17117.63 88888.00 2019-05-16 22:02:09.000 136 33813.72 274.43 17117.69 88888.00 2019-05-16 22:02:10.000 136 33813.70 274.45 17117.68 37900.79 2019-05-16 22:02:11.000 136 33813.69 274.44 17117.67 88888.00 2019-05-16 22:02:12.000 136 33813.66 274.43 17117.68 88888.00 2019-05-16 22:02:13.000 136 33813.64 274.46 17117.66 88888.00 2019-05-16 22:02:14.000 136 33813.66 274.46 17117.64 88888.00 2019-05-16 22:02:15.000 136 33813.62 274.50 17117.65 37900.73 2019-05-16 22:02:16.000 136 33813.60 274.51 17117.68 88888.00 2019-05-16 22:02:17.000 136 33813.61 274.54 17117.71 88888.00 2019-05-16 22:02:18.000 136 33813.60 274.51 17117.69 88888.00 2019-05-16 22:02:19.000 136 33813.62 274.49 17117.72 88888.00 2019-05-16 22:02:20.000 136 33813.61 274.48 17117.72 37900.72 2019-05-16 22:02:21.000 136 33813.60 274.43 17117.69 88888.00 2019-05-16 22:02:22.000 136 33813.63 274.45 17117.64 88888.00 2019-05-16 22:02:23.000 136 33813.64 274.44 17117.69 88888.00 2019-05-16 22:02:24.000 136 33813.61 274.41 17117.71 88888.00 2019-05-16 22:02:25.000 136 33813.61 274.46 17117.71 37900.73 2019-05-16 22:02:26.000 136 33813.59 274.49 17117.73 88888.00 2019-05-16 22:02:27.000 136 33813.59 274.44 17117.72 88888.00 2019-05-16 22:02:28.000 136 33813.60 274.43 17117.71 88888.00 2019-05-16 22:02:29.000 136 33813.58 274.45 17117.68 88888.00 2019-05-16 22:02:30.000 136 33813.59 274.41 17117.69 37900.75 2019-05-16 22:02:31.000 136 33813.59 274.38 17117.69 88888.00 2019-05-16 22:02:32.000 136 33813.60 274.36 17117.71 88888.00 2019-05-16 22:02:33.000 136 33813.64 274.34 17117.70 88888.00 2019-05-16 22:02:34.000 136 33813.61 274.35 17117.67 88888.00 2019-05-16 22:02:35.000 136 33813.57 274.37 17117.64 37900.69 2019-05-16 22:02:36.000 136 33813.60 274.37 17117.67 88888.00 2019-05-16 22:02:37.000 136 33813.62 274.41 17117.70 88888.00 2019-05-16 22:02:38.000 136 33813.62 274.42 17117.69 88888.00 2019-05-16 22:02:39.000 136 33813.59 274.39 17117.72 88888.00 2019-05-16 22:02:40.000 136 33813.60 274.38 17117.69 37900.69 2019-05-16 22:02:41.000 136 33813.61 274.41 17117.66 88888.00 2019-05-16 22:02:42.000 136 33813.59 274.38 17117.63 88888.00 2019-05-16 22:02:43.000 136 33813.62 274.39 17117.64 88888.00 2019-05-16 22:02:44.000 136 33813.62 274.40 17117.67 88888.00 2019-05-16 22:02:45.000 136 33813.64 274.42 17117.60 37900.62 2019-05-16 22:02:46.000 136 33813.61 274.39 17117.60 88888.00 2019-05-16 22:02:47.000 136 33813.56 274.39 17117.58 88888.00 2019-05-16 22:02:48.000 136 33813.56 274.36 17117.63 88888.00 2019-05-16 22:02:49.000 136 33813.52 274.38 17117.68 88888.00 2019-05-16 22:02:50.000 136 33813.49 274.38 17117.67 37900.61 2019-05-16 22:02:51.000 136 33813.51 274.42 17117.66 88888.00 2019-05-16 22:02:52.000 136 33813.51 274.46 17117.67 88888.00 2019-05-16 22:02:53.000 136 33813.50 274.44 17117.71 88888.00 2019-05-16 22:02:54.000 136 33813.48 274.40 17117.72 88888.00 2019-05-16 22:02:55.000 136 33813.44 274.43 17117.75 37900.63 2019-05-16 22:02:56.000 136 33813.44 274.41 17117.73 88888.00 2019-05-16 22:02:57.000 136 33813.48 274.38 17117.71 88888.00 2019-05-16 22:02:58.000 136 33813.45 274.39 17117.73 88888.00 2019-05-16 22:02:59.000 136 33813.47 274.42 17117.71 88888.00 2019-05-16 22:03:00.000 136 33813.43 274.42 17117.72 37900.54 2019-05-16 22:03:01.000 136 33813.45 274.42 17117.74 88888.00 2019-05-16 22:03:02.000 136 33813.47 274.36 17117.73 88888.00 2019-05-16 22:03:03.000 136 33813.43 274.36 17117.73 88888.00 2019-05-16 22:03:04.000 136 33813.40 274.40 17117.71 88888.00 2019-05-16 22:03:05.000 136 33813.42 274.40 17117.68 37900.50 2019-05-16 22:03:06.000 136 33813.41 274.38 17117.72 88888.00 2019-05-16 22:03:07.000 136 33813.40 274.40 17117.73 88888.00 2019-05-16 22:03:08.000 136 33813.43 274.37 17117.68 88888.00 2019-05-16 22:03:09.000 136 33813.43 274.36 17117.68 88888.00 2019-05-16 22:03:10.000 136 33813.47 274.36 17117.66 37900.52 2019-05-16 22:03:11.000 136 33813.46 274.39 17117.67 88888.00 2019-05-16 22:03:12.000 136 33813.43 274.39 17117.64 88888.00 2019-05-16 22:03:13.000 136 33813.45 274.38 17117.65 88888.00 2019-05-16 22:03:14.000 136 33813.42 274.40 17117.67 88888.00 2019-05-16 22:03:15.000 136 33813.43 274.40 17117.70 37900.56 2019-05-16 22:03:16.000 136 33813.43 274.41 17117.73 88888.00 2019-05-16 22:03:17.000 136 33813.40 274.39 17117.72 88888.00 2019-05-16 22:03:18.000 136 33813.35 274.40 17117.69 88888.00 2019-05-16 22:03:19.000 136 33813.37 274.39 17117.68 88888.00 2019-05-16 22:03:20.000 136 33813.38 274.43 17117.67 37900.48 2019-05-16 22:03:21.000 136 33813.38 274.41 17117.67 88888.00 2019-05-16 22:03:22.000 136 33813.42 274.40 17117.70 88888.00 2019-05-16 22:03:23.000 136 33813.43 274.36 17117.69 88888.00 2019-05-16 22:03:24.000 136 33813.41 274.37 17117.65 88888.00 2019-05-16 22:03:25.000 136 33813.39 274.40 17117.66 37900.42 2019-05-16 22:03:26.000 136 33813.38 274.44 17117.67 88888.00 2019-05-16 22:03:27.000 136 33813.40 274.42 17117.68 88888.00 2019-05-16 22:03:28.000 136 33813.39 274.38 17117.62 88888.00 2019-05-16 22:03:29.000 136 33813.38 274.34 17117.61 88888.00 2019-05-16 22:03:30.000 136 33813.38 274.41 17117.66 37900.52 2019-05-16 22:03:31.000 136 33813.34 274.38 17117.67 88888.00 2019-05-16 22:03:32.000 136 33813.33 274.38 17117.64 88888.00 2019-05-16 22:03:33.000 136 33813.35 274.36 17117.68 88888.00 2019-05-16 22:03:34.000 136 33813.37 274.33 17117.70 88888.00 2019-05-16 22:03:35.000 136 33813.40 274.33 17117.68 37900.43 2019-05-16 22:03:36.000 136 33813.40 274.30 17117.68 88888.00 2019-05-16 22:03:37.000 136 33813.38 274.26 17117.70 88888.00 2019-05-16 22:03:38.000 136 33813.37 274.26 17117.76 88888.00 2019-05-16 22:03:39.000 136 33813.35 274.31 17117.76 88888.00 2019-05-16 22:03:40.000 136 33813.36 274.33 17117.75 37900.38 2019-05-16 22:03:41.000 136 33813.37 274.32 17117.71 88888.00 2019-05-16 22:03:42.000 136 33813.33 274.31 17117.72 88888.00 2019-05-16 22:03:43.000 136 33813.32 274.27 17117.72 88888.00 2019-05-16 22:03:44.000 136 33813.32 274.30 17117.71 88888.00 2019-05-16 22:03:45.000 136 33813.32 274.29 17117.73 37900.46 2019-05-16 22:03:46.000 136 33813.30 274.27 17117.69 88888.00 2019-05-16 22:03:47.000 136 33813.31 274.28 17117.68 88888.00 2019-05-16 22:03:48.000 136 33813.26 274.29 17117.69 88888.00 2019-05-16 22:03:49.000 136 33813.23 274.31 17117.69 88888.00 2019-05-16 22:03:50.000 136 33813.22 274.28 17117.67 37900.39 2019-05-16 22:03:51.000 136 33813.26 274.26 17117.70 88888.00 2019-05-16 22:03:52.000 136 33813.25 274.25 17117.67 88888.00 2019-05-16 22:03:53.000 136 33813.26 274.26 17117.68 88888.00 2019-05-16 22:03:54.000 136 33813.23 274.28 17117.69 88888.00 2019-05-16 22:03:55.000 136 33813.25 274.31 17117.68 37900.38 2019-05-16 22:03:56.000 136 33813.29 274.28 17117.70 88888.00 2019-05-16 22:03:57.000 136 33813.28 274.25 17117.69 88888.00 2019-05-16 22:03:58.000 136 33813.28 274.25 17117.68 88888.00 2019-05-16 22:03:59.000 136 33813.28 274.25 17117.67 88888.00 2019-05-16 22:04:00.000 136 33813.26 274.23 17117.67 37900.24 2019-05-16 22:04:01.000 136 33813.24 274.26 17117.69 88888.00 2019-05-16 22:04:02.000 136 33813.23 274.22 17117.69 88888.00 2019-05-16 22:04:03.000 136 33813.24 274.23 17117.70 88888.00 2019-05-16 22:04:04.000 136 33813.23 274.25 17117.73 88888.00 2019-05-16 22:04:05.000 136 33813.25 274.24 17117.75 37900.32 2019-05-16 22:04:06.000 136 33813.27 274.28 17117.74 88888.00 2019-05-16 22:04:07.000 136 33813.26 274.29 17117.72 88888.00 2019-05-16 22:04:08.000 136 33813.25 274.26 17117.69 88888.00 2019-05-16 22:04:09.000 136 33813.27 274.27 17117.69 88888.00 2019-05-16 22:04:10.000 136 33813.25 274.28 17117.69 37900.34 2019-05-16 22:04:11.000 136 33813.23 274.27 17117.72 88888.00 2019-05-16 22:04:12.000 136 33813.23 274.27 17117.71 88888.00 2019-05-16 22:04:13.000 136 33813.22 274.21 17117.69 88888.00 2019-05-16 22:04:14.000 136 33813.24 274.21 17117.66 88888.00 2019-05-16 22:04:15.000 136 33813.27 274.27 17117.67 37900.27 2019-05-16 22:04:16.000 136 33813.30 274.28 17117.71 88888.00 2019-05-16 22:04:17.000 136 33813.31 274.23 17117.75 88888.00 2019-05-16 22:04:18.000 136 33813.30 274.24 17117.74 88888.00 2019-05-16 22:04:19.000 136 33813.31 274.23 17117.75 88888.00 2019-05-16 22:04:20.000 136 33813.31 274.23 17117.76 37900.43 2019-05-16 22:04:21.000 136 33813.28 274.22 17117.78 88888.00 2019-05-16 22:04:22.000 136 33813.29 274.21 17117.77 88888.00 2019-05-16 22:04:23.000 136 33813.31 274.21 17117.78 88888.00 2019-05-16 22:04:24.000 136 33813.31 274.26 17117.75 88888.00 2019-05-16 22:04:25.000 136 33813.29 274.27 17117.79 37900.33 2019-05-16 22:04:26.000 136 33813.28 274.31 17117.77 88888.00 2019-05-16 22:04:27.000 136 33813.26 274.30 17117.71 88888.00 2019-05-16 22:04:28.000 136 33813.25 274.30 17117.68 88888.00 2019-05-16 22:04:29.000 136 33813.28 274.31 17117.67 88888.00 2019-05-16 22:04:30.000 136 33813.28 274.29 17117.70 37900.31 2019-05-16 22:04:31.000 136 33813.28 274.27 17117.68 88888.00 2019-05-16 22:04:32.000 136 33813.27 274.29 17117.68 88888.00 2019-05-16 22:04:33.000 136 33813.25 274.31 17117.68 88888.00 2019-05-16 22:04:34.000 136 33813.24 274.29 17117.65 88888.00 2019-05-16 22:04:35.000 136 33813.25 274.27 17117.67 37900.31 2019-05-16 22:04:36.000 136 33813.22 274.30 17117.69 88888.00 2019-05-16 22:04:37.000 136 33813.21 274.29 17117.70 88888.00 2019-05-16 22:04:38.000 136 33813.22 274.27 17117.69 88888.00 2019-05-16 22:04:39.000 136 33813.21 274.25 17117.66 88888.00 2019-05-16 22:04:40.000 136 33813.19 274.25 17117.64 37900.38 2019-05-16 22:04:41.000 136 33813.16 274.29 17117.65 88888.00 2019-05-16 22:04:42.000 136 33813.18 274.29 17117.71 88888.00 2019-05-16 22:04:43.000 136 33813.20 274.25 17117.70 88888.00 2019-05-16 22:04:44.000 136 33813.23 274.28 17117.70 88888.00 2019-05-16 22:04:45.000 136 33813.23 274.32 17117.68 37900.40 2019-05-16 22:04:46.000 136 33813.17 274.31 17117.70 88888.00 2019-05-16 22:04:47.000 136 33813.17 274.36 17117.70 88888.00 2019-05-16 22:04:48.000 136 33813.16 274.39 17117.68 88888.00 2019-05-16 22:04:49.000 136 33813.13 274.33 17117.70 88888.00 2019-05-16 22:04:50.000 136 33813.20 274.30 17117.68 37900.31 2019-05-16 22:04:51.000 136 33813.21 274.32 17117.68 88888.00 2019-05-16 22:04:52.000 136 33813.16 274.30 17117.70 88888.00 2019-05-16 22:04:53.000 136 33813.17 274.27 17117.69 88888.00 2019-05-16 22:04:54.000 136 33813.20 274.26 17117.68 88888.00 2019-05-16 22:04:55.000 136 33813.19 274.27 17117.65 37900.36 2019-05-16 22:04:56.000 136 33813.16 274.24 17117.65 88888.00 2019-05-16 22:04:57.000 136 33813.20 274.21 17117.69 88888.00 2019-05-16 22:04:58.000 136 33813.21 274.18 17117.71 88888.00 2019-05-16 22:04:59.000 136 33813.14 274.20 17117.72 88888.00 2019-05-16 22:05:00.000 136 33813.14 274.24 17117.70 37900.28 2019-05-16 22:05:01.000 136 33813.17 274.26 17117.70 88888.00 2019-05-16 22:05:02.000 136 33813.12 274.24 17117.69 88888.00 2019-05-16 22:05:03.000 136 33813.11 274.26 17117.66 88888.00 2019-05-16 22:05:04.000 136 33813.13 274.24 17117.65 88888.00 2019-05-16 22:05:05.000 136 33813.16 274.28 17117.68 37900.25 2019-05-16 22:05:06.000 136 33813.11 274.28 17117.67 88888.00 2019-05-16 22:05:07.000 136 33813.11 274.29 17117.69 88888.00 2019-05-16 22:05:08.000 136 33813.12 274.35 17117.70 88888.00 2019-05-16 22:05:09.000 136 33813.12 274.33 17117.68 88888.00 2019-05-16 22:05:10.000 136 33813.15 274.30 17117.72 37900.30 2019-05-16 22:05:11.000 136 33813.14 274.30 17117.70 88888.00 2019-05-16 22:05:12.000 136 33813.13 274.28 17117.62 88888.00 2019-05-16 22:05:13.000 136 33813.17 274.30 17117.65 88888.00 2019-05-16 22:05:14.000 136 33813.21 274.33 17117.70 88888.00 2019-05-16 22:05:15.000 136 33813.17 274.32 17117.69 37900.32 2019-05-16 22:05:16.000 136 33813.16 274.28 17117.69 88888.00 2019-05-16 22:05:17.000 136 33813.17 274.32 17117.69 88888.00 2019-05-16 22:05:18.000 136 33813.17 274.34 17117.70 88888.00 2019-05-16 22:05:19.000 136 33813.17 274.30 17117.72 88888.00 2019-05-16 22:05:20.000 136 33813.15 274.30 17117.72 37900.24 2019-05-16 22:05:21.000 136 33813.14 274.34 17117.76 88888.00 2019-05-16 22:05:22.000 136 33813.18 274.31 17117.77 88888.00 2019-05-16 22:05:23.000 136 33813.18 274.29 17117.73 88888.00 2019-05-16 22:05:24.000 136 33813.16 274.28 17117.75 88888.00 2019-05-16 22:05:25.000 136 33813.14 274.26 17117.74 37900.28 2019-05-16 22:05:26.000 136 33813.17 274.24 17117.71 88888.00 2019-05-16 22:05:27.000 136 33813.19 274.25 17117.72 88888.00 2019-05-16 22:05:28.000 136 33813.20 274.29 17117.72 88888.00 2019-05-16 22:05:29.000 136 33813.17 274.30 17117.73 88888.00 2019-05-16 22:05:30.000 136 33813.19 274.31 17117.71 37900.38 2019-05-16 22:05:31.000 136 33813.21 274.32 17117.74 88888.00 2019-05-16 22:05:32.000 136 33813.24 274.31 17117.76 88888.00 2019-05-16 22:05:33.000 136 33813.24 274.33 17117.75 88888.00 2019-05-16 22:05:34.000 136 33813.22 274.31 17117.71 88888.00 2019-05-16 22:05:35.000 136 33813.24 274.31 17117.69 37900.29 2019-05-16 22:05:36.000 136 33813.22 274.33 17117.67 88888.00 2019-05-16 22:05:37.000 136 33813.18 274.35 17117.68 88888.00 2019-05-16 22:05:38.000 136 33813.18 274.32 17117.72 88888.00 2019-05-16 22:05:39.000 136 33813.23 274.32 17117.72 88888.00 2019-05-16 22:05:40.000 136 33813.21 274.33 17117.68 37900.30 2019-05-16 22:05:41.000 136 33813.19 274.32 17117.68 88888.00 2019-05-16 22:05:42.000 136 33813.17 274.27 17117.69 88888.00 2019-05-16 22:05:43.000 136 33813.19 274.29 17117.69 88888.00 2019-05-16 22:05:44.000 136 33813.15 274.31 17117.72 88888.00 2019-05-16 22:05:45.000 136 33813.10 274.29 17117.73 37900.31 2019-05-16 22:05:46.000 136 33813.12 274.24 17117.76 88888.00 2019-05-16 22:05:47.000 136 33813.16 274.26 17117.78 88888.00 2019-05-16 22:05:48.000 136 33813.20 274.30 17117.76 88888.00 2019-05-16 22:05:49.000 136 33813.20 274.29 17117.72 88888.00 2019-05-16 22:05:50.000 136 33813.20 274.29 17117.71 37900.30 2019-05-16 22:05:51.000 136 33813.17 274.30 17117.74 88888.00 2019-05-16 22:05:52.000 136 33813.15 274.24 17117.71 88888.00 2019-05-16 22:05:53.000 136 33813.14 274.24 17117.74 88888.00 2019-05-16 22:05:54.000 136 33813.16 274.24 17117.71 88888.00 2019-05-16 22:05:55.000 136 33813.17 274.25 17117.71 37900.31 2019-05-16 22:05:56.000 136 33813.21 274.26 17117.70 88888.00 2019-05-16 22:05:57.000 136 33813.19 274.30 17117.72 88888.00 2019-05-16 22:05:58.000 136 33813.15 274.26 17117.73 88888.00 2019-05-16 22:05:59.000 136 33813.15 274.25 17117.73 88888.00 2019-05-16 22:06:00.000 136 33813.15 274.26 17117.74 37900.28 2019-05-16 22:06:01.000 136 33813.15 274.22 17117.72 88888.00 2019-05-16 22:06:02.000 136 33813.17 274.22 17117.72 88888.00 2019-05-16 22:06:03.000 136 33813.17 274.18 17117.71 88888.00 2019-05-16 22:06:04.000 136 33813.16 274.23 17117.74 88888.00 2019-05-16 22:06:05.000 136 33813.14 274.23 17117.76 37900.33 2019-05-16 22:06:06.000 136 33813.12 274.26 17117.74 88888.00 2019-05-16 22:06:07.000 136 33813.13 274.31 17117.75 88888.00 2019-05-16 22:06:08.000 136 33813.10 274.28 17117.68 88888.00 2019-05-16 22:06:09.000 136 33813.11 274.27 17117.72 88888.00 2019-05-16 22:06:10.000 136 33813.11 274.24 17117.72 37900.28 2019-05-16 22:06:11.000 136 33813.10 274.29 17117.69 88888.00 2019-05-16 22:06:12.000 136 33813.09 274.27 17117.67 88888.00 2019-05-16 22:06:13.000 136 33813.08 274.27 17117.61 88888.00 2019-05-16 22:06:14.000 136 33813.02 274.25 17117.65 88888.00 2019-05-16 22:06:15.000 136 33813.01 274.23 17117.68 37900.26 2019-05-16 22:06:16.000 136 33813.03 274.25 17117.66 88888.00 2019-05-16 22:06:17.000 136 33813.04 274.24 17117.66 88888.00 2019-05-16 22:06:18.000 136 33813.04 274.25 17117.67 88888.00 2019-05-16 22:06:19.000 136 33813.03 274.29 17117.70 88888.00 2019-05-16 22:06:20.000 136 33813.05 274.31 17117.71 37900.21 2019-05-16 22:06:21.000 136 33813.06 274.30 17117.75 88888.00 2019-05-16 22:06:22.000 136 33813.06 274.26 17117.75 88888.00 2019-05-16 22:06:23.000 136 33813.06 274.27 17117.75 88888.00 2019-05-16 22:06:24.000 136 33813.07 274.29 17117.72 88888.00 2019-05-16 22:06:25.000 136 33813.08 274.29 17117.71 37900.24 2019-05-16 22:06:26.000 136 33813.08 274.31 17117.69 88888.00 2019-05-16 22:06:27.000 136 33813.08 274.27 17117.71 88888.00 2019-05-16 22:06:28.000 136 33813.07 274.24 17117.70 88888.00 2019-05-16 22:06:29.000 136 33813.06 274.26 17117.68 88888.00 2019-05-16 22:06:30.000 136 33813.07 274.28 17117.70 37900.12 2019-05-16 22:06:31.000 136 33813.08 274.21 17117.71 88888.00 2019-05-16 22:06:32.000 136 33813.08 274.22 17117.71 88888.00 2019-05-16 22:06:33.000 136 33813.08 274.24 17117.70 88888.00 2019-05-16 22:06:34.000 136 33813.04 274.27 17117.74 88888.00 2019-05-16 22:06:35.000 136 33813.01 274.28 17117.72 37900.24 2019-05-16 22:06:36.000 136 33813.04 274.26 17117.73 88888.00 2019-05-16 22:06:37.000 136 33813.01 274.25 17117.77 88888.00 2019-05-16 22:06:38.000 136 33812.96 274.29 17117.81 88888.00 2019-05-16 22:06:39.000 136 33812.95 274.28 17117.80 88888.00 2019-05-16 22:06:40.000 136 33812.96 274.24 17117.76 37900.13 2019-05-16 22:06:41.000 136 33813.00 274.23 17117.76 88888.00 2019-05-16 22:06:42.000 136 33812.98 274.25 17117.77 88888.00 2019-05-16 22:06:43.000 136 33812.97 274.27 17117.73 88888.00 2019-05-16 22:06:44.000 136 33812.94 274.26 17117.71 88888.00 2019-05-16 22:06:45.000 136 33812.96 274.29 17117.75 37900.13 2019-05-16 22:06:46.000 136 33812.96 274.31 17117.75 88888.00 2019-05-16 22:06:47.000 136 33812.92 274.29 17117.76 88888.00 2019-05-16 22:06:48.000 136 33812.87 274.27 17117.75 88888.00 2019-05-16 22:06:49.000 136 33812.92 274.27 17117.74 88888.00 2019-05-16 22:06:50.000 136 33812.93 274.29 17117.78 37900.10 2019-05-16 22:06:51.000 136 33812.92 274.27 17117.77 88888.00 2019-05-16 22:06:52.000 136 33812.94 274.28 17117.78 88888.00 2019-05-16 22:06:53.000 136 33812.92 274.29 17117.82 88888.00 2019-05-16 22:06:54.000 136 33812.89 274.32 17117.84 88888.00 2019-05-16 22:06:55.000 136 33812.84 274.31 17117.82 37900.02 2019-05-16 22:06:56.000 136 33812.85 274.32 17117.79 88888.00 2019-05-16 22:06:57.000 136 33812.84 274.34 17117.79 88888.00 2019-05-16 22:06:58.000 136 33812.87 274.32 17117.78 88888.00 2019-05-16 22:06:59.000 136 33812.85 274.33 17117.79 88888.00 2019-05-16 22:07:00.000 136 33812.85 274.41 17117.82 37900.08 2019-05-16 22:07:01.000 136 33812.89 274.44 17117.79 88888.00 2019-05-16 22:07:02.000 136 33812.92 274.43 17117.80 88888.00 2019-05-16 22:07:03.000 136 33812.87 274.43 17117.78 88888.00 2019-05-16 22:07:04.000 136 33812.86 274.43 17117.74 88888.00 2019-05-16 22:07:05.000 136 33812.82 274.39 17117.76 37900.07 2019-05-16 22:07:06.000 136 33812.79 274.33 17117.76 88888.00 2019-05-16 22:07:07.000 136 33812.80 274.31 17117.81 88888.00 2019-05-16 22:07:08.000 136 33812.80 274.28 17117.78 88888.00 2019-05-16 22:07:09.000 136 33812.83 274.34 17117.79 88888.00 2019-05-16 22:07:10.000 136 33812.81 274.35 17117.77 37900.04 2019-05-16 22:07:11.000 136 33812.80 274.35 17117.72 88888.00 2019-05-16 22:07:12.000 136 33812.74 274.32 17117.77 88888.00 2019-05-16 22:07:13.000 136 33812.76 274.29 17117.81 88888.00 2019-05-16 22:07:14.000 136 33812.78 274.27 17117.78 88888.00 2019-05-16 22:07:15.000 136 33812.81 274.26 17117.79 37899.96 2019-05-16 22:07:16.000 136 33812.80 274.28 17117.77 88888.00 2019-05-16 22:07:17.000 136 33812.81 274.29 17117.79 88888.00 2019-05-16 22:07:18.000 136 33812.80 274.29 17117.80 88888.00 2019-05-16 22:07:19.000 136 33812.82 274.31 17117.79 88888.00 2019-05-16 22:07:20.000 136 33812.81 274.34 17117.78 37899.94 2019-05-16 22:07:21.000 136 33812.78 274.33 17117.83 88888.00 2019-05-16 22:07:22.000 136 33812.77 274.31 17117.78 88888.00 2019-05-16 22:07:23.000 136 33812.80 274.32 17117.78 88888.00 2019-05-16 22:07:24.000 136 33812.78 274.32 17117.79 88888.00 2019-05-16 22:07:25.000 136 33812.80 274.35 17117.78 37899.98 2019-05-16 22:07:26.000 136 33812.80 274.35 17117.80 88888.00 2019-05-16 22:07:27.000 136 33812.79 274.39 17117.73 88888.00 2019-05-16 22:07:28.000 136 33812.75 274.40 17117.76 88888.00 2019-05-16 22:07:29.000 136 33812.82 274.42 17117.72 88888.00 2019-05-16 22:07:30.000 136 33812.88 274.40 17117.76 37899.97 2019-05-16 22:07:31.000 136 33812.87 274.40 17117.74 88888.00 2019-05-16 22:07:32.000 136 33812.78 274.39 17117.73 88888.00 2019-05-16 22:07:33.000 136 33812.80 274.40 17117.74 88888.00 2019-05-16 22:07:34.000 136 33812.80 274.39 17117.77 88888.00 2019-05-16 22:07:35.000 136 33812.77 274.38 17117.77 37899.91 2019-05-16 22:07:36.000 136 33812.77 274.44 17117.77 88888.00 2019-05-16 22:07:37.000 136 33812.79 274.43 17117.72 88888.00 2019-05-16 22:07:38.000 136 33812.76 274.39 17117.69 88888.00 2019-05-16 22:07:39.000 136 33812.78 274.38 17117.72 88888.00 2019-05-16 22:07:40.000 136 33812.75 274.35 17117.69 37900.03 2019-05-16 22:07:41.000 136 33812.74 274.36 17117.70 88888.00 2019-05-16 22:07:42.000 136 33812.75 274.38 17117.70 88888.00 2019-05-16 22:07:43.000 136 33812.74 274.40 17117.71 88888.00 2019-05-16 22:07:44.000 136 33812.76 274.42 17117.73 88888.00 2019-05-16 22:07:45.000 136 33812.76 274.44 17117.72 37899.90 2019-05-16 22:07:46.000 136 33812.76 274.45 17117.74 88888.00 2019-05-16 22:07:47.000 136 33812.77 274.45 17117.78 88888.00 2019-05-16 22:07:48.000 136 33812.78 274.46 17117.75 88888.00 2019-05-16 22:07:49.000 136 33812.77 274.48 17117.72 88888.00 2019-05-16 22:07:50.000 136 33812.77 274.49 17117.75 37899.89 2019-05-16 22:07:51.000 136 33812.77 274.45 17117.77 88888.00 2019-05-16 22:07:52.000 136 33812.78 274.50 17117.77 88888.00 2019-05-16 22:07:53.000 136 33812.75 274.50 17117.72 88888.00 2019-05-16 22:07:54.000 136 33812.73 274.51 17117.70 88888.00 2019-05-16 22:07:55.000 136 33812.76 274.51 17117.70 37899.92 2019-05-16 22:07:56.000 136 33812.74 274.55 17117.71 88888.00 2019-05-16 22:07:57.000 136 33812.71 274.54 17117.74 88888.00 2019-05-16 22:07:58.000 136 33812.68 274.55 17117.76 88888.00 2019-05-16 22:07:59.000 136 33812.65 274.59 17117.75 88888.00 2019-05-16 22:08:00.000 136 33812.67 274.62 17117.76 37899.90 2019-05-16 22:08:01.000 136 33812.69 274.59 17117.76 88888.00 2019-05-16 22:08:02.000 136 33812.65 274.56 17117.73 88888.00 2019-05-16 22:08:03.000 136 33812.62 274.56 17117.71 88888.00 2019-05-16 22:08:04.000 136 33812.64 274.55 17117.73 88888.00 2019-05-16 22:08:05.000 136 33812.65 274.54 17117.76 37899.82 2019-05-16 22:08:06.000 136 33812.64 274.53 17117.75 88888.00 2019-05-16 22:08:07.000 136 33812.59 274.54 17117.73 88888.00 2019-05-16 22:08:08.000 136 33812.58 274.55 17117.71 88888.00 2019-05-16 22:08:09.000 136 33812.57 274.52 17117.76 88888.00 2019-05-16 22:08:10.000 136 33812.58 274.53 17117.75 37899.84 2019-05-16 22:08:11.000 136 33812.57 274.55 17117.74 88888.00 2019-05-16 22:08:12.000 136 33812.57 274.58 17117.78 88888.00 2019-05-16 22:08:13.000 136 33812.58 274.61 17117.77 88888.00 2019-05-16 22:08:14.000 136 33812.60 274.59 17117.77 88888.00 2019-05-16 22:08:15.000 136 33812.61 274.63 17117.77 37899.91 2019-05-16 22:08:16.000 136 33812.61 274.64 17117.77 88888.00 2019-05-16 22:08:17.000 136 33812.62 274.63 17117.81 88888.00 2019-05-16 22:08:18.000 136 33812.60 274.60 17117.78 88888.00 2019-05-16 22:08:19.000 136 33812.61 274.56 17117.76 88888.00 2019-05-16 22:08:20.000 136 33812.61 274.54 17117.76 37899.91 2019-05-16 22:08:21.000 136 33812.61 274.54 17117.74 88888.00 2019-05-16 22:08:22.000 136 33812.59 274.59 17117.75 88888.00 2019-05-16 22:08:23.000 136 33812.61 274.64 17117.77 88888.00 2019-05-16 22:08:24.000 136 33812.61 274.69 17117.78 88888.00 2019-05-16 22:08:25.000 136 33812.61 274.68 17117.77 37899.88 2019-05-16 22:08:26.000 136 33812.59 274.58 17117.82 88888.00 2019-05-16 22:08:27.000 136 33812.61 274.60 17117.75 88888.00 2019-05-16 22:08:28.000 136 33812.62 274.64 17117.75 88888.00 2019-05-16 22:08:29.000 136 33812.64 274.67 17117.77 88888.00 2019-05-16 22:08:30.000 136 33812.61 274.69 17117.73 37899.86 2019-05-16 22:08:31.000 136 33812.62 274.65 17117.80 88888.00 2019-05-16 22:08:32.000 136 33812.64 274.67 17117.82 88888.00 2019-05-16 22:08:33.000 136 33812.64 274.69 17117.82 88888.00 2019-05-16 22:08:34.000 136 33812.62 274.65 17117.78 88888.00 2019-05-16 22:08:35.000 136 33812.65 274.66 17117.79 37899.92 2019-05-16 22:08:36.000 136 33812.65 274.70 17117.75 88888.00 2019-05-16 22:08:37.000 136 33812.65 274.70 17117.71 88888.00 2019-05-16 22:08:38.000 136 33812.62 274.71 17117.72 88888.00 2019-05-16 22:08:39.000 136 33812.67 274.74 17117.71 88888.00 2019-05-16 22:08:40.000 136 33812.68 274.70 17117.71 37899.80 2019-05-16 22:08:41.000 136 33812.67 274.70 17117.73 88888.00 2019-05-16 22:08:42.000 136 33812.69 274.64 17117.73 88888.00 2019-05-16 22:08:43.000 136 33812.72 274.65 17117.72 88888.00 2019-05-16 22:08:44.000 136 33812.71 274.66 17117.76 88888.00 2019-05-16 22:08:45.000 136 33812.73 274.67 17117.76 37899.80 2019-05-16 22:08:46.000 136 33812.72 274.71 17117.79 88888.00 2019-05-16 22:08:47.000 136 33812.73 274.70 17117.78 88888.00 2019-05-16 22:08:48.000 136 33812.71 274.71 17117.74 88888.00 2019-05-16 22:08:49.000 136 33812.73 274.73 17117.77 88888.00 2019-05-16 22:08:50.000 136 33812.71 274.77 17117.80 37899.90 2019-05-16 22:08:51.000 136 33812.70 274.80 17117.78 88888.00 2019-05-16 22:08:52.000 136 33812.66 274.79 17117.78 88888.00 2019-05-16 22:08:53.000 136 33812.64 274.76 17117.77 88888.00 2019-05-16 22:08:54.000 136 33812.66 274.73 17117.78 88888.00 2019-05-16 22:08:55.000 136 33812.68 274.76 17117.74 37899.86 2019-05-16 22:08:56.000 136 33812.68 274.75 17117.69 88888.00 2019-05-16 22:08:57.000 136 33812.70 274.76 17117.74 88888.00 2019-05-16 22:08:58.000 136 33812.65 274.80 17117.75 88888.00 2019-05-16 22:08:59.000 136 33812.63 274.81 17117.76 88888.00 2019-05-16 22:09:00.000 136 33812.62 274.81 17117.76 37899.81 2019-05-16 22:09:01.000 136 33812.61 274.80 17117.76 88888.00 2019-05-16 22:09:02.000 136 33812.61 274.80 17117.76 88888.00 2019-05-16 22:09:03.000 136 33812.64 274.84 17117.80 88888.00 2019-05-16 22:09:04.000 136 33812.66 274.83 17117.78 88888.00 2019-05-16 22:09:05.000 136 33812.63 274.82 17117.75 37899.89 2019-05-16 22:09:06.000 136 33812.59 274.81 17117.74 88888.00 2019-05-16 22:09:07.000 136 33812.57 274.82 17117.78 88888.00 2019-05-16 22:09:08.000 136 33812.56 274.83 17117.80 88888.00 2019-05-16 22:09:09.000 136 33812.59 274.83 17117.84 88888.00 2019-05-16 22:09:10.000 136 33812.59 274.81 17117.84 37899.80 2019-05-16 22:09:11.000 136 33812.60 274.80 17117.83 88888.00 2019-05-16 22:09:12.000 136 33812.61 274.87 17117.80 88888.00 2019-05-16 22:09:13.000 136 33812.62 274.99 17117.80 88888.00 2019-05-16 22:09:14.000 136 33812.63 275.03 17117.83 88888.00 2019-05-16 22:09:15.000 136 33812.64 274.98 17117.85 37899.78 2019-05-16 22:09:16.000 136 33812.63 274.98 17117.87 88888.00 2019-05-16 22:09:17.000 136 33812.60 274.97 17117.83 88888.00 2019-05-16 22:09:18.000 136 33812.58 274.98 17117.80 88888.00 2019-05-16 22:09:19.000 136 33812.58 275.00 17117.85 88888.00 2019-05-16 22:09:20.000 136 33812.57 275.00 17117.84 37899.75 2019-05-16 22:09:21.000 136 33812.60 275.00 17117.84 88888.00 2019-05-16 22:09:22.000 136 33812.59 275.00 17117.82 88888.00 2019-05-16 22:09:23.000 136 33812.64 275.03 17117.83 88888.00 2019-05-16 22:09:24.000 136 33812.62 275.05 17117.83 88888.00 2019-05-16 22:09:25.000 136 33812.62 275.06 17117.79 37899.73 2019-05-16 22:09:26.000 136 33812.58 275.05 17117.76 88888.00 2019-05-16 22:09:27.000 136 33812.55 275.07 17117.80 88888.00 2019-05-16 22:09:28.000 136 33812.53 275.06 17117.85 88888.00 2019-05-16 22:09:29.000 136 33812.58 275.08 17117.82 88888.00 2019-05-16 22:09:30.000 136 33812.54 275.10 17117.80 37899.76 2019-05-16 22:09:31.000 136 33812.56 275.12 17117.80 88888.00 2019-05-16 22:09:32.000 136 33812.56 275.10 17117.82 88888.00 2019-05-16 22:09:33.000 136 33812.59 275.11 17117.80 88888.00 2019-05-16 22:09:34.000 136 33812.56 275.09 17117.83 88888.00 2019-05-16 22:09:35.000 136 33812.56 275.11 17117.83 37899.76 2019-05-16 22:09:36.000 136 33812.56 275.16 17117.83 88888.00 2019-05-16 22:09:37.000 136 33812.62 275.16 17117.79 88888.00 2019-05-16 22:09:38.000 136 33812.63 275.17 17117.78 88888.00 2019-05-16 22:09:39.000 136 33812.63 275.15 17117.82 88888.00 2019-05-16 22:09:40.000 136 33812.59 275.15 17117.80 37899.76 2019-05-16 22:09:41.000 136 33812.60 275.21 17117.84 88888.00 2019-05-16 22:09:42.000 136 33812.59 275.20 17117.83 88888.00 2019-05-16 22:09:43.000 136 33812.59 275.20 17117.80 88888.00 2019-05-16 22:09:44.000 136 33812.62 275.18 17117.78 88888.00 2019-05-16 22:09:45.000 136 33812.65 275.19 17117.78 37899.76 2019-05-16 22:09:46.000 136 33812.63 275.15 17117.79 88888.00 2019-05-16 22:09:47.000 136 33812.67 275.23 17117.83 88888.00 2019-05-16 22:09:48.000 136 33812.65 275.20 17117.79 88888.00 2019-05-16 22:09:49.000 136 33812.64 275.22 17117.82 88888.00 2019-05-16 22:09:50.000 136 33812.63 275.25 17117.85 37899.80 2019-05-16 22:09:51.000 136 33812.60 275.25 17117.83 88888.00 2019-05-16 22:09:52.000 136 33812.60 275.26 17117.82 88888.00 2019-05-16 22:09:53.000 136 33812.58 275.26 17117.81 88888.00 2019-05-16 22:09:54.000 136 33812.59 275.27 17117.83 88888.00 2019-05-16 22:09:55.000 136 33812.61 275.29 17117.82 37899.66 2019-05-16 22:09:56.000 136 33812.61 275.25 17117.79 88888.00 2019-05-16 22:09:57.000 136 33812.59 275.24 17117.77 88888.00 2019-05-16 22:09:58.000 136 33812.58 275.30 17117.83 88888.00 2019-05-16 22:09:59.000 136 33812.59 275.27 17117.82 88888.00 2019-05-16 22:10:00.000 136 33812.54 275.29 17117.81 37899.77 2019-05-16 22:10:01.000 136 33812.56 275.29 17117.83 88888.00 2019-05-16 22:10:02.000 136 33812.57 275.31 17117.80 88888.00 2019-05-16 22:10:03.000 136 33812.59 275.34 17117.87 88888.00 2019-05-16 22:10:04.000 136 33812.61 275.33 17117.86 88888.00 2019-05-16 22:10:05.000 136 33812.60 275.34 17117.82 37899.74 2019-05-16 22:10:06.000 136 33812.59 275.34 17117.81 88888.00 2019-05-16 22:10:07.000 136 33812.63 275.33 17117.83 88888.00 2019-05-16 22:10:08.000 136 33812.63 275.34 17117.81 88888.00 2019-05-16 22:10:09.000 136 33812.60 275.31 17117.81 88888.00 2019-05-16 22:10:10.000 136 33812.59 275.35 17117.75 37899.76 2019-05-16 22:10:11.000 136 33812.56 275.41 17117.72 88888.00 2019-05-16 22:10:12.000 136 33812.58 275.41 17117.71 88888.00 2019-05-16 22:10:13.000 136 33812.62 275.38 17117.71 88888.00 2019-05-16 22:10:14.000 136 33812.65 275.38 17117.73 88888.00 2019-05-16 22:10:15.000 136 33812.64 275.40 17117.77 37899.85 2019-05-16 22:10:16.000 136 33812.56 275.33 17117.76 88888.00 2019-05-16 22:10:17.000 136 33812.58 275.34 17117.74 88888.00 2019-05-16 22:10:18.000 136 33812.56 275.37 17117.70 88888.00 2019-05-16 22:10:19.000 136 33812.56 275.31 17117.72 88888.00 2019-05-16 22:10:20.000 136 33812.57 275.35 17117.70 37899.74 2019-05-16 22:10:21.000 136 33812.50 275.36 17117.72 88888.00 2019-05-16 22:10:22.000 136 33812.50 275.28 17117.70 88888.00 2019-05-16 22:10:23.000 136 33812.51 275.23 17117.70 88888.00 2019-05-16 22:10:24.000 136 33812.48 275.26 17117.72 88888.00 2019-05-16 22:10:25.000 136 33812.47 275.28 17117.73 37899.75 2019-05-16 22:10:26.000 136 33812.50 275.28 17117.78 88888.00 2019-05-16 22:10:27.000 136 33812.50 275.32 17117.76 88888.00 2019-05-16 22:10:28.000 136 33812.50 275.34 17117.75 88888.00 2019-05-16 22:10:29.000 136 33812.46 275.34 17117.74 88888.00 2019-05-16 22:10:30.000 136 33812.47 275.36 17117.78 37899.77 2019-05-16 22:10:31.000 136 33812.48 275.34 17117.77 88888.00 2019-05-16 22:10:32.000 136 33812.48 275.35 17117.77 88888.00 2019-05-16 22:10:33.000 136 33812.48 275.34 17117.73 88888.00 2019-05-16 22:10:34.000 136 33812.47 275.31 17117.72 88888.00 2019-05-16 22:10:35.000 136 33812.49 275.31 17117.77 37899.69 2019-05-16 22:10:36.000 136 33812.46 275.36 17117.76 88888.00 2019-05-16 22:10:37.000 136 33812.48 275.37 17117.73 88888.00 2019-05-16 22:10:38.000 136 33812.49 275.39 17117.74 88888.00 2019-05-16 22:10:39.000 136 33812.47 275.42 17117.80 88888.00 2019-05-16 22:10:40.000 136 33812.44 275.45 17117.75 37899.80 2019-05-16 22:10:41.000 136 33812.47 275.47 17117.72 88888.00 2019-05-16 22:10:42.000 136 33812.42 275.45 17117.72 88888.00 2019-05-16 22:10:43.000 136 33812.42 275.45 17117.72 88888.00 2019-05-16 22:10:44.000 136 33812.41 275.44 17117.74 88888.00 2019-05-16 22:10:45.000 136 33812.40 275.46 17117.77 37899.69 2019-05-16 22:10:46.000 136 33812.42 275.47 17117.76 88888.00 2019-05-16 22:10:47.000 136 33812.42 275.50 17117.77 88888.00 2019-05-16 22:10:48.000 136 33812.43 275.50 17117.74 88888.00 2019-05-16 22:10:49.000 136 33812.43 275.49 17117.73 88888.00 2019-05-16 22:10:50.000 136 33812.40 275.50 17117.72 37899.64 2019-05-16 22:10:51.000 136 33812.40 275.51 17117.79 88888.00 2019-05-16 22:10:52.000 136 33812.36 275.53 17117.80 88888.00 2019-05-16 22:10:53.000 136 33812.35 275.56 17117.79 88888.00 2019-05-16 22:10:54.000 136 33812.33 275.55 17117.77 88888.00 2019-05-16 22:10:55.000 136 33812.32 275.51 17117.73 37899.65 2019-05-16 22:10:56.000 136 33812.29 275.52 17117.74 88888.00 2019-05-16 22:10:57.000 136 33812.27 275.60 17117.72 88888.00 2019-05-16 22:10:58.000 136 33812.28 275.59 17117.72 88888.00 2019-05-16 22:10:59.000 136 33812.32 275.58 17117.76 88888.00 2019-05-16 22:11:00.000 136 33812.30 275.55 17117.78 37899.62 2019-05-16 22:11:01.000 136 33812.30 275.57 17117.78 88888.00 2019-05-16 22:11:02.000 136 33812.30 275.54 17117.75 88888.00 2019-05-16 22:11:03.000 136 33812.32 275.58 17117.74 88888.00 2019-05-16 22:11:04.000 136 33812.37 275.57 17117.75 88888.00 2019-05-16 22:11:05.000 136 33812.39 275.56 17117.79 37899.63 2019-05-16 22:11:06.000 136 33812.34 275.54 17117.79 88888.00 2019-05-16 22:11:07.000 136 33812.35 275.56 17117.83 88888.00 2019-05-16 22:11:08.000 136 33812.33 275.63 17117.81 88888.00 2019-05-16 22:11:09.000 136 33812.37 275.63 17117.76 88888.00 2019-05-16 22:11:10.000 136 33812.39 275.61 17117.78 37899.57 2019-05-16 22:11:11.000 136 33812.39 275.62 17117.76 88888.00 2019-05-16 22:11:12.000 136 33812.37 275.63 17117.76 88888.00 2019-05-16 22:11:13.000 136 33812.39 275.59 17117.73 88888.00 2019-05-16 22:11:14.000 136 33812.37 275.58 17117.72 88888.00 2019-05-16 22:11:15.000 136 33812.37 275.60 17117.75 37899.64 2019-05-16 22:11:16.000 136 33812.38 275.59 17117.73 88888.00 2019-05-16 22:11:17.000 136 33812.41 275.62 17117.74 88888.00 2019-05-16 22:11:18.000 136 33812.39 275.60 17117.74 88888.00 2019-05-16 22:11:19.000 136 33812.37 275.63 17117.70 88888.00 2019-05-16 22:11:20.000 136 33812.36 275.62 17117.71 37899.66 2019-05-16 22:11:21.000 136 33812.39 275.65 17117.72 88888.00 2019-05-16 22:11:22.000 136 33812.39 275.67 17117.75 88888.00 2019-05-16 22:11:23.000 136 33812.38 275.67 17117.73 88888.00 2019-05-16 22:11:24.000 136 33812.37 275.63 17117.70 88888.00 2019-05-16 22:11:25.000 136 33812.37 275.61 17117.71 37899.66 2019-05-16 22:11:26.000 136 33812.35 275.59 17117.69 88888.00 2019-05-16 22:11:27.000 136 33812.35 275.58 17117.71 88888.00 2019-05-16 22:11:28.000 136 33812.33 275.58 17117.70 88888.00 2019-05-16 22:11:29.000 136 33812.36 275.63 17117.71 88888.00 2019-05-16 22:11:30.000 136 33812.40 275.68 17117.69 37899.67 2019-05-16 22:11:31.000 136 33812.36 275.63 17117.70 88888.00 2019-05-16 22:11:32.000 136 33812.36 275.60 17117.66 88888.00 2019-05-16 22:11:33.000 136 33812.39 275.56 17117.67 88888.00 2019-05-16 22:11:34.000 136 33812.39 275.59 17117.66 88888.00 2019-05-16 22:11:35.000 136 33812.36 275.62 17117.67 37899.56 2019-05-16 22:11:36.000 136 33812.43 275.60 17117.64 88888.00 2019-05-16 22:11:37.000 136 33812.41 275.60 17117.62 88888.00 2019-05-16 22:11:38.000 136 33812.40 275.65 17117.60 88888.00 2019-05-16 22:11:39.000 136 33812.45 275.64 17117.63 88888.00 2019-05-16 22:11:40.000 136 33812.42 275.61 17117.62 37899.62 2019-05-16 22:11:41.000 136 33812.40 275.60 17117.66 88888.00 2019-05-16 22:11:42.000 136 33812.41 275.62 17117.64 88888.00 2019-05-16 22:11:43.000 136 33812.38 275.63 17117.68 88888.00 2019-05-16 22:11:44.000 136 33812.35 275.62 17117.63 88888.00 2019-05-16 22:11:45.000 136 33812.37 275.73 17117.65 37899.57 2019-05-16 22:11:46.000 136 33812.36 275.77 17117.70 88888.00 2019-05-16 22:11:47.000 136 33812.36 275.76 17117.74 88888.00 2019-05-16 22:11:48.000 136 33812.38 275.75 17117.74 88888.00 2019-05-16 22:11:49.000 136 33812.42 275.77 17117.67 88888.00 2019-05-16 22:11:50.000 136 33812.40 275.78 17117.68 37899.67 2019-05-16 22:11:51.000 136 33812.41 275.81 17117.70 88888.00 2019-05-16 22:11:52.000 136 33812.40 275.80 17117.71 88888.00 2019-05-16 22:11:53.000 136 33812.36 275.77 17117.70 88888.00 2019-05-16 22:11:54.000 136 33812.35 275.75 17117.70 88888.00 2019-05-16 22:11:55.000 136 33812.34 275.80 17117.66 37899.69 2019-05-16 22:11:56.000 136 33812.36 275.81 17117.66 88888.00 2019-05-16 22:11:57.000 136 33812.39 275.84 17117.65 88888.00 2019-05-16 22:11:58.000 136 33812.39 275.83 17117.65 88888.00 2019-05-16 22:11:59.000 136 33812.37 275.82 17117.68 88888.00 2019-05-16 22:12:00.000 136 33812.33 275.80 17117.65 37899.55 2019-05-16 22:12:01.000 136 33812.36 275.81 17117.64 88888.00 2019-05-16 22:12:02.000 136 33812.38 275.85 17117.70 88888.00 2019-05-16 22:12:03.000 136 33812.38 275.82 17117.69 88888.00 2019-05-16 22:12:04.000 136 33812.35 275.82 17117.69 88888.00 2019-05-16 22:12:05.000 136 33812.36 275.81 17117.71 37899.57 2019-05-16 22:12:06.000 136 33812.39 275.83 17117.66 88888.00 2019-05-16 22:12:07.000 136 33812.39 275.86 17117.69 88888.00 2019-05-16 22:12:08.000 136 33812.39 275.86 17117.67 88888.00 2019-05-16 22:12:09.000 136 33812.40 275.86 17117.65 88888.00 2019-05-16 22:12:10.000 136 33812.34 275.83 17117.69 37899.61 2019-05-16 22:12:11.000 136 33812.35 275.83 17117.72 88888.00 2019-05-16 22:12:12.000 136 33812.36 275.86 17117.70 88888.00 2019-05-16 22:12:13.000 136 33812.38 275.87 17117.68 88888.00 2019-05-16 22:12:14.000 136 33812.33 275.88 17117.69 88888.00 2019-05-16 22:12:15.000 136 33812.32 275.88 17117.67 37899.59 2019-05-16 22:12:16.000 136 33812.28 275.91 17117.65 88888.00 2019-05-16 22:12:17.000 136 33812.28 275.93 17117.66 88888.00 2019-05-16 22:12:18.000 136 33812.31 275.98 17117.69 88888.00 2019-05-16 22:12:19.000 136 33812.30 275.92 17117.67 88888.00 2019-05-16 22:12:20.000 136 33812.31 275.92 17117.66 37899.54 2019-05-16 22:12:21.000 136 33812.32 275.93 17117.65 88888.00 2019-05-16 22:12:22.000 136 33812.32 275.96 17117.65 88888.00 2019-05-16 22:12:23.000 136 33812.30 275.96 17117.67 88888.00 2019-05-16 22:12:24.000 136 33812.30 275.97 17117.70 88888.00 2019-05-16 22:12:25.000 136 33812.28 276.01 17117.72 37899.55 2019-05-16 22:12:26.000 136 33812.28 275.97 17117.68 88888.00 2019-05-16 22:12:27.000 136 33812.26 275.96 17117.71 88888.00 2019-05-16 22:12:28.000 136 33812.25 275.93 17117.71 88888.00 2019-05-16 22:12:29.000 136 33812.27 275.92 17117.70 88888.00 2019-05-16 22:12:30.000 136 33812.28 275.95 17117.70 37899.59 2019-05-16 22:12:31.000 136 33812.27 275.94 17117.71 88888.00 2019-05-16 22:12:32.000 136 33812.24 275.96 17117.68 88888.00 2019-05-16 22:12:33.000 136 33812.29 275.97 17117.66 88888.00 2019-05-16 22:12:34.000 136 33812.28 276.01 17117.65 88888.00 2019-05-16 22:12:35.000 136 33812.25 275.96 17117.63 37899.47 2019-05-16 22:12:36.000 136 33812.23 275.94 17117.67 88888.00 2019-05-16 22:12:37.000 136 33812.24 275.93 17117.64 88888.00 2019-05-16 22:12:38.000 136 33812.23 275.98 17117.66 88888.00 2019-05-16 22:12:39.000 136 33812.27 276.00 17117.70 88888.00 2019-05-16 22:12:40.000 136 33812.26 275.99 17117.63 37899.59 2019-05-16 22:12:41.000 136 33812.28 275.99 17117.63 88888.00 2019-05-16 22:12:42.000 136 33812.25 275.90 17117.67 88888.00 2019-05-16 22:12:43.000 136 33812.24 275.88 17117.64 88888.00 2019-05-16 22:12:44.000 136 33812.23 275.87 17117.64 88888.00 2019-05-16 22:12:45.000 136 33812.26 275.88 17117.66 37899.50 2019-05-16 22:12:46.000 136 33812.29 275.90 17117.65 88888.00 2019-05-16 22:12:47.000 136 33812.28 275.93 17117.64 88888.00 2019-05-16 22:12:48.000 136 33812.29 275.95 17117.63 88888.00 2019-05-16 22:12:49.000 136 33812.29 275.97 17117.65 88888.00 2019-05-16 22:12:50.000 136 33812.27 275.98 17117.65 37899.53 2019-05-16 22:12:51.000 136 33812.19 276.01 17117.65 88888.00 2019-05-16 22:12:52.000 136 33812.19 275.97 17117.63 88888.00 2019-05-16 22:12:53.000 136 33812.21 275.98 17117.66 88888.00 2019-05-16 22:12:54.000 136 33812.20 275.90 17117.65 88888.00 2019-05-16 22:12:55.000 136 33812.22 275.87 17117.64 37899.49 2019-05-16 22:12:56.000 136 33812.20 275.88 17117.68 88888.00 2019-05-16 22:12:57.000 136 33812.15 275.94 17117.68 88888.00 2019-05-16 22:12:58.000 136 33812.17 275.92 17117.66 88888.00 2019-05-16 22:12:59.000 136 33812.19 275.91 17117.64 88888.00 2019-05-16 22:13:00.000 136 33812.20 275.89 17117.66 37899.50 2019-05-16 22:13:01.000 136 33812.18 275.90 17117.65 88888.00 2019-05-16 22:13:02.000 136 33812.19 275.89 17117.62 88888.00 2019-05-16 22:13:03.000 136 33812.21 275.88 17117.65 88888.00 2019-05-16 22:13:04.000 136 33812.20 275.90 17117.66 88888.00 2019-05-16 22:13:05.000 136 33812.20 275.92 17117.59 37899.50 2019-05-16 22:13:06.000 136 33812.18 275.94 17117.61 88888.00 2019-05-16 22:13:07.000 136 33812.19 275.95 17117.62 88888.00 2019-05-16 22:13:08.000 136 33812.18 275.94 17117.64 88888.00 2019-05-16 22:13:09.000 136 33812.16 275.95 17117.65 88888.00 2019-05-16 22:13:10.000 136 33812.15 275.96 17117.69 37899.55 2019-05-16 22:13:11.000 136 33812.18 276.00 17117.65 88888.00 2019-05-16 22:13:12.000 136 33812.17 275.99 17117.61 88888.00 2019-05-16 22:13:13.000 136 33812.19 275.96 17117.63 88888.00 2019-05-16 22:13:14.000 136 33812.21 275.95 17117.66 88888.00 2019-05-16 22:13:15.000 136 33812.23 275.97 17117.65 37899.44 2019-05-16 22:13:16.000 136 33812.23 275.94 17117.63 88888.00 2019-05-16 22:13:17.000 136 33812.19 275.96 17117.62 88888.00 2019-05-16 22:13:18.000 136 33812.18 275.98 17117.64 88888.00 2019-05-16 22:13:19.000 136 33812.17 275.97 17117.65 88888.00 2019-05-16 22:13:20.000 136 33812.18 275.99 17117.65 37899.56 2019-05-16 22:13:21.000 136 33812.19 276.03 17117.62 88888.00 2019-05-16 22:13:22.000 136 33812.22 276.06 17117.64 88888.00 2019-05-16 22:13:23.000 136 33812.24 276.01 17117.64 88888.00 2019-05-16 22:13:24.000 136 33812.25 276.00 17117.62 88888.00 2019-05-16 22:13:25.000 136 33812.24 276.02 17117.63 37899.40 2019-05-16 22:13:26.000 136 33812.21 276.05 17117.61 88888.00 2019-05-16 22:13:27.000 136 33812.24 276.07 17117.64 88888.00 2019-05-16 22:13:28.000 136 33812.22 276.09 17117.61 88888.00 2019-05-16 22:13:29.000 136 33812.22 276.10 17117.66 88888.00 2019-05-16 22:13:30.000 136 33812.25 276.10 17117.64 37899.46 2019-05-16 22:13:31.000 136 33812.25 276.14 17117.65 88888.00 2019-05-16 22:13:32.000 136 33812.23 276.16 17117.68 88888.00 2019-05-16 22:13:33.000 136 33812.27 276.18 17117.68 88888.00 2019-05-16 22:13:34.000 136 33812.29 276.17 17117.66 88888.00 2019-05-16 22:13:35.000 136 33812.28 276.16 17117.65 37899.52 2019-05-16 22:13:36.000 136 33812.29 276.17 17117.62 88888.00 2019-05-16 22:13:37.000 136 33812.31 276.17 17117.63 88888.00 2019-05-16 22:13:38.000 136 33812.30 276.12 17117.67 88888.00 2019-05-16 22:13:39.000 136 33812.31 276.19 17117.67 88888.00 2019-05-16 22:13:40.000 136 33812.29 276.18 17117.63 37899.58 2019-05-16 22:13:41.000 136 33812.28 276.19 17117.60 88888.00 2019-05-16 22:13:42.000 136 33812.29 276.18 17117.63 88888.00 2019-05-16 22:13:43.000 136 33812.29 276.20 17117.63 88888.00 2019-05-16 22:13:44.000 136 33812.27 276.20 17117.65 88888.00 2019-05-16 22:13:45.000 136 33812.29 276.15 17117.69 37899.45 2019-05-16 22:13:46.000 136 33812.30 276.16 17117.63 88888.00 2019-05-16 22:13:47.000 136 33812.27 276.15 17117.62 88888.00 2019-05-16 22:13:48.000 136 33812.28 276.16 17117.63 88888.00 2019-05-16 22:13:49.000 136 33812.31 276.21 17117.69 88888.00 2019-05-16 22:13:50.000 136 33812.29 276.23 17117.65 37899.52 2019-05-16 22:13:51.000 136 33812.25 276.24 17117.62 88888.00 2019-05-16 22:13:52.000 136 33812.27 276.23 17117.65 88888.00 2019-05-16 22:13:53.000 136 33812.26 276.22 17117.66 88888.00 2019-05-16 22:13:54.000 136 33812.27 276.23 17117.69 88888.00 2019-05-16 22:13:55.000 136 33812.27 276.23 17117.67 37899.49 2019-05-16 22:13:56.000 136 33812.28 276.24 17117.68 88888.00 2019-05-16 22:13:57.000 136 33812.25 276.23 17117.65 88888.00 2019-05-16 22:13:58.000 136 33812.28 276.25 17117.62 88888.00 2019-05-16 22:13:59.000 136 33812.32 276.28 17117.62 88888.00 2019-05-16 22:14:00.000 136 33812.33 276.29 17117.66 37899.56 2019-05-16 22:14:01.000 136 33812.28 276.24 17117.63 88888.00 2019-05-16 22:14:02.000 136 33812.27 276.28 17117.62 88888.00 2019-05-16 22:14:03.000 136 33812.31 276.27 17117.62 88888.00 2019-05-16 22:14:04.000 136 33812.34 276.32 17117.65 88888.00 2019-05-16 22:14:05.000 136 33812.32 276.41 17117.66 37899.57 2019-05-16 22:14:06.000 136 33812.35 276.37 17117.62 88888.00 2019-05-16 22:14:07.000 136 33812.33 276.40 17117.61 88888.00 2019-05-16 22:14:08.000 136 33812.34 276.42 17117.62 88888.00 2019-05-16 22:14:09.000 136 33812.35 276.46 17117.58 88888.00 2019-05-16 22:14:10.000 136 33812.34 276.46 17117.62 37899.51 2019-05-16 22:14:11.000 136 33812.38 276.46 17117.63 88888.00 2019-05-16 22:14:12.000 136 33812.37 276.46 17117.62 88888.00 2019-05-16 22:14:13.000 136 33812.39 276.46 17117.66 88888.00 2019-05-16 22:14:14.000 136 33812.42 276.48 17117.64 88888.00 2019-05-16 22:14:15.000 136 33812.42 276.51 17117.62 37899.58 2019-05-16 22:14:16.000 136 33812.39 276.53 17117.63 88888.00 2019-05-16 22:14:17.000 136 33812.41 276.47 17117.65 88888.00 2019-05-16 22:14:18.000 136 33812.42 276.51 17117.64 88888.00 2019-05-16 22:14:19.000 136 33812.42 276.50 17117.64 88888.00 2019-05-16 22:14:20.000 136 33812.39 276.48 17117.65 37899.61 2019-05-16 22:14:21.000 136 33812.43 276.49 17117.64 88888.00 2019-05-16 22:14:22.000 136 33812.42 276.47 17117.63 88888.00 2019-05-16 22:14:23.000 136 33812.43 276.47 17117.63 88888.00 2019-05-16 22:14:24.000 136 33812.44 276.46 17117.61 88888.00 2019-05-16 22:14:25.000 136 33812.44 276.45 17117.56 37899.63 2019-05-16 22:14:26.000 136 33812.43 276.45 17117.55 88888.00 2019-05-16 22:14:27.000 136 33812.41 276.44 17117.58 88888.00 2019-05-16 22:14:28.000 136 33812.39 276.46 17117.58 88888.00 2019-05-16 22:14:29.000 136 33812.40 276.45 17117.57 88888.00 2019-05-16 22:14:30.000 136 33812.40 276.46 17117.62 37899.60 2019-05-16 22:14:31.000 136 33812.40 276.43 17117.62 88888.00 2019-05-16 22:14:32.000 136 33812.39 276.44 17117.58 88888.00 2019-05-16 22:14:33.000 136 33812.42 276.40 17117.58 88888.00 2019-05-16 22:14:34.000 136 33812.43 276.42 17117.58 88888.00 2019-05-16 22:14:35.000 136 33812.46 276.41 17117.58 37899.65 2019-05-16 22:14:36.000 136 33812.46 276.41 17117.61 88888.00 2019-05-16 22:14:37.000 136 33812.48 276.39 17117.59 88888.00 2019-05-16 22:14:38.000 136 33812.47 276.38 17117.62 88888.00 2019-05-16 22:14:39.000 136 33812.43 276.40 17117.62 88888.00 2019-05-16 22:14:40.000 136 33812.42 276.40 17117.58 37899.71 2019-05-16 22:14:41.000 136 33812.40 276.40 17117.57 88888.00 2019-05-16 22:14:42.000 136 33812.41 276.32 17117.56 88888.00 2019-05-16 22:14:43.000 136 33812.43 276.27 17117.59 88888.00 2019-05-16 22:14:44.000 136 33812.45 276.28 17117.58 88888.00 2019-05-16 22:14:45.000 136 33812.45 276.28 17117.56 37899.70 2019-05-16 22:14:46.000 136 33812.47 276.24 17117.56 88888.00 2019-05-16 22:14:47.000 136 33812.51 276.24 17117.57 88888.00 2019-05-16 22:14:48.000 136 33812.48 276.26 17117.57 88888.00 2019-05-16 22:14:49.000 136 33812.49 276.29 17117.59 88888.00 2019-05-16 22:14:50.000 136 33812.48 276.29 17117.60 37899.65 2019-05-16 22:14:51.000 136 33812.50 276.30 17117.57 88888.00 2019-05-16 22:14:52.000 136 33812.47 276.30 17117.55 88888.00 2019-05-16 22:14:53.000 136 33812.42 276.31 17117.55 88888.00 2019-05-16 22:14:54.000 136 33812.47 276.30 17117.54 88888.00 2019-05-16 22:14:55.000 136 33812.49 276.26 17117.54 37899.74 2019-05-16 22:14:56.000 136 33812.50 276.27 17117.54 88888.00 2019-05-16 22:14:57.000 136 33812.49 276.29 17117.54 88888.00 2019-05-16 22:14:58.000 136 33812.51 276.29 17117.57 88888.00 2019-05-16 22:14:59.000 136 33812.53 276.27 17117.61 88888.00 2019-05-16 22:15:00.000 136 33812.55 276.26 17117.61 37899.78 2019-05-16 22:15:01.000 136 33812.52 276.27 17117.58 88888.00 2019-05-16 22:15:02.000 136 33812.50 276.30 17117.61 88888.00 2019-05-16 22:15:03.000 136 33812.50 276.33 17117.61 88888.00 2019-05-16 22:15:04.000 136 33812.53 276.32 17117.58 88888.00 2019-05-16 22:15:05.000 136 33812.54 276.32 17117.58 37899.68 2019-05-16 22:15:06.000 136 33812.53 276.33 17117.56 88888.00 2019-05-16 22:15:07.000 136 33812.54 276.34 17117.57 88888.00 2019-05-16 22:15:08.000 136 33812.54 276.34 17117.57 88888.00 2019-05-16 22:15:09.000 136 33812.55 276.33 17117.59 88888.00 2019-05-16 22:15:10.000 136 33812.53 276.35 17117.55 37899.69 2019-05-16 22:15:11.000 136 33812.49 276.38 17117.55 88888.00 2019-05-16 22:15:12.000 136 33812.55 276.40 17117.59 88888.00 2019-05-16 22:15:13.000 136 33812.55 276.34 17117.57 88888.00 2019-05-16 22:15:14.000 136 33812.58 276.34 17117.59 88888.00 2019-05-16 22:15:15.000 136 33812.61 276.35 17117.58 37899.80 2019-05-16 22:15:16.000 136 33812.62 276.35 17117.56 88888.00 2019-05-16 22:15:17.000 136 33812.64 276.34 17117.54 88888.00 2019-05-16 22:15:18.000 136 33812.65 276.33 17117.53 88888.00 2019-05-16 22:15:19.000 136 33812.62 276.37 17117.52 88888.00 2019-05-16 22:15:20.000 136 33812.64 276.36 17117.52 37899.70 2019-05-16 22:15:21.000 136 33812.66 276.35 17117.52 88888.00 2019-05-16 22:15:22.000 136 33812.63 276.35 17117.55 88888.00 2019-05-16 22:15:23.000 136 33812.63 276.35 17117.56 88888.00 2019-05-16 22:15:24.000 136 33812.66 276.37 17117.54 88888.00 2019-05-16 22:15:25.000 136 33812.63 276.36 17117.56 37899.76 2019-05-16 22:15:26.000 136 33812.57 276.36 17117.60 88888.00 2019-05-16 22:15:27.000 136 33812.59 276.31 17117.59 88888.00 2019-05-16 22:15:28.000 136 33812.59 276.30 17117.54 88888.00 2019-05-16 22:15:29.000 136 33812.58 276.38 17117.56 88888.00 2019-05-16 22:15:30.000 136 33812.54 276.40 17117.58 37899.76 2019-05-16 22:15:31.000 136 33812.53 276.41 17117.58 88888.00 2019-05-16 22:15:32.000 136 33812.57 276.46 17117.58 88888.00 2019-05-16 22:15:33.000 136 33812.56 276.46 17117.60 88888.00 2019-05-16 22:15:34.000 136 33812.54 276.43 17117.62 88888.00 2019-05-16 22:15:35.000 136 33812.55 276.40 17117.57 37899.80 2019-05-16 22:15:36.000 136 33812.53 276.36 17117.58 88888.00 2019-05-16 22:15:37.000 136 33812.53 276.35 17117.56 88888.00 2019-05-16 22:15:38.000 136 33812.54 276.38 17117.57 88888.00 2019-05-16 22:15:39.000 136 33812.54 276.36 17117.60 88888.00 2019-05-16 22:15:40.000 136 33812.53 276.34 17117.60 37899.64 2019-05-16 22:15:41.000 136 33812.50 276.36 17117.58 88888.00 2019-05-16 22:15:42.000 136 33812.53 276.35 17117.58 88888.00 2019-05-16 22:15:43.000 136 33812.53 276.34 17117.55 88888.00 2019-05-16 22:15:44.000 136 33812.53 276.34 17117.57 88888.00 2019-05-16 22:15:45.000 136 33812.50 276.35 17117.56 37899.65 2019-05-16 22:15:46.000 136 33812.48 276.33 17117.57 88888.00 2019-05-16 22:15:47.000 136 33812.52 276.36 17117.60 88888.00 2019-05-16 22:15:48.000 136 33812.49 276.35 17117.61 88888.00 2019-05-16 22:15:49.000 136 33812.49 276.37 17117.59 88888.00 2019-05-16 22:15:50.000 136 33812.47 276.36 17117.54 37899.70 2019-05-16 22:15:51.000 136 33812.44 276.37 17117.51 88888.00 2019-05-16 22:15:52.000 136 33812.48 276.39 17117.54 88888.00 2019-05-16 22:15:53.000 136 33812.44 276.35 17117.54 88888.00 2019-05-16 22:15:54.000 136 33812.45 276.32 17117.56 88888.00 2019-05-16 22:15:55.000 136 33812.50 276.35 17117.61 37899.58 2019-05-16 22:15:56.000 136 33812.52 276.34 17117.55 88888.00 2019-05-16 22:15:57.000 136 33812.47 276.33 17117.53 88888.00 2019-05-16 22:15:58.000 136 33812.47 276.33 17117.52 88888.00 2019-05-16 22:15:59.000 136 33812.48 276.32 17117.56 88888.00 2019-05-16 22:16:00.000 136 33812.47 276.30 17117.55 37899.69 2019-05-16 22:16:01.000 136 33812.49 276.29 17117.57 88888.00 2019-05-16 22:16:02.000 136 33812.49 276.34 17117.59 88888.00 2019-05-16 22:16:03.000 136 33812.55 276.37 17117.60 88888.00 2019-05-16 22:16:04.000 136 33812.53 276.37 17117.57 88888.00 2019-05-16 22:16:05.000 136 33812.52 276.32 17117.57 37899.66 2019-05-16 22:16:06.000 136 33812.53 276.30 17117.52 88888.00 2019-05-16 22:16:07.000 136 33812.55 276.30 17117.54 88888.00 2019-05-16 22:16:08.000 136 33812.51 276.33 17117.55 88888.00 2019-05-16 22:16:09.000 136 33812.50 276.39 17117.56 88888.00 2019-05-16 22:16:10.000 136 33812.47 276.38 17117.59 37899.74 2019-05-16 22:16:11.000 136 33812.47 276.36 17117.61 88888.00 2019-05-16 22:16:12.000 136 33812.46 276.35 17117.54 88888.00 2019-05-16 22:16:13.000 136 33812.49 276.36 17117.56 88888.00 2019-05-16 22:16:14.000 136 33812.49 276.39 17117.59 88888.00 2019-05-16 22:16:15.000 136 33812.48 276.44 17117.56 37899.76 2019-05-16 22:16:16.000 136 33812.54 276.49 17117.57 88888.00 2019-05-16 22:16:17.000 136 33812.58 276.48 17117.57 88888.00 2019-05-16 22:16:18.000 136 33812.60 276.44 17117.55 88888.00 2019-05-16 22:16:19.000 136 33812.58 276.49 17117.50 88888.00 2019-05-16 22:16:20.000 136 33812.62 276.48 17117.47 37899.79 2019-05-16 22:16:21.000 136 33812.61 276.43 17117.51 88888.00 2019-05-16 22:16:22.000 136 33812.64 276.45 17117.55 88888.00 2019-05-16 22:16:23.000 136 33812.67 276.42 17117.56 88888.00 2019-05-16 22:16:24.000 136 33812.65 276.42 17117.57 88888.00 2019-05-16 22:16:25.000 136 33812.65 276.46 17117.56 37899.90 2019-05-16 22:16:26.000 136 33812.60 276.51 17117.56 88888.00 2019-05-16 22:16:27.000 136 33812.64 276.49 17117.59 88888.00 2019-05-16 22:16:28.000 136 33812.66 276.41 17117.58 88888.00 2019-05-16 22:16:29.000 136 33812.68 276.42 17117.59 88888.00 2019-05-16 22:16:30.000 136 33812.66 276.41 17117.61 37899.78 2019-05-16 22:16:31.000 136 33812.68 276.44 17117.58 88888.00 2019-05-16 22:16:32.000 136 33812.68 276.49 17117.56 88888.00 2019-05-16 22:16:33.000 136 33812.66 276.51 17117.54 88888.00 2019-05-16 22:16:34.000 136 33812.65 276.47 17117.53 88888.00 2019-05-16 22:16:35.000 136 33812.68 276.48 17117.54 37899.82 2019-05-16 22:16:36.000 136 33812.68 276.48 17117.55 88888.00 2019-05-16 22:16:37.000 136 33812.71 276.47 17117.58 88888.00 2019-05-16 22:16:38.000 136 33812.73 276.43 17117.56 88888.00 2019-05-16 22:16:39.000 136 33812.71 276.41 17117.55 88888.00 2019-05-16 22:16:40.000 136 33812.69 276.44 17117.52 37899.90 2019-05-16 22:16:41.000 136 33812.71 276.53 17117.53 88888.00 2019-05-16 22:16:42.000 136 33812.70 276.62 17117.55 88888.00 2019-05-16 22:16:43.000 136 33812.69 276.64 17117.53 88888.00 2019-05-16 22:16:44.000 136 33812.70 276.63 17117.53 88888.00 2019-05-16 22:16:45.000 136 33812.66 276.64 17117.51 37899.83 2019-05-16 22:16:46.000 136 33812.69 276.67 17117.50 88888.00 2019-05-16 22:16:47.000 136 33812.71 276.70 17117.55 88888.00 2019-05-16 22:16:48.000 136 33812.70 276.65 17117.53 88888.00 2019-05-16 22:16:49.000 136 33812.68 276.54 17117.51 88888.00 2019-05-16 22:16:50.000 136 33812.69 276.56 17117.51 37899.82 2019-05-16 22:16:51.000 136 33812.68 276.55 17117.50 88888.00 2019-05-16 22:16:52.000 136 33812.65 276.50 17117.53 88888.00 2019-05-16 22:16:53.000 136 33812.67 276.52 17117.52 88888.00 2019-05-16 22:16:54.000 136 33812.63 276.50 17117.50 88888.00 2019-05-16 22:16:55.000 136 33812.63 276.48 17117.48 37899.77 2019-05-16 22:16:56.000 136 33812.69 276.48 17117.48 88888.00 2019-05-16 22:16:57.000 136 33812.69 276.52 17117.53 88888.00 2019-05-16 22:16:58.000 136 33812.65 276.52 17117.53 88888.00 2019-05-16 22:16:59.000 136 33812.69 276.51 17117.51 88888.00 2019-05-16 22:17:00.000 136 33812.71 276.54 17117.49 37899.78 2019-05-16 22:17:01.000 136 33812.72 276.53 17117.55 88888.00 2019-05-16 22:17:02.000 136 33812.68 276.49 17117.54 88888.00 2019-05-16 22:17:03.000 136 33812.69 276.49 17117.55 88888.00 2019-05-16 22:17:04.000 136 33812.72 276.50 17117.58 88888.00 2019-05-16 22:17:05.000 136 33812.75 276.47 17117.58 37899.87 2019-05-16 22:17:06.000 136 33812.73 276.50 17117.55 88888.00 2019-05-16 22:17:07.000 136 33812.72 276.49 17117.58 88888.00 2019-05-16 22:17:08.000 136 33812.71 276.48 17117.59 88888.00 2019-05-16 22:17:09.000 136 33812.71 276.50 17117.59 88888.00 2019-05-16 22:17:10.000 136 33812.71 276.49 17117.57 37899.86 2019-05-16 22:17:11.000 136 33812.69 276.50 17117.56 88888.00 2019-05-16 22:17:12.000 136 33812.72 276.50 17117.51 88888.00 2019-05-16 22:17:13.000 136 33812.73 276.54 17117.51 88888.00 2019-05-16 22:17:14.000 136 33812.74 276.56 17117.57 88888.00 2019-05-16 22:17:15.000 136 33812.77 276.64 17117.59 37899.86 2019-05-16 22:17:16.000 136 33812.75 276.61 17117.59 88888.00 2019-05-16 22:17:17.000 136 33812.77 276.61 17117.59 88888.00 2019-05-16 22:17:18.000 136 33812.80 276.60 17117.58 88888.00 2019-05-16 22:17:19.000 136 33812.83 276.61 17117.59 88888.00 2019-05-16 22:17:20.000 136 33812.82 276.58 17117.57 37899.89 2019-05-16 22:17:21.000 136 33812.83 276.58 17117.58 88888.00 2019-05-16 22:17:22.000 136 33812.83 276.59 17117.56 88888.00 2019-05-16 22:17:23.000 136 33812.83 276.65 17117.57 88888.00 2019-05-16 22:17:24.000 136 33812.85 276.64 17117.57 88888.00 2019-05-16 22:17:25.000 136 33812.88 276.61 17117.60 37899.96 2019-05-16 22:17:26.000 136 33812.87 276.63 17117.60 88888.00 2019-05-16 22:17:27.000 136 33812.86 276.58 17117.56 88888.00 2019-05-16 22:17:28.000 136 33812.85 276.58 17117.55 88888.00 2019-05-16 22:17:29.000 136 33812.86 276.59 17117.58 88888.00 2019-05-16 22:17:30.000 136 33812.88 276.63 17117.59 37899.97 2019-05-16 22:17:31.000 136 33812.83 276.65 17117.51 88888.00 2019-05-16 22:17:32.000 136 33812.87 276.63 17117.53 88888.00 2019-05-16 22:17:33.000 136 33812.86 276.60 17117.53 88888.00 2019-05-16 22:17:34.000 136 33812.86 276.61 17117.60 88888.00 2019-05-16 22:17:35.000 136 33812.89 276.57 17117.59 37899.94 2019-05-16 22:17:36.000 136 33812.92 276.56 17117.57 88888.00 2019-05-16 22:17:37.000 136 33812.88 276.61 17117.59 88888.00 2019-05-16 22:17:38.000 136 33812.84 276.62 17117.58 88888.00 2019-05-16 22:17:39.000 136 33812.87 276.65 17117.57 88888.00 2019-05-16 22:17:40.000 136 33812.87 276.65 17117.61 37900.02 2019-05-16 22:17:41.000 136 33812.85 276.65 17117.61 88888.00 2019-05-16 22:17:42.000 136 33812.84 276.58 17117.54 88888.00 2019-05-16 22:17:43.000 136 33812.87 276.58 17117.55 88888.00 2019-05-16 22:17:44.000 136 33812.88 276.62 17117.60 88888.00 2019-05-16 22:17:45.000 136 33812.87 276.67 17117.59 37900.02 2019-05-16 22:17:46.000 136 33812.89 276.73 17117.59 88888.00 2019-05-16 22:17:47.000 136 33812.92 276.76 17117.59 88888.00 2019-05-16 22:17:48.000 136 33812.91 276.76 17117.60 88888.00 2019-05-16 22:17:49.000 136 33812.93 276.76 17117.59 88888.00 2019-05-16 22:17:50.000 136 33812.93 276.73 17117.61 37900.02 2019-05-16 22:17:51.000 136 33812.92 276.76 17117.59 88888.00 2019-05-16 22:17:52.000 136 33812.90 276.73 17117.56 88888.00 2019-05-16 22:17:53.000 136 33812.89 276.69 17117.52 88888.00 2019-05-16 22:17:54.000 136 33812.91 276.68 17117.54 88888.00 2019-05-16 22:17:55.000 136 33812.92 276.70 17117.57 37900.09 2019-05-16 22:17:56.000 136 33812.90 276.72 17117.57 88888.00 2019-05-16 22:17:57.000 136 33812.88 276.71 17117.59 88888.00 2019-05-16 22:17:58.000 136 33812.87 276.66 17117.55 88888.00 2019-05-16 22:17:59.000 136 33812.88 276.66 17117.59 88888.00 2019-05-16 22:18:00.000 136 33812.89 276.66 17117.60 37899.97 2019-05-16 22:18:01.000 136 33812.88 276.71 17117.57 88888.00 2019-05-16 22:18:02.000 136 33812.92 276.76 17117.55 88888.00 2019-05-16 22:18:03.000 136 33812.92 276.73 17117.58 88888.00 2019-05-16 22:18:04.000 136 33812.94 276.73 17117.62 88888.00 2019-05-16 22:18:05.000 136 33812.91 276.75 17117.62 37900.02 2019-05-16 22:18:06.000 136 33812.90 276.77 17117.59 88888.00 2019-05-16 22:18:07.000 136 33812.91 276.77 17117.57 88888.00 2019-05-16 22:18:08.000 136 33812.96 276.78 17117.58 88888.00 2019-05-16 22:18:09.000 136 33812.96 276.76 17117.58 88888.00 2019-05-16 22:18:10.000 136 33812.96 276.78 17117.55 37900.10 2019-05-16 22:18:11.000 136 33812.95 276.76 17117.51 88888.00 2019-05-16 22:18:12.000 136 33812.98 276.76 17117.48 88888.00 2019-05-16 22:18:13.000 136 33813.02 276.78 17117.50 88888.00 2019-05-16 22:18:14.000 136 33813.01 276.78 17117.50 88888.00 2019-05-16 22:18:15.000 136 33813.07 276.80 17117.49 37900.07 2019-05-16 22:18:16.000 136 33813.11 276.77 17117.50 88888.00 2019-05-16 22:18:17.000 136 33813.09 276.72 17117.48 88888.00 2019-05-16 22:18:18.000 136 33813.11 276.71 17117.51 88888.00 2019-05-16 22:18:19.000 136 33813.11 276.71 17117.50 88888.00 2019-05-16 22:18:20.000 136 33813.13 276.70 17117.48 37900.11 2019-05-16 22:18:21.000 136 33813.13 276.70 17117.46 88888.00 2019-05-16 22:18:22.000 136 33813.11 276.74 17117.49 88888.00 2019-05-16 22:18:23.000 136 33813.14 276.78 17117.49 88888.00 2019-05-16 22:18:24.000 136 33813.17 276.77 17117.50 88888.00 2019-05-16 22:18:25.000 136 33813.20 276.75 17117.52 37900.15 2019-05-16 22:18:26.000 136 33813.22 276.76 17117.50 88888.00 2019-05-16 22:18:27.000 136 33813.22 276.74 17117.49 88888.00 2019-05-16 22:18:28.000 136 33813.20 276.73 17117.52 88888.00 2019-05-16 22:18:29.000 136 33813.22 276.68 17117.52 88888.00 2019-05-16 22:18:30.000 136 33813.21 276.68 17117.47 37900.22 2019-05-16 22:18:31.000 136 33813.21 276.72 17117.47 88888.00 2019-05-16 22:18:32.000 136 33813.21 276.72 17117.52 88888.00 2019-05-16 22:18:33.000 136 33813.22 276.70 17117.50 88888.00 2019-05-16 22:18:34.000 136 33813.20 276.69 17117.52 88888.00 2019-05-16 22:18:35.000 136 33813.17 276.73 17117.50 37900.16 2019-05-16 22:18:36.000 136 33813.14 276.71 17117.48 88888.00 2019-05-16 22:18:37.000 136 33813.15 276.71 17117.45 88888.00 2019-05-16 22:18:38.000 136 33813.21 276.77 17117.42 88888.00 2019-05-16 22:18:39.000 136 33813.23 276.80 17117.42 88888.00 2019-05-16 22:18:40.000 136 33813.23 276.78 17117.41 37900.28 2019-05-16 22:18:41.000 136 33813.23 276.79 17117.42 88888.00 2019-05-16 22:18:42.000 136 33813.22 276.79 17117.42 88888.00 2019-05-16 22:18:43.000 136 33813.24 276.80 17117.45 88888.00 2019-05-16 22:18:44.000 136 33813.27 276.79 17117.42 88888.00 2019-05-16 22:18:45.000 136 33813.31 276.78 17117.44 37900.36 2019-05-16 22:18:46.000 136 33813.29 276.79 17117.43 88888.00 2019-05-16 22:18:47.000 136 33813.31 276.83 17117.42 88888.00 2019-05-16 22:18:48.000 136 33813.33 276.80 17117.43 88888.00 2019-05-16 22:18:49.000 136 33813.32 276.76 17117.49 88888.00 2019-05-16 22:18:50.000 136 33813.34 276.79 17117.48 37900.38 2019-05-16 22:18:51.000 136 33813.34 276.83 17117.46 88888.00 2019-05-16 22:18:52.000 136 33813.34 276.86 17117.42 88888.00 2019-05-16 22:18:53.000 136 33813.33 276.88 17117.44 88888.00 2019-05-16 22:18:54.000 136 33813.30 276.81 17117.45 88888.00 2019-05-16 22:18:55.000 136 33813.34 276.84 17117.47 37900.37 2019-05-16 22:18:56.000 136 33813.34 276.85 17117.44 88888.00 2019-05-16 22:18:57.000 136 33813.32 276.78 17117.43 88888.00 2019-05-16 22:18:58.000 136 33813.30 276.76 17117.41 88888.00 2019-05-16 22:18:59.000 136 33813.30 276.76 17117.41 88888.00 2019-05-16 22:19:00.000 136 33813.28 276.78 17117.41 37900.33 2019-05-16 22:19:01.000 136 33813.27 276.79 17117.43 88888.00 2019-05-16 22:19:02.000 136 33813.29 276.82 17117.46 88888.00 2019-05-16 22:19:03.000 136 33813.29 276.87 17117.50 88888.00 2019-05-16 22:19:04.000 136 33813.28 276.90 17117.44 88888.00 2019-05-16 22:19:05.000 136 33813.31 276.84 17117.45 37900.36 2019-05-16 22:19:06.000 136 33813.31 276.81 17117.45 88888.00 2019-05-16 22:19:07.000 136 33813.30 276.81 17117.44 88888.00 2019-05-16 22:19:08.000 136 33813.33 276.83 17117.43 88888.00 2019-05-16 22:19:09.000 136 33813.35 276.86 17117.43 88888.00 2019-05-16 22:19:10.000 136 33813.34 276.85 17117.45 37900.35 2019-05-16 22:19:11.000 136 33813.35 276.85 17117.46 88888.00 2019-05-16 22:19:12.000 136 33813.37 276.87 17117.44 88888.00 2019-05-16 22:19:13.000 136 33813.38 276.89 17117.41 88888.00 2019-05-16 22:19:14.000 136 33813.41 276.88 17117.38 88888.00 2019-05-16 22:19:15.000 136 33813.46 276.89 17117.38 37900.34 2019-05-16 22:19:16.000 136 33813.45 276.92 17117.40 88888.00 2019-05-16 22:19:17.000 136 33813.41 276.91 17117.44 88888.00 2019-05-16 22:19:18.000 136 33813.36 276.88 17117.44 88888.00 2019-05-16 22:19:19.000 136 33813.37 276.90 17117.43 88888.00 2019-05-16 22:19:20.000 136 33813.38 276.91 17117.40 37900.33 2019-05-16 22:19:21.000 136 33813.40 276.88 17117.38 88888.00 2019-05-16 22:19:22.000 136 33813.39 276.84 17117.43 88888.00 2019-05-16 22:19:23.000 136 33813.38 276.87 17117.43 88888.00 2019-05-16 22:19:24.000 136 33813.36 276.90 17117.42 88888.00 2019-05-16 22:19:25.000 136 33813.37 276.92 17117.41 37900.37 2019-05-16 22:19:26.000 136 33813.36 276.93 17117.43 88888.00 2019-05-16 22:19:27.000 136 33813.39 276.96 17117.47 88888.00 2019-05-16 22:19:28.000 136 33813.37 276.93 17117.45 88888.00 2019-05-16 22:19:29.000 136 33813.40 276.95 17117.42 88888.00 2019-05-16 22:19:30.000 136 33813.44 276.95 17117.44 37900.36 2019-05-16 22:19:31.000 136 33813.46 276.95 17117.43 88888.00 2019-05-16 22:19:32.000 136 33813.47 276.95 17117.42 88888.00 2019-05-16 22:19:33.000 136 33813.44 276.94 17117.42 88888.00 2019-05-16 22:19:34.000 136 33813.46 276.93 17117.42 88888.00 2019-05-16 22:19:35.000 136 33813.48 276.97 17117.46 37900.44 2019-05-16 22:19:36.000 136 33813.49 276.91 17117.44 88888.00 2019-05-16 22:19:37.000 136 33813.51 276.95 17117.39 88888.00 2019-05-16 22:19:38.000 136 33813.49 276.98 17117.40 88888.00 2019-05-16 22:19:39.000 136 33813.50 276.96 17117.42 88888.00 2019-05-16 22:19:40.000 136 33813.53 276.97 17117.40 37900.45 2019-05-16 22:19:41.000 136 33813.54 276.96 17117.41 88888.00 2019-05-16 22:19:42.000 136 33813.55 276.97 17117.39 88888.00 2019-05-16 22:19:43.000 136 33813.58 276.97 17117.39 88888.00 2019-05-16 22:19:44.000 136 33813.57 276.97 17117.43 88888.00 2019-05-16 22:19:45.000 136 33813.55 276.97 17117.43 37900.51 2019-05-16 22:19:46.000 136 33813.56 276.96 17117.45 88888.00 2019-05-16 22:19:47.000 136 33813.52 276.93 17117.46 88888.00 2019-05-16 22:19:48.000 136 33813.53 276.94 17117.48 88888.00 2019-05-16 22:19:49.000 136 33813.53 276.94 17117.48 88888.00 2019-05-16 22:19:50.000 136 33813.56 276.95 17117.53 37900.53 2019-05-16 22:19:51.000 136 33813.58 276.95 17117.48 88888.00 2019-05-16 22:19:52.000 136 33813.57 276.94 17117.46 88888.00 2019-05-16 22:19:53.000 136 33813.58 276.94 17117.48 88888.00 2019-05-16 22:19:54.000 136 33813.62 276.93 17117.48 88888.00 2019-05-16 22:19:55.000 136 33813.61 276.93 17117.46 37900.55 2019-05-16 22:19:56.000 136 33813.61 276.91 17117.48 88888.00 2019-05-16 22:19:57.000 136 33813.63 276.94 17117.40 88888.00 2019-05-16 22:19:58.000 136 33813.66 276.91 17117.39 88888.00 2019-05-16 22:19:59.000 136 33813.67 276.86 17117.42 88888.00 2019-05-16 22:20:00.000 136 33813.71 276.87 17117.44 37900.63 2019-05-16 22:20:01.000 136 33813.75 276.93 17117.41 88888.00 2019-05-16 22:20:02.000 136 33813.79 276.96 17117.39 88888.00 2019-05-16 22:20:03.000 136 33813.81 276.99 17117.34 88888.00 2019-05-16 22:20:04.000 136 33813.83 276.98 17117.37 88888.00 2019-05-16 22:20:05.000 136 33813.81 277.01 17117.39 37900.67 2019-05-16 22:20:06.000 136 33813.81 277.00 17117.36 88888.00 2019-05-16 22:20:07.000 136 33813.84 277.01 17117.41 88888.00 2019-05-16 22:20:08.000 136 33813.85 276.98 17117.39 88888.00 2019-05-16 22:20:09.000 136 33813.79 276.98 17117.41 88888.00 2019-05-16 22:20:10.000 136 33813.83 276.98 17117.41 37900.66 2019-05-16 22:20:11.000 136 33813.83 276.95 17117.43 88888.00 2019-05-16 22:20:12.000 136 33813.81 276.94 17117.41 88888.00 2019-05-16 22:20:13.000 136 33813.80 276.95 17117.44 88888.00 2019-05-16 22:20:14.000 136 33813.81 276.98 17117.46 88888.00 2019-05-16 22:20:15.000 136 33813.82 276.97 17117.45 37900.76 2019-05-16 22:20:16.000 136 33813.82 277.05 17117.36 88888.00 2019-05-16 22:20:17.000 136 33813.81 277.00 17117.34 88888.00 2019-05-16 22:20:18.000 136 33813.85 276.97 17117.36 88888.00 2019-05-16 22:20:19.000 136 33813.86 276.97 17117.42 88888.00 2019-05-16 22:20:20.000 136 33813.87 276.98 17117.41 37900.71 2019-05-16 22:20:21.000 136 33813.87 276.97 17117.44 88888.00 2019-05-16 22:20:22.000 136 33813.88 276.98 17117.47 88888.00 2019-05-16 22:20:23.000 136 33813.91 276.99 17117.46 88888.00 2019-05-16 22:20:24.000 136 33813.90 276.96 17117.44 88888.00 2019-05-16 22:20:25.000 136 33813.89 276.93 17117.42 37900.80 2019-05-16 22:20:26.000 136 33813.90 276.94 17117.44 88888.00 2019-05-16 22:20:27.000 136 33813.93 276.95 17117.43 88888.00 2019-05-16 22:20:28.000 136 33813.96 276.96 17117.44 88888.00 2019-05-16 22:20:29.000 136 33813.97 276.96 17117.44 88888.00 2019-05-16 22:20:30.000 136 33813.98 276.98 17117.38 37900.81 2019-05-16 22:20:31.000 136 33814.02 277.02 17117.38 88888.00 2019-05-16 22:20:32.000 136 33814.01 277.00 17117.39 88888.00 2019-05-16 22:20:33.000 136 33814.01 276.99 17117.38 88888.00 2019-05-16 22:20:34.000 136 33813.99 276.98 17117.39 88888.00 2019-05-16 22:20:35.000 136 33813.98 276.98 17117.36 37900.91 2019-05-16 22:20:36.000 136 33813.98 276.96 17117.36 88888.00 2019-05-16 22:20:37.000 136 33813.96 276.98 17117.33 88888.00 2019-05-16 22:20:38.000 136 33813.97 276.95 17117.37 88888.00 2019-05-16 22:20:39.000 136 33813.96 276.94 17117.37 88888.00 2019-05-16 22:20:40.000 136 33813.97 277.04 17117.39 37900.84 2019-05-16 22:20:41.000 136 33814.03 277.05 17117.40 88888.00 2019-05-16 22:20:42.000 136 33814.07 277.02 17117.39 88888.00 2019-05-16 22:20:43.000 136 33814.03 277.03 17117.36 88888.00 2019-05-16 22:20:44.000 136 33814.06 277.04 17117.39 88888.00 2019-05-16 22:20:45.000 136 33814.07 277.07 17117.37 37900.98 2019-05-16 22:20:46.000 136 33814.08 277.06 17117.37 88888.00 2019-05-16 22:20:47.000 136 33814.08 277.08 17117.36 88888.00 2019-05-16 22:20:48.000 136 33814.11 277.06 17117.36 88888.00 2019-05-16 22:20:49.000 136 33814.11 277.06 17117.34 88888.00 2019-05-16 22:20:50.000 136 33814.09 277.05 17117.32 37900.95 2019-05-16 22:20:51.000 136 33814.14 277.06 17117.32 88888.00 2019-05-16 22:20:52.000 136 33814.13 277.08 17117.34 88888.00 2019-05-16 22:20:53.000 136 33814.13 277.09 17117.37 88888.00 2019-05-16 22:20:54.000 136 33814.15 277.06 17117.33 88888.00 2019-05-16 22:20:55.000 136 33814.16 277.05 17117.34 37900.95 2019-05-16 22:20:56.000 136 33814.17 277.04 17117.37 88888.00 2019-05-16 22:20:57.000 136 33814.18 277.05 17117.38 88888.00 2019-05-16 22:20:58.000 136 33814.20 277.07 17117.39 88888.00 2019-05-16 22:20:59.000 136 33814.21 277.06 17117.40 88888.00 2019-05-16 22:21:00.000 136 33814.23 277.03 17117.43 37901.01 2019-05-16 22:21:01.000 136 33814.26 277.03 17117.43 88888.00 2019-05-16 22:21:02.000 136 33814.23 277.03 17117.41 88888.00 2019-05-16 22:21:03.000 136 33814.23 277.02 17117.40 88888.00 2019-05-16 22:21:04.000 136 33814.24 277.04 17117.41 88888.00 2019-05-16 22:21:05.000 136 33814.23 277.05 17117.36 37901.07 2019-05-16 22:21:06.000 136 33814.21 277.04 17117.37 88888.00 2019-05-16 22:21:07.000 136 33814.25 277.06 17117.39 88888.00 2019-05-16 22:21:08.000 136 33814.24 277.07 17117.39 88888.00 2019-05-16 22:21:09.000 136 33814.29 277.09 17117.39 88888.00 2019-05-16 22:21:10.000 136 33814.32 277.11 17117.38 37901.06 2019-05-16 22:21:11.000 136 33814.29 277.08 17117.41 88888.00 2019-05-16 22:21:12.000 136 33814.30 277.07 17117.40 88888.00 2019-05-16 22:21:13.000 136 33814.34 277.03 17117.43 88888.00 2019-05-16 22:21:14.000 136 33814.34 276.99 17117.44 88888.00 2019-05-16 22:21:15.000 136 33814.37 277.03 17117.41 37901.13 2019-05-16 22:21:16.000 136 33814.40 277.05 17117.38 88888.00 2019-05-16 22:21:17.000 136 33814.44 277.08 17117.39 88888.00 2019-05-16 22:21:18.000 136 33814.44 277.08 17117.36 88888.00 2019-05-16 22:21:19.000 136 33814.42 277.09 17117.38 88888.00 2019-05-16 22:21:20.000 136 33814.43 277.05 17117.37 37901.26 2019-05-16 22:21:21.000 136 33814.46 277.07 17117.36 88888.00 2019-05-16 22:21:22.000 136 33814.43 277.06 17117.34 88888.00 2019-05-16 22:21:23.000 136 33814.48 277.12 17117.35 88888.00 2019-05-16 22:21:24.000 136 33814.51 277.16 17117.39 88888.00 2019-05-16 22:21:25.000 136 33814.51 277.13 17117.39 37901.24 2019-05-16 22:21:26.000 136 33814.51 277.14 17117.35 88888.00 2019-05-16 22:21:27.000 136 33814.52 277.12 17117.34 88888.00 2019-05-16 22:21:28.000 136 33814.56 277.13 17117.37 88888.00 2019-05-16 22:21:29.000 136 33814.58 277.15 17117.39 88888.00 2019-05-16 22:21:30.000 136 33814.59 277.12 17117.41 37901.33 2019-05-16 22:21:31.000 136 33814.62 277.13 17117.38 88888.00 2019-05-16 22:21:32.000 136 33814.63 277.13 17117.35 88888.00 2019-05-16 22:21:33.000 136 33814.64 277.16 17117.40 88888.00 2019-05-16 22:21:34.000 136 33814.67 277.15 17117.37 88888.00 2019-05-16 22:21:35.000 136 33814.65 277.12 17117.34 37901.32 2019-05-16 22:21:36.000 136 33814.62 277.13 17117.30 88888.00 2019-05-16 22:21:37.000 136 33814.61 277.17 17117.33 88888.00 2019-05-16 22:21:38.000 136 33814.63 277.15 17117.31 88888.00 2019-05-16 22:21:39.000 136 33814.64 277.15 17117.31 88888.00 2019-05-16 22:21:40.000 136 33814.68 277.15 17117.37 37901.36 2019-05-16 22:21:41.000 136 33814.68 277.15 17117.40 88888.00 2019-05-16 22:21:42.000 136 33814.71 277.18 17117.40 88888.00 2019-05-16 22:21:43.000 136 33814.74 277.17 17117.38 88888.00 2019-05-16 22:21:44.000 136 33814.76 277.18 17117.37 88888.00 2019-05-16 22:21:45.000 136 33814.74 277.17 17117.36 37901.43 2019-05-16 22:21:46.000 136 33814.73 277.16 17117.39 88888.00 2019-05-16 22:21:47.000 136 33814.76 277.17 17117.39 88888.00 2019-05-16 22:21:48.000 136 33814.74 277.18 17117.42 88888.00 2019-05-16 22:21:49.000 136 33814.78 277.16 17117.41 88888.00 2019-05-16 22:21:50.000 136 33814.78 277.14 17117.38 37901.44 2019-05-16 22:21:51.000 136 33814.78 277.15 17117.36 88888.00 2019-05-16 22:21:52.000 136 33814.77 277.17 17117.35 88888.00 2019-05-16 22:21:53.000 136 33814.78 277.17 17117.34 88888.00 2019-05-16 22:21:54.000 136 33814.81 277.14 17117.36 88888.00 2019-05-16 22:21:55.000 136 33814.79 277.16 17117.32 37901.41 2019-05-16 22:21:56.000 136 33814.84 277.16 17117.34 88888.00 2019-05-16 22:21:57.000 136 33814.84 277.20 17117.31 88888.00 2019-05-16 22:21:58.000 136 33814.85 277.20 17117.32 88888.00 2019-05-16 22:21:59.000 136 33814.87 277.19 17117.31 88888.00 2019-05-16 22:22:00.000 136 33814.90 277.20 17117.31 37901.60 2019-05-16 22:22:01.000 136 33814.93 277.21 17117.33 88888.00 2019-05-16 22:22:02.000 136 33814.97 277.16 17117.35 88888.00 2019-05-16 22:22:03.000 136 33815.02 277.17 17117.35 88888.00 2019-05-16 22:22:04.000 136 33815.00 277.16 17117.33 88888.00 2019-05-16 22:22:05.000 136 33815.01 277.19 17117.33 37901.68 2019-05-16 22:22:06.000 136 33815.03 277.21 17117.29 88888.00 2019-05-16 22:22:07.000 136 33815.03 277.23 17117.33 88888.00 2019-05-16 22:22:08.000 136 33815.02 277.25 17117.33 88888.00 2019-05-16 22:22:09.000 136 33815.05 277.26 17117.28 88888.00 2019-05-16 22:22:10.000 136 33815.02 277.26 17117.26 37901.72 2019-05-16 22:22:11.000 136 33815.03 277.28 17117.28 88888.00 2019-05-16 22:22:12.000 136 33815.06 277.26 17117.30 88888.00 2019-05-16 22:22:13.000 136 33815.09 277.26 17117.32 88888.00 2019-05-16 22:22:14.000 136 33815.09 277.28 17117.32 88888.00 2019-05-16 22:22:15.000 136 33815.08 277.33 17117.32 37901.80 2019-05-16 22:22:16.000 136 33815.03 277.31 17117.33 88888.00 2019-05-16 22:22:17.000 136 33815.01 277.24 17117.29 88888.00 2019-05-16 22:22:18.000 136 33815.08 277.23 17117.27 88888.00 2019-05-16 22:22:19.000 136 33815.09 277.27 17117.28 88888.00 2019-05-16 22:22:20.000 136 33815.08 277.29 17117.25 37901.81 2019-05-16 22:22:21.000 136 33815.12 277.30 17117.27 88888.00 2019-05-16 22:22:22.000 136 33815.13 277.30 17117.29 88888.00 2019-05-16 22:22:23.000 136 33815.12 277.30 17117.26 88888.00 2019-05-16 22:22:24.000 136 33815.15 277.23 17117.29 88888.00 2019-05-16 22:22:25.000 136 33815.16 277.20 17117.32 37901.79 2019-05-16 22:22:26.000 136 33815.18 277.27 17117.28 88888.00 2019-05-16 22:22:27.000 136 33815.19 277.28 17117.26 88888.00 2019-05-16 22:22:28.000 136 33815.19 277.27 17117.25 88888.00 2019-05-16 22:22:29.000 136 33815.20 277.26 17117.31 88888.00 2019-05-16 22:22:30.000 136 33815.19 277.26 17117.31 37901.83 2019-05-16 22:22:31.000 136 33815.20 277.25 17117.29 88888.00 2019-05-16 22:22:32.000 136 33815.23 277.28 17117.26 88888.00 2019-05-16 22:22:33.000 136 33815.24 277.29 17117.29 88888.00 2019-05-16 22:22:34.000 136 33815.23 277.30 17117.28 88888.00 2019-05-16 22:22:35.000 136 33815.19 277.25 17117.25 37901.77 2019-05-16 22:22:36.000 136 33815.20 277.25 17117.30 88888.00 2019-05-16 22:22:37.000 136 33815.20 277.26 17117.32 88888.00 2019-05-16 22:22:38.000 136 33815.21 277.29 17117.24 88888.00 2019-05-16 22:22:39.000 136 33815.23 277.28 17117.27 88888.00 2019-05-16 22:22:40.000 136 33815.21 277.27 17117.27 37901.86 2019-05-16 22:22:41.000 136 33815.23 277.27 17117.29 88888.00 2019-05-16 22:22:42.000 136 33815.20 277.28 17117.27 88888.00 2019-05-16 22:22:43.000 136 33815.21 277.27 17117.28 88888.00 2019-05-16 22:22:44.000 136 33815.22 277.25 17117.29 88888.00 2019-05-16 22:22:45.000 136 33815.26 277.24 17117.28 37901.85 2019-05-16 22:22:46.000 136 33815.28 277.30 17117.26 88888.00 2019-05-16 22:22:47.000 136 33815.26 277.30 17117.28 88888.00 2019-05-16 22:22:48.000 136 33815.26 277.26 17117.25 88888.00 2019-05-16 22:22:49.000 136 33815.31 277.25 17117.20 88888.00 2019-05-16 22:22:50.000 136 33815.34 277.27 17117.26 37901.94 2019-05-16 22:22:51.000 136 33815.36 277.30 17117.26 88888.00 2019-05-16 22:22:52.000 136 33815.38 277.31 17117.19 88888.00 2019-05-16 22:22:53.000 136 33815.37 277.27 17117.14 88888.00 2019-05-16 22:22:54.000 136 33815.37 277.29 17117.18 88888.00 2019-05-16 22:22:55.000 136 33815.36 277.28 17117.20 37902.02 2019-05-16 22:22:56.000 136 33815.36 277.31 17117.21 88888.00 2019-05-16 22:22:57.000 136 33815.39 277.39 17117.25 88888.00 2019-05-16 22:22:58.000 136 33815.40 277.39 17117.27 88888.00 2019-05-16 22:22:59.000 136 33815.43 277.39 17117.27 88888.00 2019-05-16 22:23:00.000 136 33815.44 277.37 17117.23 37902.10 2019-05-16 22:23:01.000 136 33815.46 277.36 17117.27 88888.00 2019-05-16 22:23:02.000 136 33815.45 277.37 17117.29 88888.00 2019-05-16 22:23:03.000 136 33815.44 277.37 17117.24 88888.00 2019-05-16 22:23:04.000 136 33815.46 277.41 17117.24 88888.00 2019-05-16 22:23:05.000 136 33815.48 277.41 17117.28 37902.01 2019-05-16 22:23:06.000 136 33815.46 277.44 17117.29 88888.00 2019-05-16 22:23:07.000 136 33815.49 277.39 17117.32 88888.00 2019-05-16 22:23:08.000 136 33815.56 277.36 17117.31 88888.00 2019-05-16 22:23:09.000 136 33815.55 277.38 17117.28 88888.00 2019-05-16 22:23:10.000 136 33815.59 277.37 17117.27 37902.12 2019-05-16 22:23:11.000 136 33815.58 277.40 17117.30 88888.00 2019-05-16 22:23:12.000 136 33815.57 277.41 17117.26 88888.00 2019-05-16 22:23:13.000 136 33815.61 277.41 17117.25 88888.00 2019-05-16 22:23:14.000 136 33815.58 277.41 17117.22 88888.00 2019-05-16 22:23:15.000 136 33815.57 277.42 17117.24 37902.18 2019-05-16 22:23:16.000 136 33815.56 277.39 17117.25 88888.00 2019-05-16 22:23:17.000 136 33815.57 277.36 17117.25 88888.00 2019-05-16 22:23:18.000 136 33815.60 277.36 17117.26 88888.00 2019-05-16 22:23:19.000 136 33815.61 277.37 17117.26 88888.00 2019-05-16 22:23:20.000 136 33815.61 277.34 17117.24 37902.20 2019-05-16 22:23:21.000 136 33815.63 277.36 17117.27 88888.00 2019-05-16 22:23:22.000 136 33815.62 277.39 17117.27 88888.00 2019-05-16 22:23:23.000 136 33815.67 277.38 17117.30 88888.00 2019-05-16 22:23:24.000 136 33815.65 277.37 17117.27 88888.00 2019-05-16 22:23:25.000 136 33815.67 277.38 17117.27 37902.13 2019-05-16 22:23:26.000 136 33815.69 277.39 17117.27 88888.00 2019-05-16 22:23:27.000 136 33815.67 277.40 17117.23 88888.00 2019-05-16 22:23:28.000 136 33815.67 277.40 17117.20 88888.00 2019-05-16 22:23:29.000 136 33815.64 277.39 17117.23 88888.00 2019-05-16 22:23:30.000 136 33815.66 277.39 17117.24 37902.28 2019-05-16 22:23:31.000 136 33815.66 277.35 17117.26 88888.00 2019-05-16 22:23:32.000 136 33815.68 277.34 17117.25 88888.00 2019-05-16 22:23:33.000 136 33815.68 277.35 17117.27 88888.00 2019-05-16 22:23:34.000 136 33815.68 277.35 17117.22 88888.00 2019-05-16 22:23:35.000 136 33815.68 277.38 17117.22 37902.25 2019-05-16 22:23:36.000 136 33815.71 277.38 17117.20 88888.00 2019-05-16 22:23:37.000 136 33815.73 277.36 17117.20 88888.00 2019-05-16 22:23:38.000 136 33815.74 277.35 17117.24 88888.00 2019-05-16 22:23:39.000 136 33815.74 277.35 17117.22 88888.00 2019-05-16 22:23:40.000 136 33815.75 277.38 17117.24 37902.31 2019-05-16 22:23:41.000 136 33815.78 277.35 17117.25 88888.00 2019-05-16 22:23:42.000 136 33815.75 277.32 17117.29 88888.00 2019-05-16 22:23:43.000 136 33815.78 277.32 17117.27 88888.00 2019-05-16 22:23:44.000 136 33815.84 277.34 17117.27 88888.00 2019-05-16 22:23:45.000 136 33815.77 277.32 17117.23 37902.27 2019-05-16 22:23:46.000 136 33815.76 277.35 17117.21 88888.00 2019-05-16 22:23:47.000 136 33815.81 277.34 17117.23 88888.00 2019-05-16 22:23:48.000 136 33815.77 277.32 17117.24 88888.00 2019-05-16 22:23:49.000 136 33815.76 277.29 17117.19 88888.00 2019-05-16 22:23:50.000 136 33815.77 277.30 17117.22 37902.38 2019-05-16 22:23:51.000 136 33815.77 277.34 17117.32 88888.00 2019-05-16 22:23:52.000 136 33815.75 277.33 17117.33 88888.00 2019-05-16 22:23:53.000 136 33815.76 277.35 17117.32 88888.00 2019-05-16 22:23:54.000 136 33815.77 277.36 17117.33 88888.00 2019-05-16 22:23:55.000 136 33815.79 277.32 17117.32 37902.41 2019-05-16 22:23:56.000 136 33815.78 277.30 17117.31 88888.00 2019-05-16 22:23:57.000 136 33815.80 277.31 17117.30 88888.00 2019-05-16 22:23:58.000 136 33815.81 277.32 17117.26 88888.00 2019-05-16 22:23:59.000 136 33815.79 277.29 17117.24 88888.00 2019-05-16 22:24:00.000 136 33815.81 277.27 17117.22 37902.44 2019-05-16 22:24:01.000 136 33815.83 277.28 17117.27 88888.00 2019-05-16 22:24:02.000 136 33815.81 277.26 17117.26 88888.00 2019-05-16 22:24:03.000 136 33815.80 277.25 17117.23 88888.00 2019-05-16 22:24:04.000 136 33815.82 277.29 17117.24 88888.00 2019-05-16 22:24:05.000 136 33815.85 277.29 17117.23 37902.43 2019-05-16 22:24:06.000 136 33815.86 277.28 17117.24 88888.00 2019-05-16 22:24:07.000 136 33815.89 277.31 17117.25 88888.00 2019-05-16 22:24:08.000 136 33815.89 277.26 17117.23 88888.00 2019-05-16 22:24:09.000 136 33815.87 277.25 17117.17 88888.00 2019-05-16 22:24:10.000 136 33815.89 277.25 17117.23 37902.39 2019-05-16 22:24:11.000 136 33815.88 277.24 17117.26 88888.00 2019-05-16 22:24:12.000 136 33815.91 277.24 17117.28 88888.00 2019-05-16 22:24:13.000 136 33815.92 277.26 17117.37 88888.00 2019-05-16 22:24:14.000 136 33815.93 277.28 17117.36 88888.00 2019-05-16 22:24:15.000 136 33815.90 277.26 17117.31 37902.40 2019-05-16 22:24:16.000 136 33815.89 277.23 17117.30 88888.00 2019-05-16 22:24:17.000 136 33815.93 277.23 17117.27 88888.00 2019-05-16 22:24:18.000 136 33815.97 277.22 17117.27 88888.00 2019-05-16 22:24:19.000 136 33815.99 277.20 17117.26 88888.00 2019-05-16 22:24:20.000 136 33815.98 277.19 17117.25 37902.41 2019-05-16 22:24:21.000 136 33815.95 277.24 17117.27 88888.00 2019-05-16 22:24:22.000 136 33815.96 277.25 17117.32 88888.00 2019-05-16 22:24:23.000 136 33815.94 277.19 17117.32 88888.00 2019-05-16 22:24:24.000 136 33815.89 277.18 17117.30 88888.00 2019-05-16 22:24:25.000 136 33815.89 277.20 17117.29 37902.45 2019-05-16 22:24:26.000 136 33815.89 277.20 17117.31 88888.00 2019-05-16 22:24:27.000 136 33815.86 277.17 17117.27 88888.00 2019-05-16 22:24:28.000 136 33815.89 277.16 17117.28 88888.00 2019-05-16 22:24:29.000 136 33815.90 277.15 17117.29 88888.00 2019-05-16 22:24:30.000 136 33815.92 277.16 17117.25 37902.49 2019-05-16 22:24:31.000 136 33815.92 277.16 17117.28 88888.00 2019-05-16 22:24:32.000 136 33815.94 277.19 17117.28 88888.00 2019-05-16 22:24:33.000 136 33815.93 277.17 17117.31 88888.00 2019-05-16 22:24:34.000 136 33815.90 277.17 17117.28 88888.00 2019-05-16 22:24:35.000 136 33815.89 277.14 17117.30 37902.39 2019-05-16 22:24:36.000 136 33815.92 277.12 17117.28 88888.00 2019-05-16 22:24:37.000 136 33815.95 277.09 17117.29 88888.00 2019-05-16 22:24:38.000 136 33815.96 277.05 17117.31 88888.00 2019-05-16 22:24:39.000 136 33815.98 277.05 17117.32 88888.00 2019-05-16 22:24:40.000 136 33815.97 277.06 17117.30 37902.55 2019-05-16 22:24:41.000 136 33815.98 277.04 17117.31 88888.00 2019-05-16 22:24:42.000 136 33815.96 277.03 17117.28 88888.00 2019-05-16 22:24:43.000 136 33815.95 277.00 17117.23 88888.00 2019-05-16 22:24:44.000 136 33815.92 277.01 17117.25 88888.00 2019-05-16 22:24:45.000 136 33815.94 277.00 17117.30 37902.55 2019-05-16 22:24:46.000 136 33815.92 277.00 17117.29 88888.00 2019-05-16 22:24:47.000 136 33815.95 277.00 17117.31 88888.00 2019-05-16 22:24:48.000 136 33815.95 276.99 17117.32 88888.00 2019-05-16 22:24:49.000 136 33815.90 276.99 17117.33 88888.00 2019-05-16 22:24:50.000 136 33815.93 277.02 17117.32 37902.50 2019-05-16 22:24:51.000 136 33815.96 277.02 17117.34 88888.00 2019-05-16 22:24:52.000 136 33815.96 276.97 17117.34 88888.00 2019-05-16 22:24:53.000 136 33815.94 276.98 17117.30 88888.00 2019-05-16 22:24:54.000 136 33815.95 277.00 17117.30 88888.00 2019-05-16 22:24:55.000 136 33815.96 276.99 17117.33 37902.54 2019-05-16 22:24:56.000 136 33815.96 277.02 17117.33 88888.00 2019-05-16 22:24:57.000 136 33815.94 277.02 17117.32 88888.00 2019-05-16 22:24:58.000 136 33815.91 276.98 17117.29 88888.00 2019-05-16 22:24:59.000 136 33815.90 276.97 17117.34 88888.00 2019-05-16 22:25:00.000 136 33815.91 276.96 17117.34 37902.54 2019-05-16 22:25:01.000 136 33815.95 276.96 17117.34 88888.00 2019-05-16 22:25:02.000 136 33815.95 276.94 17117.35 88888.00 2019-05-16 22:25:03.000 136 33815.93 276.91 17117.31 88888.00 2019-05-16 22:25:04.000 136 33815.88 276.87 17117.34 88888.00 2019-05-16 22:25:05.000 136 33815.87 276.86 17117.34 37902.46 2019-05-16 22:25:06.000 136 33815.89 276.87 17117.29 88888.00 2019-05-16 22:25:07.000 136 33815.91 276.92 17117.29 88888.00 2019-05-16 22:25:08.000 136 33815.92 276.91 17117.32 88888.00 2019-05-16 22:25:09.000 136 33815.91 276.90 17117.30 88888.00 2019-05-16 22:25:10.000 136 33815.92 276.91 17117.28 37902.57 2019-05-16 22:25:11.000 136 33815.95 276.91 17117.29 88888.00 2019-05-16 22:25:12.000 136 33815.96 276.91 17117.29 88888.00 2019-05-16 22:25:13.000 136 33815.95 276.91 17117.31 88888.00 2019-05-16 22:25:14.000 136 33815.91 276.93 17117.29 88888.00 2019-05-16 22:25:15.000 136 33815.89 276.93 17117.33 37902.53 2019-05-16 22:25:16.000 136 33815.91 276.92 17117.32 88888.00 2019-05-16 22:25:17.000 136 33815.98 276.92 17117.32 88888.00 2019-05-16 22:25:18.000 136 33815.99 276.94 17117.32 88888.00 2019-05-16 22:25:19.000 136 33815.98 276.92 17117.31 88888.00 2019-05-16 22:25:20.000 136 33815.94 276.87 17117.28 37902.54 2019-05-16 22:25:21.000 136 33815.94 276.89 17117.25 88888.00 2019-05-16 22:25:22.000 136 33815.91 276.90 17117.27 88888.00 2019-05-16 22:25:23.000 136 33815.89 276.89 17117.29 88888.00 2019-05-16 22:25:24.000 136 33815.90 276.90 17117.30 88888.00 2019-05-16 22:25:25.000 136 33815.90 276.88 17117.29 37902.57 2019-05-16 22:25:26.000 136 33815.89 276.84 17117.31 88888.00 2019-05-16 22:25:27.000 136 33815.88 276.82 17117.31 88888.00 2019-05-16 22:25:28.000 136 33815.87 276.84 17117.31 88888.00 2019-05-16 22:25:29.000 136 33815.88 276.86 17117.32 88888.00 2019-05-16 22:25:30.000 136 33815.88 276.81 17117.26 37902.58 2019-05-16 22:25:31.000 136 33815.88 276.81 17117.29 88888.00 2019-05-16 22:25:32.000 136 33815.89 276.81 17117.30 88888.00 2019-05-16 22:25:33.000 136 33815.88 276.85 17117.29 88888.00 2019-05-16 22:25:34.000 136 33815.91 276.85 17117.30 88888.00 2019-05-16 22:25:35.000 136 33815.91 276.85 17117.31 37902.57 2019-05-16 22:25:36.000 136 33815.90 276.80 17117.33 88888.00 2019-05-16 22:25:37.000 136 33815.89 276.80 17117.31 88888.00 2019-05-16 22:25:38.000 136 33815.82 276.84 17117.27 88888.00 2019-05-16 22:25:39.000 136 33815.81 276.82 17117.30 88888.00 2019-05-16 22:25:40.000 136 33815.82 276.82 17117.30 37902.49 2019-05-16 22:25:41.000 136 33815.81 276.80 17117.31 88888.00 2019-05-16 22:25:42.000 136 33815.81 276.82 17117.33 88888.00 2019-05-16 22:25:43.000 136 33815.78 276.81 17117.33 88888.00 2019-05-16 22:25:44.000 136 33815.76 276.83 17117.34 88888.00 2019-05-16 22:25:45.000 136 33815.76 276.85 17117.31 37902.49 2019-05-16 22:25:46.000 136 33815.75 276.85 17117.32 88888.00 2019-05-16 22:25:47.000 136 33815.77 276.83 17117.32 88888.00 2019-05-16 22:25:48.000 136 33815.75 276.90 17117.32 88888.00 2019-05-16 22:25:49.000 136 33815.76 276.93 17117.29 88888.00 2019-05-16 22:25:50.000 136 33815.74 276.92 17117.26 37902.49 2019-05-16 22:25:51.000 136 33815.76 276.89 17117.28 88888.00 2019-05-16 22:25:52.000 136 33815.77 276.84 17117.30 88888.00 2019-05-16 22:25:53.000 136 33815.71 276.87 17117.32 88888.00 2019-05-16 22:25:54.000 136 33815.72 276.87 17117.33 88888.00 2019-05-16 22:25:55.000 136 33815.77 276.84 17117.32 37902.41 2019-05-16 22:25:56.000 136 33815.77 276.85 17117.34 88888.00 2019-05-16 22:25:57.000 136 33815.80 276.85 17117.32 88888.00 2019-05-16 22:25:58.000 136 33815.82 276.84 17117.29 88888.00 2019-05-16 22:25:59.000 136 33815.81 276.83 17117.32 88888.00 2019-05-16 22:26:00.000 136 33815.79 276.82 17117.28 37902.38 2019-05-16 22:26:01.000 136 33815.78 276.86 17117.29 88888.00 2019-05-16 22:26:02.000 136 33815.75 276.87 17117.28 88888.00 2019-05-16 22:26:03.000 136 33815.75 276.84 17117.26 88888.00 2019-05-16 22:26:04.000 136 33815.73 276.83 17117.25 88888.00 2019-05-16 22:26:05.000 136 33815.73 276.83 17117.24 37902.39 2019-05-16 22:26:06.000 136 33815.73 276.70 17117.22 88888.00 2019-05-16 22:26:07.000 136 33815.71 276.65 17117.23 88888.00 2019-05-16 22:26:08.000 136 33815.70 276.67 17117.22 88888.00 2019-05-16 22:26:09.000 136 33815.72 276.68 17117.24 88888.00 2019-05-16 22:26:10.000 136 33815.72 276.72 17117.22 37902.37 2019-05-16 22:26:11.000 136 33815.73 276.68 17117.22 88888.00 2019-05-16 22:26:12.000 136 33815.73 276.68 17117.23 88888.00 2019-05-16 22:26:13.000 136 33815.77 276.66 17117.25 88888.00 2019-05-16 22:26:14.000 136 33815.78 276.67 17117.23 88888.00 2019-05-16 22:26:15.000 136 33815.78 276.67 17117.25 37902.39 2019-05-16 22:26:16.000 136 33815.79 276.68 17117.27 88888.00 2019-05-16 22:26:17.000 136 33815.81 276.69 17117.24 88888.00 2019-05-16 22:26:18.000 136 33815.91 276.68 17117.21 88888.00 2019-05-16 22:26:19.000 136 33815.90 276.67 17117.23 88888.00 2019-05-16 22:26:20.000 136 33815.89 276.65 17117.30 37902.35 2019-05-16 22:26:21.000 136 33815.90 276.61 17117.37 88888.00 2019-05-16 22:26:22.000 136 33815.87 276.62 17117.35 88888.00 2019-05-16 22:26:23.000 136 33815.86 276.62 17117.37 88888.00 2019-05-16 22:26:24.000 136 33815.87 276.61 17117.37 88888.00 2019-05-16 22:26:25.000 136 33815.88 276.62 17117.36 37902.52 2019-05-16 22:26:26.000 136 33815.91 276.64 17117.34 88888.00 2019-05-16 22:26:27.000 136 33815.91 276.61 17117.28 88888.00 2019-05-16 22:26:28.000 136 33815.89 276.58 17117.28 88888.00 2019-05-16 22:26:29.000 136 33815.91 276.55 17117.23 88888.00 2019-05-16 22:26:30.000 136 33815.88 276.54 17117.26 37902.55 2019-05-16 22:26:31.000 136 33815.91 276.61 17117.23 88888.00 2019-05-16 22:26:32.000 136 33815.89 276.64 17117.21 88888.00 2019-05-16 22:26:33.000 136 33815.89 276.66 17117.25 88888.00 2019-05-16 22:26:34.000 136 33815.90 276.64 17117.30 88888.00 2019-05-16 22:26:35.000 136 33815.85 276.62 17117.29 37902.48 2019-05-16 22:26:36.000 136 33815.82 276.65 17117.26 88888.00 2019-05-16 22:26:37.000 136 33815.86 276.65 17117.27 88888.00 2019-05-16 22:26:38.000 136 33815.87 276.58 17117.29 88888.00 2019-05-16 22:26:39.000 136 33815.86 276.55 17117.26 88888.00 2019-05-16 22:26:40.000 136 33815.84 276.58 17117.22 37902.40 2019-05-16 22:26:41.000 136 33815.83 276.59 17117.24 88888.00 2019-05-16 22:26:42.000 136 33815.80 276.57 17117.27 88888.00 2019-05-16 22:26:43.000 136 33815.89 276.55 17117.29 88888.00 2019-05-16 22:26:44.000 136 33815.89 276.54 17117.32 88888.00 2019-05-16 22:26:45.000 136 33815.86 276.53 17117.28 37902.44 2019-05-16 22:26:46.000 136 33815.85 276.49 17117.28 88888.00 2019-05-16 22:26:47.000 136 33815.86 276.47 17117.28 88888.00 2019-05-16 22:26:48.000 136 33815.83 276.44 17117.28 88888.00 2019-05-16 22:26:49.000 136 33815.80 276.46 17117.26 88888.00 2019-05-16 22:26:50.000 136 33815.78 276.47 17117.29 37902.38 2019-05-16 22:26:51.000 136 33815.82 276.50 17117.27 88888.00 2019-05-16 22:26:52.000 136 33815.83 276.53 17117.28 88888.00 2019-05-16 22:26:53.000 136 33815.79 276.52 17117.32 88888.00 2019-05-16 22:26:54.000 136 33815.78 276.53 17117.28 88888.00 2019-05-16 22:26:55.000 136 33815.82 276.48 17117.31 37902.46 2019-05-16 22:26:56.000 136 33815.84 276.49 17117.35 88888.00 2019-05-16 22:26:57.000 136 33815.85 276.53 17117.33 88888.00 2019-05-16 22:26:58.000 136 33815.83 276.55 17117.29 88888.00 2019-05-16 22:26:59.000 136 33815.85 276.50 17117.27 88888.00 2019-05-16 22:27:00.000 136 33815.89 276.51 17117.30 37902.41 2019-05-16 22:27:01.000 136 33815.87 276.47 17117.31 88888.00 2019-05-16 22:27:02.000 136 33815.84 276.45 17117.27 88888.00 2019-05-16 22:27:03.000 136 33815.82 276.45 17117.28 88888.00 2019-05-16 22:27:04.000 136 33815.82 276.39 17117.30 88888.00 2019-05-16 22:27:05.000 136 33815.83 276.40 17117.28 37902.36 2019-05-16 22:27:06.000 136 33815.85 276.43 17117.25 88888.00 2019-05-16 22:27:07.000 136 33815.79 276.44 17117.29 88888.00 2019-05-16 22:27:08.000 136 33815.78 276.46 17117.33 88888.00 2019-05-16 22:27:09.000 136 33815.76 276.43 17117.31 88888.00 2019-05-16 22:27:10.000 136 33815.73 276.38 17117.29 37902.32 2019-05-16 22:27:11.000 136 33815.78 276.39 17117.33 88888.00 2019-05-16 22:27:12.000 136 33815.77 276.38 17117.34 88888.00 2019-05-16 22:27:13.000 136 33815.75 276.39 17117.35 88888.00 2019-05-16 22:27:14.000 136 33815.74 276.38 17117.34 88888.00 2019-05-16 22:27:15.000 136 33815.75 276.38 17117.31 37902.39 2019-05-16 22:27:16.000 136 33815.76 276.35 17117.29 88888.00 2019-05-16 22:27:17.000 136 33815.70 276.33 17117.28 88888.00 2019-05-16 22:27:18.000 136 33815.71 276.32 17117.28 88888.00 2019-05-16 22:27:19.000 136 33815.74 276.32 17117.26 88888.00 2019-05-16 22:27:20.000 136 33815.75 276.29 17117.27 37902.31 2019-05-16 22:27:21.000 136 33815.73 276.29 17117.24 88888.00 2019-05-16 22:27:22.000 136 33815.73 276.29 17117.26 88888.00 2019-05-16 22:27:23.000 136 33815.70 276.29 17117.30 88888.00 2019-05-16 22:27:24.000 136 33815.66 276.28 17117.29 88888.00 2019-05-16 22:27:25.000 136 33815.62 276.25 17117.27 37902.30 2019-05-16 22:27:26.000 136 33815.60 276.23 17117.25 88888.00 2019-05-16 22:27:27.000 136 33815.61 276.30 17117.25 88888.00 2019-05-16 22:27:28.000 136 33815.62 276.31 17117.28 88888.00 2019-05-16 22:27:29.000 136 33815.59 276.33 17117.28 88888.00 2019-05-16 22:27:30.000 136 33815.60 276.35 17117.23 37902.23 2019-05-16 22:27:31.000 136 33815.56 276.34 17117.27 88888.00 2019-05-16 22:27:32.000 136 33815.53 276.36 17117.30 88888.00 2019-05-16 22:27:33.000 136 33815.49 276.32 17117.35 88888.00 2019-05-16 22:27:34.000 136 33815.48 276.33 17117.36 88888.00 2019-05-16 22:27:35.000 136 33815.49 276.32 17117.33 37902.22 2019-05-16 22:27:36.000 136 33815.45 276.35 17117.33 88888.00 2019-05-16 22:27:37.000 136 33815.46 276.33 17117.37 88888.00 2019-05-16 22:27:38.000 136 33815.47 276.32 17117.34 88888.00 2019-05-16 22:27:39.000 136 33815.46 276.31 17117.33 88888.00 2019-05-16 22:27:40.000 136 33815.46 276.30 17117.35 37902.08 2019-05-16 22:27:41.000 136 33815.44 276.26 17117.37 88888.00 2019-05-16 22:27:42.000 136 33815.46 276.23 17117.33 88888.00 2019-05-16 22:27:43.000 136 33815.44 276.25 17117.40 88888.00 2019-05-16 22:27:44.000 136 33815.42 276.24 17117.39 88888.00 2019-05-16 22:27:45.000 136 33815.43 276.25 17117.41 37902.11 2019-05-16 22:27:46.000 136 33815.42 276.22 17117.38 88888.00 2019-05-16 22:27:47.000 136 33815.38 276.25 17117.32 88888.00 2019-05-16 22:27:48.000 136 33815.35 276.27 17117.34 88888.00 2019-05-16 22:27:49.000 136 33815.31 276.25 17117.35 88888.00 2019-05-16 22:27:50.000 136 33815.33 276.22 17117.30 37902.10 2019-05-16 22:27:51.000 136 33815.35 276.18 17117.32 88888.00 2019-05-16 22:27:52.000 136 33815.34 276.16 17117.35 88888.00 2019-05-16 22:27:53.000 136 33815.33 276.15 17117.30 88888.00 2019-05-16 22:27:54.000 136 33815.32 276.18 17117.31 88888.00 2019-05-16 22:27:55.000 136 33815.32 276.16 17117.32 37901.96 2019-05-16 22:27:56.000 136 33815.31 276.13 17117.33 88888.00 2019-05-16 22:27:57.000 136 33815.28 276.14 17117.29 88888.00 2019-05-16 22:27:58.000 136 33815.29 276.13 17117.30 88888.00 2019-05-16 22:27:59.000 136 33815.27 276.15 17117.33 88888.00 2019-05-16 22:28:00.000 136 33815.25 276.18 17117.35 37901.97 2019-05-16 22:28:01.000 136 33815.24 276.21 17117.30 88888.00 2019-05-16 22:28:02.000 136 33815.25 276.16 17117.31 88888.00 2019-05-16 22:28:03.000 136 33815.22 276.15 17117.35 88888.00 2019-05-16 22:28:04.000 136 33815.25 276.14 17117.40 88888.00 2019-05-16 22:28:05.000 136 33815.28 276.14 17117.38 37901.90 2019-05-16 22:28:06.000 136 33815.21 276.16 17117.39 88888.00 2019-05-16 22:28:07.000 136 33815.21 276.18 17117.39 88888.00 2019-05-16 22:28:08.000 136 33815.24 276.17 17117.41 88888.00 2019-05-16 22:28:09.000 136 33815.20 276.15 17117.36 88888.00 2019-05-16 22:28:10.000 136 33815.16 276.12 17117.36 37901.96 2019-05-16 22:28:11.000 136 33815.18 276.12 17117.36 88888.00 2019-05-16 22:28:12.000 136 33815.12 276.08 17117.32 88888.00 2019-05-16 22:28:13.000 136 33815.13 276.12 17117.31 88888.00 2019-05-16 22:28:14.000 136 33815.16 276.15 17117.35 88888.00 2019-05-16 22:28:15.000 136 33815.15 276.11 17117.33 37901.98 2019-05-16 22:28:16.000 136 33815.18 276.11 17117.37 88888.00 2019-05-16 22:28:17.000 136 33815.15 276.10 17117.34 88888.00 2019-05-16 22:28:18.000 136 33815.10 276.09 17117.35 88888.00 2019-05-16 22:28:19.000 136 33815.09 276.10 17117.36 88888.00 2019-05-16 22:28:20.000 136 33815.03 276.11 17117.32 37901.90 2019-05-16 22:28:21.000 136 33815.04 276.14 17117.31 88888.00 2019-05-16 22:28:22.000 136 33815.08 276.14 17117.33 88888.00 2019-05-16 22:28:23.000 136 33815.06 276.08 17117.33 88888.00 2019-05-16 22:28:24.000 136 33815.03 276.06 17117.33 88888.00 2019-05-16 22:28:25.000 136 33815.04 276.06 17117.34 37901.86 2019-05-16 22:28:26.000 136 33815.05 276.06 17117.32 88888.00 2019-05-16 22:28:27.000 136 33815.04 276.09 17117.37 88888.00 2019-05-16 22:28:28.000 136 33815.03 276.06 17117.37 88888.00 2019-05-16 22:28:29.000 136 33815.04 276.08 17117.33 88888.00 2019-05-16 22:28:30.000 136 33815.05 276.09 17117.36 37901.80 2019-05-16 22:28:31.000 136 33815.10 276.09 17117.38 88888.00 2019-05-16 22:28:32.000 136 33815.10 276.11 17117.40 88888.00 2019-05-16 22:28:33.000 136 33815.06 276.13 17117.34 88888.00 2019-05-16 22:28:34.000 136 33815.06 276.13 17117.32 88888.00 2019-05-16 22:28:35.000 136 33815.05 276.11 17117.34 37901.83 2019-05-16 22:28:36.000 136 33815.03 276.05 17117.35 88888.00 2019-05-16 22:28:37.000 136 33815.00 276.07 17117.33 88888.00 2019-05-16 22:28:38.000 136 33815.03 276.09 17117.40 88888.00 2019-05-16 22:28:39.000 136 33815.06 276.06 17117.40 88888.00 2019-05-16 22:28:40.000 136 33815.04 276.03 17117.42 37901.78 2019-05-16 22:28:41.000 136 33815.06 276.06 17117.42 88888.00 2019-05-16 22:28:42.000 136 33815.05 276.05 17117.44 88888.00 2019-05-16 22:28:43.000 136 33815.03 276.04 17117.42 88888.00 2019-05-16 22:28:44.000 136 33815.01 276.02 17117.41 88888.00 2019-05-16 22:28:45.000 136 33814.97 276.04 17117.44 37901.67 2019-05-16 22:28:46.000 136 33814.95 276.05 17117.43 88888.00 2019-05-16 22:28:47.000 136 33814.94 276.06 17117.42 88888.00 2019-05-16 22:28:48.000 136 33814.97 276.06 17117.39 88888.00 2019-05-16 22:28:49.000 136 33814.93 276.07 17117.37 88888.00 2019-05-16 22:28:50.000 136 33814.91 276.08 17117.36 37901.65 2019-05-16 22:28:51.000 136 33814.92 276.08 17117.38 88888.00 2019-05-16 22:28:52.000 136 33814.91 276.10 17117.40 88888.00 2019-05-16 22:28:53.000 136 33814.89 276.10 17117.40 88888.00 2019-05-16 22:28:54.000 136 33814.86 276.05 17117.37 88888.00 2019-05-16 22:28:55.000 136 33814.88 276.07 17117.38 37901.62 2019-05-16 22:28:56.000 136 33814.88 276.06 17117.37 88888.00 2019-05-16 22:28:57.000 136 33814.89 276.10 17117.33 88888.00 2019-05-16 22:28:58.000 136 33814.86 276.08 17117.35 88888.00 2019-05-16 22:28:59.000 136 33814.90 276.09 17117.39 88888.00 2019-05-16 22:29:00.000 136 33814.91 276.10 17117.34 37901.62 2019-05-16 22:29:01.000 136 33814.92 276.14 17117.39 88888.00 2019-05-16 22:29:02.000 136 33814.91 276.07 17117.43 88888.00 2019-05-16 22:29:03.000 136 33814.89 276.08 17117.47 88888.00 2019-05-16 22:29:04.000 136 33814.88 276.15 17117.46 88888.00 2019-05-16 22:29:05.000 136 33814.91 276.10 17117.41 37901.60 2019-05-16 22:29:06.000 136 33814.92 276.12 17117.37 88888.00 2019-05-16 22:29:07.000 136 33814.87 276.13 17117.36 88888.00 2019-05-16 22:29:08.000 136 33814.86 276.14 17117.31 88888.00 2019-05-16 22:29:09.000 136 33814.84 276.15 17117.29 88888.00 2019-05-16 22:29:10.000 136 33814.86 276.15 17117.29 37901.59 2019-05-16 22:29:11.000 136 33814.89 276.17 17117.34 88888.00 2019-05-16 22:29:12.000 136 33814.85 276.18 17117.35 88888.00 2019-05-16 22:29:13.000 136 33814.89 276.19 17117.34 88888.00 2019-05-16 22:29:14.000 136 33814.93 276.18 17117.40 88888.00 2019-05-16 22:29:15.000 136 33814.94 276.17 17117.35 37901.60 2019-05-16 22:29:16.000 136 33814.93 276.17 17117.34 88888.00 2019-05-16 22:29:17.000 136 33814.98 276.15 17117.37 88888.00 2019-05-16 22:29:18.000 136 33815.01 276.20 17117.36 88888.00 2019-05-16 22:29:19.000 136 33814.97 276.21 17117.35 88888.00 2019-05-16 22:29:20.000 136 33814.93 276.23 17117.33 37901.66 2019-05-16 22:29:21.000 136 33814.91 276.19 17117.32 88888.00 2019-05-16 22:29:22.000 136 33814.91 276.15 17117.31 88888.00 2019-05-16 22:29:23.000 136 33814.91 276.15 17117.34 88888.00 2019-05-16 22:29:24.000 136 33814.93 276.15 17117.35 88888.00 2019-05-16 22:29:25.000 136 33814.95 276.11 17117.28 37901.59 2019-05-16 22:29:26.000 136 33814.90 276.08 17117.27 88888.00 2019-05-16 22:29:27.000 136 33814.93 276.07 17117.30 88888.00 2019-05-16 22:29:28.000 136 33814.97 276.13 17117.30 88888.00 2019-05-16 22:29:29.000 136 33814.93 276.15 17117.32 88888.00 2019-05-16 22:29:30.000 136 33814.89 276.12 17117.30 37901.62 2019-05-16 22:29:31.000 136 33814.91 276.11 17117.34 88888.00 2019-05-16 22:29:32.000 136 33814.88 276.15 17117.37 88888.00 2019-05-16 22:29:33.000 136 33814.90 276.13 17117.39 88888.00 2019-05-16 22:29:34.000 136 33814.88 276.09 17117.37 88888.00 2019-05-16 22:29:35.000 136 33814.89 276.10 17117.38 37901.52 2019-05-16 22:29:36.000 136 33814.88 276.07 17117.37 88888.00 2019-05-16 22:29:37.000 136 33814.87 276.06 17117.35 88888.00 2019-05-16 22:29:38.000 136 33814.82 276.06 17117.38 88888.00 2019-05-16 22:29:39.000 136 33814.80 276.08 17117.37 88888.00 2019-05-16 22:29:40.000 136 33814.82 276.06 17117.39 37901.55 2019-05-16 22:29:41.000 136 33814.84 276.03 17117.37 88888.00 2019-05-16 22:29:42.000 136 33814.82 276.04 17117.39 88888.00 2019-05-16 22:29:43.000 136 33814.81 276.05 17117.42 88888.00 2019-05-16 22:29:44.000 136 33814.80 276.03 17117.41 88888.00 2019-05-16 22:29:45.000 136 33814.81 276.02 17117.40 37901.51 2019-05-16 22:29:46.000 136 33814.77 276.02 17117.33 88888.00 2019-05-16 22:29:47.000 136 33814.76 275.99 17117.28 88888.00 2019-05-16 22:29:48.000 136 33814.78 275.96 17117.31 88888.00 2019-05-16 22:29:49.000 136 33814.73 275.98 17117.31 88888.00 2019-05-16 22:29:50.000 136 33814.74 275.99 17117.34 37901.54 2019-05-16 22:29:51.000 136 33814.75 276.00 17117.34 88888.00 2019-05-16 22:29:52.000 136 33814.74 276.00 17117.32 88888.00 2019-05-16 22:29:53.000 136 33814.74 276.00 17117.31 88888.00 2019-05-16 22:29:54.000 136 33814.71 275.97 17117.34 88888.00 2019-05-16 22:29:55.000 136 33814.70 275.92 17117.36 37901.47 2019-05-16 22:29:56.000 136 33814.66 275.87 17117.34 88888.00 2019-05-16 22:29:57.000 136 33814.66 275.87 17117.37 88888.00 2019-05-16 22:29:58.000 136 33814.68 275.89 17117.38 88888.00 2019-05-16 22:29:59.000 136 33814.73 275.88 17117.38 88888.00 2019-05-16 22:30:00.000 136 33814.70 275.86 17117.38 37901.52 2019-05-16 22:30:01.000 136 33814.72 275.87 17117.37 88888.00 2019-05-16 22:30:02.000 136 33814.74 275.85 17117.38 88888.00 2019-05-16 22:30:03.000 136 33814.71 275.84 17117.33 88888.00 2019-05-16 22:30:04.000 136 33814.73 275.85 17117.35 88888.00 2019-05-16 22:30:05.000 136 33814.74 275.85 17117.38 37901.49 2019-05-16 22:30:06.000 136 33814.71 275.82 17117.37 88888.00 2019-05-16 22:30:07.000 136 33814.77 275.86 17117.41 88888.00 2019-05-16 22:30:08.000 136 33814.80 275.89 17117.37 88888.00 2019-05-16 22:30:09.000 136 33814.81 275.91 17117.39 88888.00 2019-05-16 22:30:10.000 136 33814.80 275.88 17117.42 37901.52 2019-05-16 22:30:11.000 136 33814.83 275.85 17117.43 88888.00 2019-05-16 22:30:12.000 136 33814.84 275.83 17117.44 88888.00 2019-05-16 22:30:13.000 136 33814.84 275.83 17117.42 88888.00 2019-05-16 22:30:14.000 136 33814.85 275.82 17117.39 88888.00 2019-05-16 22:30:15.000 136 33814.89 275.82 17117.40 37901.61 2019-05-16 22:30:16.000 136 33814.86 275.80 17117.39 88888.00 2019-05-16 22:30:17.000 136 33814.93 275.80 17117.39 88888.00 2019-05-16 22:30:18.000 136 33814.95 275.78 17117.40 88888.00 2019-05-16 22:30:19.000 136 33814.89 275.78 17117.39 88888.00 2019-05-16 22:30:20.000 136 33814.92 275.78 17117.42 37901.59 2019-05-16 22:30:21.000 136 33814.92 275.73 17117.42 88888.00 2019-05-16 22:30:22.000 136 33814.89 275.74 17117.43 88888.00 2019-05-16 22:30:23.000 136 33814.88 275.76 17117.43 88888.00 2019-05-16 22:30:24.000 136 33814.89 275.73 17117.42 88888.00 2019-05-16 22:30:25.000 136 33814.87 275.77 17117.42 37901.65 2019-05-16 22:30:26.000 136 33814.87 275.74 17117.39 88888.00 2019-05-16 22:30:27.000 136 33814.87 275.74 17117.37 88888.00 2019-05-16 22:30:28.000 136 33814.83 275.75 17117.40 88888.00 2019-05-16 22:30:29.000 136 33814.83 275.73 17117.39 88888.00 2019-05-16 22:30:30.000 136 33814.86 275.73 17117.32 37901.61 2019-05-16 22:30:31.000 136 33814.87 275.77 17117.32 88888.00 2019-05-16 22:30:32.000 136 33814.88 275.74 17117.38 88888.00 2019-05-16 22:30:33.000 136 33814.88 275.73 17117.36 88888.00 2019-05-16 22:30:34.000 136 33814.88 275.69 17117.35 88888.00 2019-05-16 22:30:35.000 136 33814.89 275.72 17117.42 37901.64 2019-05-16 22:30:36.000 136 33814.91 275.71 17117.44 88888.00 2019-05-16 22:30:37.000 136 33814.87 275.68 17117.38 88888.00 2019-05-16 22:30:38.000 136 33814.87 275.62 17117.36 88888.00 2019-05-16 22:30:39.000 136 33814.86 275.62 17117.44 88888.00 2019-05-16 22:30:40.000 136 33814.83 275.62 17117.41 37901.64 2019-05-16 22:30:41.000 136 33814.81 275.59 17117.43 88888.00 2019-05-16 22:30:42.000 136 33814.77 275.62 17117.39 88888.00 2019-05-16 22:30:43.000 136 33814.82 275.62 17117.40 88888.00 2019-05-16 22:30:44.000 136 33814.80 275.58 17117.40 88888.00 2019-05-16 22:30:45.000 136 33814.82 275.56 17117.40 37901.59 2019-05-16 22:30:46.000 136 33814.86 275.54 17117.40 88888.00 2019-05-16 22:30:47.000 136 33814.86 275.53 17117.38 88888.00 2019-05-16 22:30:48.000 136 33814.85 275.49 17117.44 88888.00 2019-05-16 22:30:49.000 136 33814.87 275.49 17117.41 88888.00 2019-05-16 22:30:50.000 136 33814.88 275.52 17117.42 37901.52 2019-05-16 22:30:51.000 136 33814.84 275.54 17117.43 88888.00 2019-05-16 22:30:52.000 136 33814.82 275.55 17117.42 88888.00 2019-05-16 22:30:53.000 136 33814.82 275.55 17117.41 88888.00 2019-05-16 22:30:54.000 136 33814.82 275.53 17117.40 88888.00 2019-05-16 22:30:55.000 136 33814.79 275.54 17117.39 37901.60 2019-05-16 22:30:56.000 136 33814.81 275.52 17117.41 88888.00 2019-05-16 22:30:57.000 136 33814.77 275.49 17117.40 88888.00 2019-05-16 22:30:58.000 136 33814.78 275.48 17117.35 88888.00 2019-05-16 22:30:59.000 136 33814.79 275.44 17117.35 88888.00 2019-05-16 22:31:00.000 136 33814.84 275.42 17117.33 37901.61 2019-05-16 22:31:01.000 136 33814.84 275.44 17117.30 88888.00 2019-05-16 22:31:02.000 136 33814.83 275.46 17117.33 88888.00 2019-05-16 22:31:03.000 136 33814.88 275.51 17117.36 88888.00 2019-05-16 22:31:04.000 136 33814.89 275.53 17117.38 88888.00 2019-05-16 22:31:05.000 136 33814.91 275.52 17117.39 37901.67 2019-05-16 22:31:06.000 136 33814.93 275.50 17117.37 88888.00 2019-05-16 22:31:07.000 136 33814.95 275.52 17117.36 88888.00 2019-05-16 22:31:08.000 136 33814.98 275.52 17117.36 88888.00 2019-05-16 22:31:09.000 136 33815.01 275.51 17117.35 88888.00 2019-05-16 22:31:10.000 136 33815.00 275.51 17117.37 37901.74 2019-05-16 22:31:11.000 136 33815.00 275.53 17117.36 88888.00 2019-05-16 22:31:12.000 136 33815.01 275.51 17117.37 88888.00 2019-05-16 22:31:13.000 136 33815.05 275.49 17117.40 88888.00 2019-05-16 22:31:14.000 136 33815.08 275.50 17117.41 88888.00 2019-05-16 22:31:15.000 136 33815.08 275.48 17117.39 37901.72 2019-05-16 22:31:16.000 136 33815.09 275.53 17117.42 88888.00 2019-05-16 22:31:17.000 136 33815.10 275.52 17117.45 88888.00 2019-05-16 22:31:18.000 136 33815.10 275.50 17117.46 88888.00 2019-05-16 22:31:19.000 136 33815.16 275.52 17117.44 88888.00 2019-05-16 22:31:20.000 136 33815.17 275.55 17117.44 37901.86 2019-05-16 22:31:21.000 136 33815.16 275.53 17117.43 88888.00 2019-05-16 22:31:22.000 136 33815.17 275.54 17117.40 88888.00 2019-05-16 22:31:23.000 136 33815.19 275.53 17117.38 88888.00 2019-05-16 22:31:24.000 136 33815.17 275.54 17117.39 88888.00 2019-05-16 22:31:25.000 136 33815.18 275.53 17117.37 37901.89 2019-05-16 22:31:26.000 136 33815.17 275.54 17117.42 88888.00 2019-05-16 22:31:27.000 136 33815.23 275.59 17117.44 88888.00 2019-05-16 22:31:28.000 136 33815.21 275.62 17117.37 88888.00 2019-05-16 22:31:29.000 136 33815.24 275.61 17117.41 88888.00 2019-05-16 22:31:30.000 136 33815.25 275.62 17117.37 37901.89 2019-05-16 22:31:31.000 136 33815.23 275.61 17117.35 88888.00 2019-05-16 22:31:32.000 136 33815.27 275.61 17117.35 88888.00 2019-05-16 22:31:33.000 136 33815.27 275.62 17117.33 88888.00 2019-05-16 22:31:34.000 136 33815.24 275.58 17117.32 88888.00 2019-05-16 22:31:35.000 136 33815.26 275.63 17117.38 37901.88 2019-05-16 22:31:36.000 136 33815.24 275.64 17117.34 88888.00 2019-05-16 22:31:37.000 136 33815.23 275.62 17117.34 88888.00 2019-05-16 22:31:38.000 136 33815.25 275.60 17117.35 88888.00 2019-05-16 22:31:39.000 136 33815.24 275.63 17117.38 88888.00 2019-05-16 22:31:40.000 136 33815.27 275.59 17117.38 37901.86 2019-05-16 22:31:41.000 136 33815.28 275.59 17117.38 88888.00 2019-05-16 22:31:42.000 136 33815.26 275.57 17117.36 88888.00 2019-05-16 22:31:43.000 136 33815.25 275.50 17117.34 88888.00 2019-05-16 22:31:44.000 136 33815.22 275.50 17117.32 88888.00 2019-05-16 22:31:45.000 136 33815.22 275.51 17117.30 37901.88 2019-05-16 22:31:46.000 136 33815.21 275.44 17117.33 88888.00 2019-05-16 22:31:47.000 136 33815.19 275.42 17117.37 88888.00 2019-05-16 22:31:48.000 136 33815.18 275.38 17117.33 88888.00 2019-05-16 22:31:49.000 136 33815.18 275.37 17117.29 88888.00 2019-05-16 22:31:50.000 136 33815.14 275.37 17117.33 37901.88 2019-05-16 22:31:51.000 136 33815.14 275.39 17117.36 88888.00 2019-05-16 22:31:52.000 136 33815.17 275.43 17117.36 88888.00 2019-05-16 22:31:53.000 136 33815.16 275.38 17117.33 88888.00 2019-05-16 22:31:54.000 136 33815.18 275.35 17117.36 88888.00 2019-05-16 22:31:55.000 136 33815.21 275.31 17117.38 37901.83 2019-05-16 22:31:56.000 136 33815.23 275.29 17117.36 88888.00 2019-05-16 22:31:57.000 136 33815.21 275.30 17117.37 88888.00 2019-05-16 22:31:58.000 136 33815.27 275.31 17117.43 88888.00 2019-05-16 22:31:59.000 136 33815.30 275.32 17117.39 88888.00 2019-05-16 22:32:00.000 136 33815.30 275.30 17117.39 37901.92 2019-05-16 22:32:01.000 136 33815.33 275.31 17117.39 88888.00 2019-05-16 22:32:02.000 136 33815.37 275.38 17117.40 88888.00 2019-05-16 22:32:03.000 136 33815.40 275.36 17117.38 88888.00 2019-05-16 22:32:04.000 136 33815.43 275.32 17117.42 88888.00 2019-05-16 22:32:05.000 136 33815.46 275.25 17117.36 37901.97 2019-05-16 22:32:06.000 136 33815.44 275.23 17117.35 88888.00 2019-05-16 22:32:07.000 136 33815.50 275.25 17117.41 88888.00 2019-05-16 22:32:08.000 136 33815.55 275.28 17117.39 88888.00 2019-05-16 22:32:09.000 136 33815.61 275.27 17117.40 88888.00 2019-05-16 22:32:10.000 136 33815.60 275.25 17117.36 37902.16 2019-05-16 22:32:11.000 136 33815.66 275.21 17117.35 88888.00 2019-05-16 22:32:12.000 136 33815.65 275.22 17117.35 88888.00 2019-05-16 22:32:13.000 136 33815.73 275.29 17117.32 88888.00 2019-05-16 22:32:14.000 136 33815.77 275.28 17117.32 88888.00 2019-05-16 22:32:15.000 136 33815.82 275.27 17117.36 37902.22 2019-05-16 22:32:16.000 136 33815.83 275.30 17117.37 88888.00 2019-05-16 22:32:17.000 136 33815.84 275.28 17117.34 88888.00 2019-05-16 22:32:18.000 136 33815.86 275.26 17117.34 88888.00 2019-05-16 22:32:19.000 136 33815.89 275.28 17117.35 88888.00 2019-05-16 22:32:20.000 136 33815.92 275.28 17117.37 37902.42 2019-05-16 22:32:21.000 136 33815.94 275.30 17117.39 88888.00 2019-05-16 22:32:22.000 136 33815.95 275.30 17117.38 88888.00 2019-05-16 22:32:23.000 136 33815.98 275.30 17117.34 88888.00 2019-05-16 22:32:24.000 136 33815.98 275.29 17117.35 88888.00 2019-05-16 22:32:25.000 136 33815.99 275.29 17117.34 37902.45 2019-05-16 22:32:26.000 136 33816.02 275.27 17117.31 88888.00 2019-05-16 22:32:27.000 136 33816.03 275.29 17117.27 88888.00 2019-05-16 22:32:28.000 136 33816.06 275.31 17117.32 88888.00 2019-05-16 22:32:29.000 136 33816.12 275.33 17117.29 88888.00 2019-05-16 22:32:30.000 136 33816.16 275.32 17117.28 37902.61 2019-05-16 22:32:31.000 136 33816.13 275.27 17117.28 88888.00 2019-05-16 22:32:32.000 136 33816.10 275.26 17117.29 88888.00 2019-05-16 22:32:33.000 136 33816.17 275.29 17117.29 88888.00 2019-05-16 22:32:34.000 136 33816.22 275.30 17117.31 88888.00 2019-05-16 22:32:35.000 136 33816.22 275.31 17117.31 37902.74 2019-05-16 22:32:36.000 136 33816.24 275.29 17117.34 88888.00 2019-05-16 22:32:37.000 136 33816.32 275.30 17117.37 88888.00 2019-05-16 22:32:38.000 136 33816.35 275.27 17117.37 88888.00 2019-05-16 22:32:39.000 136 33816.37 275.29 17117.34 88888.00 2019-05-16 22:32:40.000 136 33816.34 275.31 17117.35 37902.83 2019-05-16 22:32:41.000 136 33816.32 275.31 17117.31 88888.00 2019-05-16 22:32:42.000 136 33816.31 275.32 17117.26 88888.00 2019-05-16 22:32:43.000 136 33816.36 275.33 17117.27 88888.00 2019-05-16 22:32:44.000 136 33816.38 275.30 17117.31 88888.00 2019-05-16 22:32:45.000 136 33816.40 275.30 17117.30 37902.91 2019-05-16 22:32:46.000 136 33816.45 275.34 17117.28 88888.00 2019-05-16 22:32:47.000 136 33816.47 275.36 17117.30 88888.00 2019-05-16 22:32:48.000 136 33816.46 275.30 17117.26 88888.00 2019-05-16 22:32:49.000 136 33816.46 275.30 17117.27 88888.00 2019-05-16 22:32:50.000 136 33816.47 275.32 17117.31 37902.94 2019-05-16 22:32:51.000 136 33816.48 275.29 17117.34 88888.00 2019-05-16 22:32:52.000 136 33816.48 275.28 17117.30 88888.00 2019-05-16 22:32:53.000 136 33816.52 275.27 17117.30 88888.00 2019-05-16 22:32:54.000 136 33816.54 275.24 17117.27 88888.00 2019-05-16 22:32:55.000 136 33816.56 275.20 17117.25 37903.10 2019-05-16 22:32:56.000 136 33816.60 275.21 17117.25 88888.00 2019-05-16 22:32:57.000 136 33816.65 275.21 17117.27 88888.00 2019-05-16 22:32:58.000 136 33816.68 275.20 17117.27 88888.00 2019-05-16 22:32:59.000 136 33816.69 275.21 17117.27 88888.00 2019-05-16 22:33:00.000 136 33816.71 275.22 17117.25 37903.07 2019-05-16 22:33:01.000 136 33816.72 275.17 17117.30 88888.00 2019-05-16 22:33:02.000 136 33816.75 275.16 17117.29 88888.00 2019-05-16 22:33:03.000 136 33816.78 275.17 17117.29 88888.00 2019-05-16 22:33:04.000 136 33816.81 275.16 17117.26 88888.00 2019-05-16 22:33:05.000 136 33816.82 275.14 17117.23 37903.22 2019-05-16 22:33:06.000 136 33816.79 275.10 17117.22 88888.00 2019-05-16 22:33:07.000 136 33816.81 275.07 17117.20 88888.00 2019-05-16 22:33:08.000 136 33816.81 275.04 17117.15 88888.00 2019-05-16 22:33:09.000 136 33816.80 275.00 17117.17 88888.00 2019-05-16 22:33:10.000 136 33816.87 275.01 17117.22 37903.17 2019-05-16 22:33:11.000 136 33816.89 274.98 17117.26 88888.00 2019-05-16 22:33:12.000 136 33816.91 274.96 17117.24 88888.00 2019-05-16 22:33:13.000 136 33816.96 274.95 17117.22 88888.00 2019-05-16 22:33:14.000 136 33816.96 274.94 17117.20 88888.00 2019-05-16 22:33:15.000 136 33816.97 274.93 17117.19 37903.33 2019-05-16 22:33:16.000 136 33816.98 274.89 17117.20 88888.00 2019-05-16 22:33:17.000 136 33816.97 274.90 17117.23 88888.00 2019-05-16 22:33:18.000 136 33816.94 274.85 17117.23 88888.00 2019-05-16 22:33:19.000 136 33816.97 274.82 17117.18 88888.00 2019-05-16 22:33:20.000 136 33816.98 274.77 17117.18 37903.39 2019-05-16 22:33:21.000 136 33817.03 274.70 17117.16 88888.00 2019-05-16 22:33:22.000 136 33817.08 274.69 17117.13 88888.00 2019-05-16 22:33:23.000 136 33817.08 274.63 17117.16 88888.00 2019-05-16 22:33:24.000 136 33817.08 274.60 17117.17 88888.00 2019-05-16 22:33:25.000 136 33817.11 274.59 17117.16 37903.46 2019-05-16 22:33:26.000 136 33817.20 274.61 17117.15 88888.00 2019-05-16 22:33:27.000 136 33817.19 274.58 17117.13 88888.00 2019-05-16 22:33:28.000 136 33817.21 274.58 17117.13 88888.00 2019-05-16 22:33:29.000 136 33817.26 274.58 17117.17 88888.00 2019-05-16 22:33:30.000 136 33817.30 274.57 17117.20 37903.57 2019-05-16 22:33:31.000 136 33817.32 274.59 17117.20 88888.00 2019-05-16 22:33:32.000 136 33817.33 274.55 17117.17 88888.00 2019-05-16 22:33:33.000 136 33817.39 274.56 17117.19 88888.00 2019-05-16 22:33:34.000 136 33817.40 274.53 17117.18 88888.00 2019-05-16 22:33:35.000 136 33817.46 274.57 17117.18 37903.79 2019-05-16 22:33:36.000 136 33817.49 274.59 17117.21 88888.00 2019-05-16 22:33:37.000 136 33817.56 274.59 17117.20 88888.00 2019-05-16 22:33:38.000 136 33817.59 274.57 17117.18 88888.00 2019-05-16 22:33:39.000 136 33817.60 274.60 17117.20 88888.00 2019-05-16 22:33:40.000 136 33817.66 274.56 17117.18 37903.87 2019-05-16 22:33:41.000 136 33817.67 274.58 17117.19 88888.00 2019-05-16 22:33:42.000 136 33817.70 274.59 17117.19 88888.00 2019-05-16 22:33:43.000 136 33817.74 274.61 17117.18 88888.00 2019-05-16 22:33:44.000 136 33817.72 274.63 17117.15 88888.00 2019-05-16 22:33:45.000 136 33817.75 274.65 17117.18 37904.10 2019-05-16 22:33:46.000 136 33817.78 274.68 17117.18 88888.00 2019-05-16 22:33:47.000 136 33817.82 274.72 17117.24 88888.00 2019-05-16 22:33:48.000 136 33817.81 274.72 17117.22 88888.00 2019-05-16 22:33:49.000 136 33817.84 274.68 17117.19 88888.00 2019-05-16 22:33:50.000 136 33817.86 274.69 17117.16 37904.13 2019-05-16 22:33:51.000 136 33817.89 274.74 17117.14 88888.00 2019-05-16 22:33:52.000 136 33817.90 274.71 17117.14 88888.00 2019-05-16 22:33:53.000 136 33817.90 274.76 17117.16 88888.00 2019-05-16 22:33:54.000 136 33817.90 274.76 17117.17 88888.00 2019-05-16 22:33:55.000 136 33817.95 274.80 17117.18 37904.13 2019-05-16 22:33:56.000 136 33817.96 274.79 17117.19 88888.00 2019-05-16 22:33:57.000 136 33817.98 274.80 17117.19 88888.00 2019-05-16 22:33:58.000 136 33818.00 274.84 17117.21 88888.00 2019-05-16 22:33:59.000 136 33818.01 274.88 17117.20 88888.00 2019-05-16 22:34:00.000 136 33817.99 274.90 17117.20 37904.31 2019-05-16 22:34:01.000 136 33817.96 274.92 17117.20 88888.00 2019-05-16 22:34:02.000 136 33817.95 274.92 17117.17 88888.00 2019-05-16 22:34:03.000 136 33817.96 274.91 17117.22 88888.00 2019-05-16 22:34:04.000 136 33817.91 274.91 17117.20 88888.00 2019-05-16 22:34:05.000 136 33817.89 274.92 17117.17 37904.32 2019-05-16 22:34:06.000 136 33817.88 274.99 17117.19 88888.00 2019-05-16 22:34:07.000 136 33817.86 274.97 17117.19 88888.00 2019-05-16 22:34:08.000 136 33817.80 274.97 17117.19 88888.00 2019-05-16 22:34:09.000 136 33817.78 274.99 17117.22 88888.00 2019-05-16 22:34:10.000 136 33817.74 275.00 17117.22 37904.16 2019-05-16 22:34:11.000 136 33817.69 275.03 17117.19 88888.00 2019-05-16 22:34:12.000 136 33817.65 275.01 17117.16 88888.00 2019-05-16 22:34:13.000 136 33817.63 275.02 17117.16 88888.00 2019-05-16 22:34:14.000 136 33817.58 275.00 17117.17 88888.00 2019-05-16 22:34:15.000 136 33817.52 274.94 17117.20 37904.01 2019-05-16 22:34:16.000 136 33817.55 274.90 17117.21 88888.00 2019-05-16 22:34:17.000 136 33817.54 274.93 17117.20 88888.00 2019-05-16 22:34:18.000 136 33817.49 274.91 17117.20 88888.00 2019-05-16 22:34:19.000 136 33817.42 274.93 17117.17 88888.00 2019-05-16 22:34:20.000 136 33817.38 274.93 17117.16 37903.81 2019-05-16 22:34:21.000 136 33817.42 274.91 17117.16 88888.00 2019-05-16 22:34:22.000 136 33817.41 274.87 17117.15 88888.00 2019-05-16 22:34:23.000 136 33817.39 274.83 17117.19 88888.00 2019-05-16 22:34:24.000 136 33817.38 274.85 17117.22 88888.00 2019-05-16 22:34:25.000 136 33817.38 274.86 17117.26 37903.78 2019-05-16 22:34:26.000 136 33817.41 274.87 17117.27 88888.00 2019-05-16 22:34:27.000 136 33817.39 274.84 17117.25 88888.00 2019-05-16 22:34:28.000 136 33817.37 274.82 17117.23 88888.00 2019-05-16 22:34:29.000 136 33817.38 274.82 17117.20 88888.00 2019-05-16 22:34:30.000 136 33817.40 274.80 17117.19 37903.80 2019-05-16 22:34:31.000 136 33817.42 274.74 17117.21 88888.00 2019-05-16 22:34:32.000 136 33817.43 274.73 17117.23 88888.00 2019-05-16 22:34:33.000 136 33817.43 274.72 17117.22 88888.00 2019-05-16 22:34:34.000 136 33817.44 274.70 17117.22 88888.00 2019-05-16 22:34:35.000 136 33817.45 274.69 17117.22 37903.83 2019-05-16 22:34:36.000 136 33817.50 274.66 17117.24 88888.00 2019-05-16 22:34:37.000 136 33817.53 274.65 17117.26 88888.00 2019-05-16 22:34:38.000 136 33817.60 274.64 17117.23 88888.00 2019-05-16 22:34:39.000 136 33817.64 274.67 17117.17 88888.00 2019-05-16 22:34:40.000 136 33817.67 274.68 17117.19 37903.94 2019-05-16 22:34:41.000 136 33817.69 274.69 17117.25 88888.00 2019-05-16 22:34:42.000 136 33817.75 274.76 17117.22 88888.00 2019-05-16 22:34:43.000 136 33817.79 274.72 17117.20 88888.00 2019-05-16 22:34:44.000 136 33817.80 274.74 17117.22 88888.00 2019-05-16 22:34:45.000 136 33817.83 274.76 17117.15 37904.05 2019-05-16 22:34:46.000 136 33817.90 274.78 17117.18 88888.00 2019-05-16 22:34:47.000 136 33817.96 274.77 17117.18 88888.00 2019-05-16 22:34:48.000 136 33818.02 274.76 17117.17 88888.00 2019-05-16 22:34:49.000 136 33818.08 274.76 17117.19 88888.00 2019-05-16 22:34:50.000 136 33818.12 274.79 17117.17 37904.26 2019-05-16 22:34:51.000 136 33818.16 274.78 17117.17 88888.00 2019-05-16 22:34:52.000 136 33818.18 274.79 17117.16 88888.00 2019-05-16 22:34:53.000 136 33818.21 274.82 17117.14 88888.00 2019-05-16 22:34:54.000 136 33818.26 274.82 17117.12 88888.00 2019-05-16 22:34:55.000 136 33818.34 274.82 17117.16 37904.42 2019-05-16 22:34:56.000 136 33818.34 274.79 17117.18 88888.00 2019-05-16 22:34:57.000 136 33818.33 274.76 17117.18 88888.00 2019-05-16 22:34:58.000 136 33818.31 274.81 17117.20 88888.00 2019-05-16 22:34:59.000 136 33818.31 274.85 17117.22 88888.00 2019-05-16 22:35:00.000 136 33818.33 274.83 17117.20 37904.61 2019-05-16 22:35:01.000 136 33818.32 274.83 17117.21 88888.00 2019-05-16 22:35:02.000 136 33818.30 274.79 17117.20 88888.00 2019-05-16 22:35:03.000 136 33818.31 274.84 17117.16 88888.00 2019-05-16 22:35:04.000 136 33818.32 274.88 17117.20 88888.00 2019-05-16 22:35:05.000 136 33818.31 274.85 17117.19 37904.58 2019-05-16 22:35:06.000 136 33818.30 274.82 17117.19 88888.00 2019-05-16 22:35:07.000 136 33818.28 274.86 17117.20 88888.00 2019-05-16 22:35:08.000 136 33818.26 274.88 17117.17 88888.00 2019-05-16 22:35:09.000 136 33818.26 274.87 17117.13 88888.00 2019-05-16 22:35:10.000 136 33818.29 274.87 17117.19 37904.56 2019-05-16 22:35:11.000 136 33818.24 274.85 17117.19 88888.00 2019-05-16 22:35:12.000 136 33818.18 274.84 17117.19 88888.00 2019-05-16 22:35:13.000 136 33818.17 274.86 17117.21 88888.00 2019-05-16 22:35:14.000 136 33818.09 274.88 17117.21 88888.00 2019-05-16 22:35:15.000 136 33818.07 274.87 17117.16 37904.52 2019-05-16 22:35:16.000 136 33818.03 274.89 17117.19 88888.00 2019-05-16 22:35:17.000 136 33818.00 274.87 17117.23 88888.00 2019-05-16 22:35:18.000 136 33817.91 274.88 17117.23 88888.00 2019-05-16 22:35:19.000 136 33817.89 274.91 17117.24 88888.00 2019-05-16 22:35:20.000 136 33817.89 274.89 17117.24 37904.21 2019-05-16 22:35:21.000 136 33817.86 274.87 17117.24 88888.00 2019-05-16 22:35:22.000 136 33817.81 274.83 17117.21 88888.00 2019-05-16 22:35:23.000 136 33817.79 274.86 17117.24 88888.00 2019-05-16 22:35:24.000 136 33817.74 274.88 17117.25 88888.00 2019-05-16 22:35:25.000 136 33817.74 274.86 17117.20 37904.19 2019-05-16 22:35:26.000 136 33817.72 274.87 17117.20 88888.00 2019-05-16 22:35:27.000 136 33817.67 274.87 17117.20 88888.00 2019-05-16 22:35:28.000 136 33817.68 274.83 17117.17 88888.00 2019-05-16 22:35:29.000 136 33817.70 274.83 17117.18 88888.00 2019-05-16 22:35:30.000 136 33817.67 274.83 17117.20 37904.01 2019-05-16 22:35:31.000 136 33817.64 274.81 17117.23 88888.00 2019-05-16 22:35:32.000 136 33817.63 274.80 17117.23 88888.00 2019-05-16 22:35:33.000 136 33817.63 274.82 17117.22 88888.00 2019-05-16 22:35:34.000 136 33817.64 274.81 17117.17 88888.00 2019-05-16 22:35:35.000 136 33817.64 274.80 17117.17 37903.97 2019-05-16 22:35:36.000 136 33817.68 274.78 17117.21 88888.00 2019-05-16 22:35:37.000 136 33817.69 274.82 17117.25 88888.00 2019-05-16 22:35:38.000 136 33817.70 274.82 17117.25 88888.00 2019-05-16 22:35:39.000 136 33817.70 274.84 17117.22 88888.00 2019-05-16 22:35:40.000 136 33817.73 274.79 17117.22 37904.07 2019-05-16 22:35:41.000 136 33817.73 274.75 17117.23 88888.00 2019-05-16 22:35:42.000 136 33817.77 274.77 17117.24 88888.00 2019-05-16 22:35:43.000 136 33817.80 274.73 17117.22 88888.00 2019-05-16 22:35:44.000 136 33817.82 274.73 17117.20 88888.00 2019-05-16 22:35:45.000 136 33817.87 274.71 17117.21 37904.11 2019-05-16 22:35:46.000 136 33817.92 274.69 17117.19 88888.00 2019-05-16 22:35:47.000 136 33817.98 274.68 17117.18 88888.00 2019-05-16 22:35:48.000 136 33818.03 274.68 17117.17 88888.00 2019-05-16 22:35:49.000 136 33818.05 274.65 17117.24 88888.00 2019-05-16 22:35:50.000 136 33818.08 274.67 17117.25 37904.27 2019-05-16 22:35:51.000 136 33818.13 274.57 17117.23 88888.00 2019-05-16 22:35:52.000 136 33818.15 274.52 17117.19 88888.00 2019-05-16 22:35:53.000 136 33818.18 274.51 17117.18 88888.00 2019-05-16 22:35:54.000 136 33818.22 274.50 17117.18 88888.00 2019-05-16 22:35:55.000 136 33818.26 274.51 17117.19 37904.40 2019-05-16 22:35:56.000 136 33818.29 274.53 17117.22 88888.00 2019-05-16 22:35:57.000 136 33818.35 274.56 17117.23 88888.00 2019-05-16 22:35:58.000 136 33818.36 274.59 17117.21 88888.00 2019-05-16 22:35:59.000 136 33818.36 274.59 17117.20 88888.00 2019-05-16 22:36:00.000 136 33818.41 274.55 17117.20 37904.56 2019-05-16 22:36:01.000 136 33818.43 274.56 17117.18 88888.00 2019-05-16 22:36:02.000 136 33818.44 274.53 17117.18 88888.00 2019-05-16 22:36:03.000 136 33818.46 274.53 17117.15 88888.00 2019-05-16 22:36:04.000 136 33818.47 274.54 17117.18 88888.00 2019-05-16 22:36:05.000 136 33818.50 274.55 17117.20 37904.69 2019-05-16 22:36:06.000 136 33818.52 274.57 17117.21 88888.00 2019-05-16 22:36:07.000 136 33818.52 274.60 17117.17 88888.00 2019-05-16 22:36:08.000 136 33818.52 274.59 17117.14 88888.00 2019-05-16 22:36:09.000 136 33818.54 274.56 17117.13 88888.00 2019-05-16 22:36:10.000 136 33818.56 274.54 17117.11 37904.85 2019-05-16 22:36:11.000 136 33818.57 274.55 17117.09 88888.00 2019-05-16 22:36:12.000 136 33818.59 274.52 17117.10 88888.00 2019-05-16 22:36:13.000 136 33818.56 274.54 17117.13 88888.00 2019-05-16 22:36:14.000 136 33818.57 274.57 17117.17 88888.00 2019-05-16 22:36:15.000 136 33818.55 274.60 17117.16 37904.89 2019-05-16 22:36:16.000 136 33818.54 274.62 17117.16 88888.00 2019-05-16 22:36:17.000 136 33818.54 274.57 17117.17 88888.00 2019-05-16 22:36:18.000 136 33818.54 274.53 17117.16 88888.00 2019-05-16 22:36:19.000 136 33818.53 274.59 17117.16 88888.00 2019-05-16 22:36:20.000 136 33818.48 274.57 17117.16 37904.74 2019-05-16 22:36:21.000 136 33818.49 274.56 17117.17 88888.00 2019-05-16 22:36:22.000 136 33818.48 274.58 17117.17 88888.00 2019-05-16 22:36:23.000 136 33818.44 274.55 17117.17 88888.00 2019-05-16 22:36:24.000 136 33818.44 274.50 17117.16 88888.00 2019-05-16 22:36:25.000 136 33818.41 274.51 17117.16 37904.69 2019-05-16 22:36:26.000 136 33818.36 274.50 17117.18 88888.00 2019-05-16 22:36:27.000 136 33818.31 274.52 17117.18 88888.00 2019-05-16 22:36:28.000 136 33818.29 274.48 17117.15 88888.00 2019-05-16 22:36:29.000 136 33818.26 274.44 17117.13 88888.00 2019-05-16 22:36:30.000 136 33818.26 274.42 17117.15 37904.58 2019-05-16 22:36:31.000 136 33818.23 274.44 17117.19 88888.00 2019-05-16 22:36:32.000 136 33818.24 274.45 17117.22 88888.00 2019-05-16 22:36:33.000 136 33818.20 274.45 17117.19 88888.00 2019-05-16 22:36:34.000 136 33818.19 274.46 17117.17 88888.00 2019-05-16 22:36:35.000 136 33818.16 274.47 17117.14 37904.54 2019-05-16 22:36:36.000 136 33818.16 274.45 17117.18 88888.00 2019-05-16 22:36:37.000 136 33818.18 274.51 17117.17 88888.00 2019-05-16 22:36:38.000 136 33818.13 274.54 17117.16 88888.00 2019-05-16 22:36:39.000 136 33818.15 274.56 17117.16 88888.00 2019-05-16 22:36:40.000 136 33818.13 274.58 17117.18 37904.47 2019-05-16 22:36:41.000 136 33818.10 274.57 17117.16 88888.00 2019-05-16 22:36:42.000 136 33818.07 274.51 17117.15 88888.00 2019-05-16 22:36:43.000 136 33818.04 274.40 17117.18 88888.00 2019-05-16 22:36:44.000 136 33818.06 274.37 17117.19 88888.00 2019-05-16 22:36:45.000 136 33818.07 274.34 17117.19 37904.46 2019-05-16 22:36:46.000 136 33818.04 274.33 17117.23 88888.00 2019-05-16 22:36:47.000 136 33818.05 274.35 17117.25 88888.00 2019-05-16 22:36:48.000 136 33818.07 274.37 17117.22 88888.00 2019-05-16 22:36:49.000 136 33818.07 274.33 17117.21 88888.00 2019-05-16 22:36:50.000 136 33818.12 274.34 17117.22 37904.38 2019-05-16 22:36:51.000 136 33818.11 274.36 17117.24 88888.00 2019-05-16 22:36:52.000 136 33818.09 274.36 17117.22 88888.00 2019-05-16 22:36:53.000 136 33818.05 274.35 17117.16 88888.00 2019-05-16 22:36:54.000 136 33818.08 274.35 17117.17 88888.00 2019-05-16 22:36:55.000 136 33818.10 274.32 17117.19 37904.45 2019-05-16 22:36:56.000 136 33818.10 274.29 17117.17 88888.00 2019-05-16 22:36:57.000 136 33818.11 274.29 17117.16 88888.00 2019-05-16 22:36:58.000 136 33818.13 274.27 17117.18 88888.00 2019-05-16 22:36:59.000 136 33818.15 274.27 17117.23 88888.00 2019-05-16 22:37:00.000 136 33818.19 274.27 17117.22 37904.42 2019-05-16 22:37:01.000 136 33818.17 274.27 17117.15 88888.00 2019-05-16 22:37:02.000 136 33818.19 274.21 17117.15 88888.00 2019-05-16 22:37:03.000 136 33818.22 274.19 17117.18 88888.00 2019-05-16 22:37:04.000 136 33818.21 274.19 17117.23 88888.00 2019-05-16 22:37:05.000 136 33818.25 274.19 17117.19 37904.58 2019-05-16 22:37:06.000 136 33818.27 274.24 17117.22 88888.00 2019-05-16 22:37:07.000 136 33818.26 274.22 17117.21 88888.00 2019-05-16 22:37:08.000 136 33818.25 274.20 17117.26 88888.00 2019-05-16 22:37:09.000 136 33818.28 274.18 17117.28 88888.00 2019-05-16 22:37:10.000 136 33818.32 274.17 17117.27 37904.52 2019-05-16 22:37:11.000 136 33818.31 274.18 17117.24 88888.00 2019-05-16 22:37:12.000 136 33818.29 274.19 17117.18 88888.00 2019-05-16 22:37:13.000 136 33818.30 274.22 17117.18 88888.00 2019-05-16 22:37:14.000 136 33818.36 274.22 17117.16 88888.00 2019-05-16 22:37:15.000 136 33818.35 274.19 17117.16 37904.57 2019-05-16 22:37:16.000 136 33818.33 274.19 17117.15 88888.00 2019-05-16 22:37:17.000 136 33818.32 274.18 17117.18 88888.00 2019-05-16 22:37:18.000 136 33818.31 274.22 17117.18 88888.00 2019-05-16 22:37:19.000 136 33818.26 274.22 17117.19 88888.00 2019-05-16 22:37:20.000 136 33818.26 274.20 17117.18 37904.55 2019-05-16 22:37:21.000 136 33818.25 274.24 17117.21 88888.00 2019-05-16 22:37:22.000 136 33818.22 274.24 17117.21 88888.00 2019-05-16 22:37:23.000 136 33818.18 274.23 17117.23 88888.00 2019-05-16 22:37:24.000 136 33818.15 274.24 17117.21 88888.00 2019-05-16 22:37:25.000 136 33818.08 274.25 17117.22 37904.57 2019-05-16 22:37:26.000 136 33818.07 274.23 17117.20 88888.00 2019-05-16 22:37:27.000 136 33818.08 274.24 17117.19 88888.00 2019-05-16 22:37:28.000 136 33818.07 274.27 17117.17 88888.00 2019-05-16 22:37:29.000 136 33818.07 274.33 17117.14 88888.00 2019-05-16 22:37:30.000 136 33818.04 274.31 17117.15 37904.49 2019-05-16 22:37:31.000 136 33818.00 274.30 17117.19 88888.00 2019-05-16 22:37:32.000 136 33818.01 274.30 17117.21 88888.00 2019-05-16 22:37:33.000 136 33817.99 274.34 17117.21 88888.00 2019-05-16 22:37:34.000 136 33817.99 274.29 17117.25 88888.00 2019-05-16 22:37:35.000 136 33817.97 274.26 17117.20 37904.38 2019-05-16 22:37:36.000 136 33817.94 274.24 17117.16 88888.00 2019-05-16 22:37:37.000 136 33817.94 274.29 17117.17 88888.00 2019-05-16 22:37:38.000 136 33817.93 274.33 17117.23 88888.00 2019-05-16 22:37:39.000 136 33817.93 274.33 17117.25 88888.00 2019-05-16 22:37:40.000 136 33817.91 274.32 17117.26 37904.40 2019-05-16 22:37:41.000 136 33817.86 274.33 17117.25 88888.00 2019-05-16 22:37:42.000 136 33817.85 274.29 17117.25 88888.00 2019-05-16 22:37:43.000 136 33817.82 274.30 17117.27 88888.00 2019-05-16 22:37:44.000 136 33817.77 274.29 17117.26 88888.00 2019-05-16 22:37:45.000 136 33817.75 274.31 17117.24 37904.23 2019-05-16 22:37:46.000 136 33817.74 274.30 17117.26 88888.00 2019-05-16 22:37:47.000 136 33817.70 274.26 17117.27 88888.00 2019-05-16 22:37:48.000 136 33817.64 274.30 17117.28 88888.00 2019-05-16 22:37:49.000 136 33817.65 274.35 17117.29 88888.00 2019-05-16 22:37:50.000 136 33817.64 274.34 17117.26 37904.20 2019-05-16 22:37:51.000 136 33817.63 274.35 17117.22 88888.00 2019-05-16 22:37:52.000 136 33817.61 274.30 17117.19 88888.00 2019-05-16 22:37:53.000 136 33817.59 274.28 17117.20 88888.00 2019-05-16 22:37:54.000 136 33817.62 274.31 17117.25 88888.00 2019-05-16 22:37:55.000 136 33817.66 274.29 17117.24 37904.17 2019-05-16 22:37:56.000 136 33817.65 274.28 17117.25 88888.00 2019-05-16 22:37:57.000 136 33817.67 274.30 17117.24 88888.00 2019-05-16 22:37:58.000 136 33817.69 274.32 17117.25 88888.00 2019-05-16 22:37:59.000 136 33817.70 274.27 17117.28 88888.00 2019-05-16 22:38:00.000 136 33817.76 274.17 17117.27 37904.12 2019-05-16 22:38:01.000 136 33817.78 274.14 17117.27 88888.00 2019-05-16 22:38:02.000 136 33817.81 274.16 17117.30 88888.00 2019-05-16 22:38:03.000 136 33817.81 274.17 17117.27 88888.00 2019-05-16 22:38:04.000 136 33817.84 274.12 17117.22 88888.00 2019-05-16 22:38:05.000 136 33817.84 274.12 17117.23 37904.19 2019-05-16 22:38:06.000 136 33817.86 274.10 17117.22 88888.00 2019-05-16 22:38:07.000 136 33817.92 274.12 17117.25 88888.00 2019-05-16 22:38:08.000 136 33817.95 274.07 17117.26 88888.00 2019-05-16 22:38:09.000 136 33817.98 274.06 17117.25 88888.00 2019-05-16 22:38:10.000 136 33818.01 274.05 17117.26 37904.30 2019-05-16 22:38:11.000 136 33818.02 274.08 17117.29 88888.00 2019-05-16 22:38:12.000 136 33818.05 274.08 17117.30 88888.00 2019-05-16 22:38:13.000 136 33818.03 274.10 17117.27 88888.00 2019-05-16 22:38:14.000 136 33818.06 274.10 17117.29 88888.00 2019-05-16 22:38:15.000 136 33818.03 274.07 17117.27 37904.29 2019-05-16 22:38:16.000 136 33817.99 274.07 17117.29 88888.00 2019-05-16 22:38:17.000 136 33817.97 274.07 17117.29 88888.00 2019-05-16 22:38:18.000 136 33817.95 274.08 17117.26 88888.00 2019-05-16 22:38:19.000 136 33817.99 274.13 17117.23 88888.00 2019-05-16 22:38:20.000 136 33818.00 274.12 17117.26 37904.33 2019-05-16 22:38:21.000 136 33818.01 274.14 17117.29 88888.00 2019-05-16 22:38:22.000 136 33817.98 274.14 17117.28 88888.00 2019-05-16 22:38:23.000 136 33817.96 274.12 17117.25 88888.00 2019-05-16 22:38:24.000 136 33817.96 274.08 17117.26 88888.00 2019-05-16 22:38:25.000 136 33817.95 274.08 17117.28 37904.34 2019-05-16 22:38:26.000 136 33817.93 274.07 17117.28 88888.00 2019-05-16 22:38:27.000 136 33817.93 274.09 17117.30 88888.00 2019-05-16 22:38:28.000 136 33817.95 274.10 17117.32 88888.00 2019-05-16 22:38:29.000 136 33817.98 274.09 17117.32 88888.00 2019-05-16 22:38:30.000 136 33817.94 274.08 17117.35 37904.28 2019-05-16 22:38:31.000 136 33817.96 274.08 17117.31 88888.00 2019-05-16 22:38:32.000 136 33817.95 274.06 17117.27 88888.00 2019-05-16 22:38:33.000 136 33817.99 274.10 17117.29 88888.00 2019-05-16 22:38:34.000 136 33817.97 274.08 17117.30 88888.00 2019-05-16 22:38:35.000 136 33817.99 274.05 17117.34 37904.26 2019-05-16 22:38:36.000 136 33817.97 274.06 17117.30 88888.00 2019-05-16 22:38:37.000 136 33817.96 274.05 17117.29 88888.00 2019-05-16 22:38:38.000 136 33818.01 274.09 17117.34 88888.00 2019-05-16 22:38:39.000 136 33818.03 274.08 17117.32 88888.00 2019-05-16 22:38:40.000 136 33818.03 274.04 17117.29 37904.37 2019-05-16 22:38:41.000 136 33818.02 274.04 17117.32 88888.00 2019-05-16 22:38:42.000 136 33818.03 274.05 17117.33 88888.00 2019-05-16 22:38:43.000 136 33818.02 274.06 17117.33 88888.00 2019-05-16 22:38:44.000 136 33817.97 274.05 17117.34 88888.00 2019-05-16 22:38:45.000 136 33817.98 274.06 17117.33 37904.29 2019-05-16 22:38:46.000 136 33817.99 274.07 17117.32 88888.00 2019-05-16 22:38:47.000 136 33817.97 274.06 17117.30 88888.00 2019-05-16 22:38:48.000 136 33817.94 274.07 17117.30 88888.00 2019-05-16 22:38:49.000 136 33817.95 274.10 17117.31 88888.00 2019-05-16 22:38:50.000 136 33817.92 274.08 17117.31 37904.38 2019-05-16 22:38:51.000 136 33817.91 274.02 17117.28 88888.00 2019-05-16 22:38:52.000 136 33817.91 273.99 17117.24 88888.00 2019-05-16 22:38:53.000 136 33817.88 273.99 17117.29 88888.00 2019-05-16 22:38:54.000 136 33817.86 274.01 17117.34 88888.00 2019-05-16 22:38:55.000 136 33817.85 274.00 17117.31 37904.30 2019-05-16 22:38:56.000 136 33817.88 274.01 17117.31 88888.00 2019-05-16 22:38:57.000 136 33817.89 274.00 17117.26 88888.00 2019-05-16 22:38:58.000 136 33817.88 274.01 17117.25 88888.00 2019-05-16 22:38:59.000 136 33817.87 274.04 17117.30 88888.00 2019-05-16 22:39:00.000 136 33817.86 274.01 17117.28 37904.19 2019-05-16 22:39:01.000 136 33817.81 273.98 17117.24 88888.00 2019-05-16 22:39:02.000 136 33817.82 273.96 17117.27 88888.00 2019-05-16 22:39:03.000 136 33817.85 273.99 17117.31 88888.00 2019-05-16 22:39:04.000 136 33817.83 273.96 17117.29 88888.00 2019-05-16 22:39:05.000 136 33817.81 273.97 17117.29 37904.16 2019-05-16 22:39:06.000 136 33817.78 273.98 17117.28 88888.00 2019-05-16 22:39:07.000 136 33817.76 273.94 17117.28 88888.00 2019-05-16 22:39:08.000 136 33817.73 273.95 17117.29 88888.00 2019-05-16 22:39:09.000 136 33817.72 273.98 17117.26 88888.00 2019-05-16 22:39:10.000 136 33817.68 273.92 17117.29 37904.14 2019-05-16 22:39:11.000 136 33817.65 273.91 17117.31 88888.00 2019-05-16 22:39:12.000 136 33817.69 273.90 17117.32 88888.00 2019-05-16 22:39:13.000 136 33817.68 273.94 17117.33 88888.00 2019-05-16 22:39:14.000 136 33817.66 273.93 17117.33 88888.00 2019-05-16 22:39:15.000 136 33817.68 273.94 17117.34 37904.15 2019-05-16 22:39:16.000 136 33817.64 273.95 17117.37 88888.00 2019-05-16 22:39:17.000 136 33817.63 273.91 17117.35 88888.00 2019-05-16 22:39:18.000 136 33817.64 273.88 17117.37 88888.00 2019-05-16 22:39:19.000 136 33817.65 273.87 17117.36 88888.00 2019-05-16 22:39:20.000 136 33817.62 273.86 17117.36 37904.10 2019-05-16 22:39:21.000 136 33817.63 273.92 17117.37 88888.00 2019-05-16 22:39:22.000 136 33817.58 273.94 17117.36 88888.00 2019-05-16 22:39:23.000 136 33817.61 273.93 17117.36 88888.00 2019-05-16 22:39:24.000 136 33817.60 273.95 17117.35 88888.00 2019-05-16 22:39:25.000 136 33817.59 274.00 17117.35 37904.10 2019-05-16 22:39:26.000 136 33817.60 274.06 17117.33 88888.00 2019-05-16 22:39:27.000 136 33817.58 274.08 17117.32 88888.00 2019-05-16 22:39:28.000 136 33817.57 274.08 17117.33 88888.00 2019-05-16 22:39:29.000 136 33817.60 274.05 17117.39 88888.00 2019-05-16 22:39:30.000 136 33817.58 274.10 17117.33 37903.96 2019-05-16 22:39:31.000 136 33817.57 274.10 17117.34 88888.00 2019-05-16 22:39:32.000 136 33817.53 274.03 17117.40 88888.00 2019-05-16 22:39:33.000 136 33817.57 274.07 17117.42 88888.00 2019-05-16 22:39:34.000 136 33817.63 274.06 17117.41 88888.00 2019-05-16 22:39:35.000 136 33817.59 274.05 17117.40 37903.94 2019-05-16 22:39:36.000 136 33817.54 274.06 17117.40 88888.00 2019-05-16 22:39:37.000 136 33817.52 274.09 17117.40 88888.00 2019-05-16 22:39:38.000 136 33817.51 274.10 17117.42 88888.00 2019-05-16 22:39:39.000 136 33817.49 274.13 17117.44 88888.00 2019-05-16 22:39:40.000 136 33817.50 274.11 17117.36 37903.92 2019-05-16 22:39:41.000 136 33817.48 274.08 17117.42 88888.00 2019-05-16 22:39:42.000 136 33817.48 274.07 17117.44 88888.00 2019-05-16 22:39:43.000 136 33817.50 274.08 17117.43 88888.00 2019-05-16 22:39:44.000 136 33817.46 274.11 17117.44 88888.00 2019-05-16 22:39:45.000 136 33817.43 274.14 17117.43 37903.91 2019-05-16 22:39:46.000 136 33817.46 274.15 17117.41 88888.00 2019-05-16 22:39:47.000 136 33817.45 274.10 17117.43 88888.00 2019-05-16 22:39:48.000 136 33817.42 274.04 17117.44 88888.00 2019-05-16 22:39:49.000 136 33817.45 274.07 17117.48 88888.00 2019-05-16 22:39:50.000 136 33817.43 274.11 17117.45 37903.82 2019-05-16 22:39:51.000 136 33817.39 274.11 17117.45 88888.00 2019-05-16 22:39:52.000 136 33817.40 274.14 17117.47 88888.00 2019-05-16 22:39:53.000 136 33817.39 274.10 17117.47 88888.00 2019-05-16 22:39:54.000 136 33817.38 274.07 17117.47 88888.00 2019-05-16 22:39:55.000 136 33817.37 274.08 17117.44 37903.75 2019-05-16 22:39:56.000 136 33817.34 274.04 17117.42 88888.00 2019-05-16 22:39:57.000 136 33817.29 274.00 17117.44 88888.00 2019-05-16 22:39:58.000 136 33817.31 274.05 17117.39 88888.00 2019-05-16 22:39:59.000 136 33817.33 274.04 17117.39 88888.00 2019-05-16 22:40:00.000 136 33817.32 274.03 17117.41 37903.73 2019-05-16 22:40:01.000 136 33817.29 274.01 17117.43 88888.00 2019-05-16 22:40:02.000 136 33817.29 273.97 17117.40 88888.00 2019-05-16 22:40:03.000 136 33817.27 273.97 17117.38 88888.00 2019-05-16 22:40:04.000 136 33817.25 274.00 17117.36 88888.00 2019-05-16 22:40:05.000 136 33817.32 274.02 17117.38 37903.76 2019-05-16 22:40:06.000 136 33817.33 274.02 17117.41 88888.00 2019-05-16 22:40:07.000 136 33817.29 274.02 17117.42 88888.00 2019-05-16 22:40:08.000 136 33817.31 274.04 17117.42 88888.00 2019-05-16 22:40:09.000 136 33817.30 274.05 17117.42 88888.00 2019-05-16 22:40:10.000 136 33817.27 274.05 17117.40 37903.62 2019-05-16 22:40:11.000 136 33817.25 274.04 17117.40 88888.00 2019-05-16 22:40:12.000 136 33817.27 274.13 17117.41 88888.00 2019-05-16 22:40:13.000 136 33817.25 274.19 17117.41 88888.00 2019-05-16 22:40:14.000 136 33817.26 274.16 17117.43 88888.00 2019-05-16 22:40:15.000 136 33817.25 274.17 17117.47 37903.73 2019-05-16 22:40:16.000 136 33817.25 274.16 17117.46 88888.00 2019-05-16 22:40:17.000 136 33817.23 274.14 17117.43 88888.00 2019-05-16 22:40:18.000 136 33817.22 274.10 17117.44 88888.00 2019-05-16 22:40:19.000 136 33817.15 274.09 17117.44 88888.00 2019-05-16 22:40:20.000 136 33817.11 274.15 17117.43 37903.56 2019-05-16 22:40:21.000 136 33817.15 274.15 17117.43 88888.00 2019-05-16 22:40:22.000 136 33817.15 274.13 17117.42 88888.00 2019-05-16 22:40:23.000 136 33817.14 274.15 17117.43 88888.00 2019-05-16 22:40:24.000 136 33817.12 274.13 17117.45 88888.00 2019-05-16 22:40:25.000 136 33817.13 274.13 17117.44 37903.65 2019-05-16 22:40:26.000 136 33817.11 274.15 17117.44 88888.00 2019-05-16 22:40:27.000 136 33817.11 274.16 17117.49 88888.00 2019-05-16 22:40:28.000 136 33817.11 274.19 17117.54 88888.00 2019-05-16 22:40:29.000 136 33817.09 274.20 17117.47 88888.00 2019-05-16 22:40:30.000 136 33817.09 274.20 17117.43 37903.56 2019-05-16 22:40:31.000 136 33817.11 274.22 17117.44 88888.00 2019-05-16 22:40:32.000 136 33817.08 274.20 17117.46 88888.00 2019-05-16 22:40:33.000 136 33817.06 274.16 17117.44 88888.00 2019-05-16 22:40:34.000 136 33817.09 274.19 17117.45 88888.00 2019-05-16 22:40:35.000 136 33817.10 274.18 17117.49 37903.54 2019-05-16 22:40:36.000 136 33817.09 274.22 17117.47 88888.00 2019-05-16 22:40:37.000 136 33817.06 274.14 17117.46 88888.00 2019-05-16 22:40:38.000 136 33817.03 274.09 17117.44 88888.00 2019-05-16 22:40:39.000 136 33817.03 274.10 17117.41 88888.00 2019-05-16 22:40:40.000 136 33817.04 274.08 17117.41 37903.53 2019-05-16 22:40:41.000 136 33817.03 274.09 17117.40 88888.00 2019-05-16 22:40:42.000 136 33817.05 274.11 17117.39 88888.00 2019-05-16 22:40:43.000 136 33817.07 274.10 17117.43 88888.00 2019-05-16 22:40:44.000 136 33817.07 274.12 17117.41 88888.00 2019-05-16 22:40:45.000 136 33817.08 274.15 17117.41 37903.47 2019-05-16 22:40:46.000 136 33817.05 274.15 17117.42 88888.00 2019-05-16 22:40:47.000 136 33817.02 274.13 17117.40 88888.00 2019-05-16 22:40:48.000 136 33817.02 274.14 17117.39 88888.00 2019-05-16 22:40:49.000 136 33816.99 274.15 17117.38 88888.00 2019-05-16 22:40:50.000 136 33816.99 274.13 17117.39 37903.38 2019-05-16 22:40:51.000 136 33817.00 274.10 17117.42 88888.00 2019-05-16 22:40:52.000 136 33816.98 274.10 17117.40 88888.00 2019-05-16 22:40:53.000 136 33816.98 274.12 17117.38 88888.00 2019-05-16 22:40:54.000 136 33817.00 274.10 17117.37 88888.00 2019-05-16 22:40:55.000 136 33817.00 274.12 17117.37 37903.53 2019-05-16 22:40:56.000 136 33817.01 274.14 17117.38 88888.00 2019-05-16 22:40:57.000 136 33817.04 274.18 17117.44 88888.00 2019-05-16 22:40:58.000 136 33817.01 274.16 17117.40 88888.00 2019-05-16 22:40:59.000 136 33816.99 274.18 17117.40 88888.00 2019-05-16 22:41:00.000 136 33817.03 274.22 17117.38 37903.49 2019-05-16 22:41:01.000 136 33817.09 274.22 17117.45 88888.00 2019-05-16 22:41:02.000 136 33817.08 274.20 17117.48 88888.00 2019-05-16 22:41:03.000 136 33817.03 274.16 17117.46 88888.00 2019-05-16 22:41:04.000 136 33817.06 274.14 17117.47 88888.00 2019-05-16 22:41:05.000 136 33817.07 274.14 17117.46 37903.58 2019-05-16 22:41:06.000 136 33817.07 274.17 17117.42 88888.00 2019-05-16 22:41:07.000 136 33817.11 274.19 17117.44 88888.00 2019-05-16 22:41:08.000 136 33817.10 274.19 17117.43 88888.00 2019-05-16 22:41:09.000 136 33817.08 274.20 17117.38 88888.00 2019-05-16 22:41:10.000 136 33817.08 274.18 17117.38 37903.60 2019-05-16 22:41:11.000 136 33817.11 274.14 17117.43 88888.00 2019-05-16 22:41:12.000 136 33817.12 274.17 17117.46 88888.00 2019-05-16 22:41:13.000 136 33817.12 274.21 17117.46 88888.00 2019-05-16 22:41:14.000 136 33817.11 274.23 17117.44 88888.00 2019-05-16 22:41:15.000 136 33817.10 274.23 17117.40 37903.62 2019-05-16 22:41:16.000 136 33817.12 274.21 17117.35 88888.00 2019-05-16 22:41:17.000 136 33817.15 274.18 17117.38 88888.00 2019-05-16 22:41:18.000 136 33817.16 274.22 17117.36 88888.00 2019-05-16 22:41:19.000 136 33817.16 274.23 17117.35 88888.00 2019-05-16 22:41:20.000 136 33817.15 274.20 17117.38 37903.66 2019-05-16 22:41:21.000 136 33817.18 274.21 17117.42 88888.00 2019-05-16 22:41:22.000 136 33817.17 274.24 17117.37 88888.00 2019-05-16 22:41:23.000 136 33817.17 274.24 17117.38 88888.00 2019-05-16 22:41:24.000 136 33817.19 274.19 17117.40 88888.00 2019-05-16 22:41:25.000 136 33817.20 274.22 17117.41 37903.59 2019-05-16 22:41:26.000 136 33817.19 274.21 17117.41 88888.00 2019-05-16 22:41:27.000 136 33817.20 274.21 17117.43 88888.00 2019-05-16 22:41:28.000 136 33817.24 274.18 17117.40 88888.00 2019-05-16 22:41:29.000 136 33817.26 274.21 17117.38 88888.00 2019-05-16 22:41:30.000 136 33817.28 274.19 17117.39 37903.63 2019-05-16 22:41:31.000 136 33817.27 274.15 17117.38 88888.00 2019-05-16 22:41:32.000 136 33817.23 274.14 17117.40 88888.00 2019-05-16 22:41:33.000 136 33817.19 274.14 17117.38 88888.00 2019-05-16 22:41:34.000 136 33817.24 274.17 17117.39 88888.00 2019-05-16 22:41:35.000 136 33817.24 274.21 17117.41 37903.71 2019-05-16 22:41:36.000 136 33817.24 274.18 17117.42 88888.00 2019-05-16 22:41:37.000 136 33817.27 274.22 17117.43 88888.00 2019-05-16 22:41:38.000 136 33817.26 274.20 17117.38 88888.00 2019-05-16 22:41:39.000 136 33817.25 274.19 17117.37 88888.00 2019-05-16 22:41:40.000 136 33817.28 274.20 17117.40 37903.58 2019-05-16 22:41:41.000 136 33817.28 274.18 17117.41 88888.00 2019-05-16 22:41:42.000 136 33817.30 274.21 17117.40 88888.00 2019-05-16 22:41:43.000 136 33817.28 274.20 17117.42 88888.00 2019-05-16 22:41:44.000 136 33817.32 274.19 17117.43 88888.00 2019-05-16 22:41:45.000 136 33817.34 274.16 17117.44 37903.71 2019-05-16 22:41:46.000 136 33817.29 274.17 17117.42 88888.00 2019-05-16 22:41:47.000 136 33817.31 274.21 17117.42 88888.00 2019-05-16 22:41:48.000 136 33817.35 274.19 17117.42 88888.00 2019-05-16 22:41:49.000 136 33817.36 274.18 17117.37 88888.00 2019-05-16 22:41:50.000 136 33817.39 274.19 17117.34 37903.73 2019-05-16 22:41:51.000 136 33817.40 274.21 17117.33 88888.00 2019-05-16 22:41:52.000 136 33817.40 274.18 17117.34 88888.00 2019-05-16 22:41:53.000 136 33817.41 274.20 17117.34 88888.00 2019-05-16 22:41:54.000 136 33817.44 274.24 17117.32 88888.00 2019-05-16 22:41:55.000 136 33817.45 274.26 17117.34 37903.83 2019-05-16 22:41:56.000 136 33817.46 274.26 17117.34 88888.00 2019-05-16 22:41:57.000 136 33817.48 274.27 17117.37 88888.00 2019-05-16 22:41:58.000 136 33817.50 274.24 17117.40 88888.00 2019-05-16 22:41:59.000 136 33817.46 274.24 17117.42 88888.00 2019-05-16 22:42:00.000 136 33817.43 274.25 17117.39 37903.93 2019-05-16 22:42:01.000 136 33817.49 274.21 17117.39 88888.00 2019-05-16 22:42:02.000 136 33817.54 274.21 17117.36 88888.00 2019-05-16 22:42:03.000 136 33817.52 274.18 17117.41 88888.00 2019-05-16 22:42:04.000 136 33817.51 274.20 17117.39 88888.00 2019-05-16 22:42:05.000 136 33817.50 274.21 17117.40 37903.90 2019-05-16 22:42:06.000 136 33817.52 274.19 17117.40 88888.00 2019-05-16 22:42:07.000 136 33817.53 274.21 17117.36 88888.00 2019-05-16 22:42:08.000 136 33817.51 274.17 17117.36 88888.00 2019-05-16 22:42:09.000 136 33817.50 274.15 17117.39 88888.00 2019-05-16 22:42:10.000 136 33817.51 274.17 17117.41 37903.98 2019-05-16 22:42:11.000 136 33817.53 274.17 17117.39 88888.00 2019-05-16 22:42:12.000 136 33817.55 274.18 17117.44 88888.00 2019-05-16 22:42:13.000 136 33817.52 274.17 17117.41 88888.00 2019-05-16 22:42:14.000 136 33817.53 274.14 17117.39 88888.00 2019-05-16 22:42:15.000 136 33817.55 274.15 17117.37 37903.96 2019-05-16 22:42:16.000 136 33817.55 274.10 17117.39 88888.00 2019-05-16 22:42:17.000 136 33817.55 274.12 17117.38 88888.00 2019-05-16 22:42:18.000 136 33817.56 274.13 17117.39 88888.00 2019-05-16 22:42:19.000 136 33817.59 274.18 17117.38 88888.00 2019-05-16 22:42:20.000 136 33817.64 274.17 17117.41 37904.02 2019-05-16 22:42:21.000 136 33817.71 274.15 17117.40 88888.00 2019-05-16 22:42:22.000 136 33817.70 274.12 17117.38 88888.00 2019-05-16 22:42:23.000 136 33817.68 274.13 17117.36 88888.00 2019-05-16 22:42:24.000 136 33817.72 274.10 17117.36 88888.00 2019-05-16 22:42:25.000 136 33817.68 274.07 17117.34 37904.04 2019-05-16 22:42:26.000 136 33817.66 274.09 17117.38 88888.00 2019-05-16 22:42:27.000 136 33817.65 274.10 17117.39 88888.00 2019-05-16 22:42:28.000 136 33817.68 274.08 17117.39 88888.00 2019-05-16 22:42:29.000 136 33817.69 274.09 17117.36 88888.00 2019-05-16 22:42:30.000 136 33817.71 274.09 17117.38 37903.98 2019-05-16 22:42:31.000 136 33817.73 274.09 17117.38 88888.00 2019-05-16 22:42:32.000 136 33817.77 274.08 17117.40 88888.00 2019-05-16 22:42:33.000 136 33817.79 274.07 17117.40 88888.00 2019-05-16 22:42:34.000 136 33817.79 274.05 17117.38 88888.00 2019-05-16 22:42:35.000 136 33817.82 274.05 17117.40 37904.12 2019-05-16 22:42:36.000 136 33817.84 274.02 17117.36 88888.00 2019-05-16 22:42:37.000 136 33817.81 274.05 17117.36 88888.00 2019-05-16 22:42:38.000 136 33817.82 274.08 17117.39 88888.00 2019-05-16 22:42:39.000 136 33817.83 274.06 17117.40 88888.00 2019-05-16 22:42:40.000 136 33817.79 274.02 17117.38 37904.20 2019-05-16 22:42:41.000 136 33817.81 274.06 17117.38 88888.00 2019-05-16 22:42:42.000 136 33817.82 274.03 17117.41 88888.00 2019-05-16 22:42:43.000 136 33817.82 274.07 17117.39 88888.00 2019-05-16 22:42:44.000 136 33817.83 274.09 17117.36 88888.00 2019-05-16 22:42:45.000 136 33817.86 274.03 17117.35 37904.22 2019-05-16 22:42:46.000 136 33817.84 274.00 17117.33 88888.00 2019-05-16 22:42:47.000 136 33817.85 273.98 17117.31 88888.00 2019-05-16 22:42:48.000 136 33817.90 273.99 17117.30 88888.00 2019-05-16 22:42:49.000 136 33817.95 274.05 17117.30 88888.00 2019-05-16 22:42:50.000 136 33817.93 274.05 17117.30 37904.30 2019-05-16 22:42:51.000 136 33817.92 274.04 17117.31 88888.00 2019-05-16 22:42:52.000 136 33817.90 274.00 17117.30 88888.00 2019-05-16 22:42:53.000 136 33817.92 273.98 17117.30 88888.00 2019-05-16 22:42:54.000 136 33817.94 273.98 17117.34 88888.00 2019-05-16 22:42:55.000 136 33817.97 274.03 17117.36 37904.29 2019-05-16 22:42:56.000 136 33817.98 274.07 17117.37 88888.00 2019-05-16 22:42:57.000 136 33818.01 274.04 17117.36 88888.00 2019-05-16 22:42:58.000 136 33818.01 274.03 17117.36 88888.00 2019-05-16 22:42:59.000 136 33818.00 274.03 17117.32 88888.00 2019-05-16 22:43:00.000 136 33817.98 274.01 17117.28 37904.34 2019-05-16 22:43:01.000 136 33818.00 274.01 17117.32 88888.00 2019-05-16 22:43:02.000 136 33818.01 274.01 17117.34 88888.00 2019-05-16 22:43:03.000 136 33817.97 273.98 17117.36 88888.00 2019-05-16 22:43:04.000 136 33817.98 273.98 17117.33 88888.00 2019-05-16 22:43:05.000 136 33817.95 273.97 17117.32 37904.39 2019-05-16 22:43:06.000 136 33817.95 274.00 17117.32 88888.00 2019-05-16 22:43:07.000 136 33817.99 274.03 17117.32 88888.00 2019-05-16 22:43:08.000 136 33818.00 274.01 17117.31 88888.00 2019-05-16 22:43:09.000 136 33818.01 274.00 17117.37 88888.00 2019-05-16 22:43:10.000 136 33818.02 274.01 17117.39 37904.39 2019-05-16 22:43:11.000 136 33818.01 273.97 17117.41 88888.00 2019-05-16 22:43:12.000 136 33818.01 273.97 17117.41 88888.00 2019-05-16 22:43:13.000 136 33818.01 273.98 17117.36 88888.00 2019-05-16 22:43:14.000 136 33818.03 273.93 17117.36 88888.00 2019-05-16 22:43:15.000 136 33818.02 273.92 17117.33 37904.41 2019-05-16 22:43:16.000 136 33818.01 273.99 17117.30 88888.00 2019-05-16 22:43:17.000 136 33818.05 273.99 17117.35 88888.00 2019-05-16 22:43:18.000 136 33818.11 274.00 17117.35 88888.00 2019-05-16 22:43:19.000 136 33818.12 273.99 17117.34 88888.00 2019-05-16 22:43:20.000 136 33818.12 273.93 17117.35 37904.40 2019-05-16 22:43:21.000 136 33818.11 273.90 17117.38 88888.00 2019-05-16 22:43:22.000 136 33818.12 273.92 17117.36 88888.00 2019-05-16 22:43:23.000 136 33818.17 273.93 17117.36 88888.00 2019-05-16 22:43:24.000 136 33818.14 273.96 17117.32 88888.00 2019-05-16 22:43:25.000 136 33818.12 273.98 17117.33 37904.41 2019-05-16 22:43:26.000 136 33818.11 273.98 17117.32 88888.00 2019-05-16 22:43:27.000 136 33818.13 273.95 17117.31 88888.00 2019-05-16 22:43:28.000 136 33818.15 273.93 17117.30 88888.00 2019-05-16 22:43:29.000 136 33818.17 273.93 17117.27 88888.00 2019-05-16 22:43:30.000 136 33818.17 273.99 17117.34 37904.37 2019-05-16 22:43:31.000 136 33818.19 273.93 17117.36 88888.00 2019-05-16 22:43:32.000 136 33818.19 273.90 17117.34 88888.00 2019-05-16 22:43:33.000 136 33818.21 273.89 17117.32 88888.00 2019-05-16 22:43:34.000 136 33818.22 273.92 17117.30 88888.00 2019-05-16 22:43:35.000 136 33818.21 273.91 17117.27 37904.53 2019-05-16 22:43:36.000 136 33818.18 273.85 17117.27 88888.00 2019-05-16 22:43:37.000 136 33818.19 273.91 17117.35 88888.00 2019-05-16 22:43:38.000 136 33818.22 273.92 17117.33 88888.00 2019-05-16 22:43:39.000 136 33818.21 273.89 17117.32 88888.00 2019-05-16 22:43:40.000 136 33818.24 273.85 17117.32 37904.47 2019-05-16 22:43:41.000 136 33818.26 273.85 17117.31 88888.00 2019-05-16 22:43:42.000 136 33818.22 273.85 17117.33 88888.00 2019-05-16 22:43:43.000 136 33818.23 273.84 17117.31 88888.00 2019-05-16 22:43:44.000 136 33818.23 273.84 17117.32 88888.00 2019-05-16 22:43:45.000 136 33818.23 273.84 17117.29 37904.50 2019-05-16 22:43:46.000 136 33818.24 273.85 17117.32 88888.00 2019-05-16 22:43:47.000 136 33818.23 273.84 17117.32 88888.00 2019-05-16 22:43:48.000 136 33818.24 273.83 17117.30 88888.00 2019-05-16 22:43:49.000 136 33818.21 273.82 17117.27 88888.00 2019-05-16 22:43:50.000 136 33818.19 273.78 17117.26 37904.55 2019-05-16 22:43:51.000 136 33818.19 273.80 17117.23 88888.00 2019-05-16 22:43:52.000 136 33818.16 273.82 17117.27 88888.00 2019-05-16 22:43:53.000 136 33818.19 273.82 17117.27 88888.00 2019-05-16 22:43:54.000 136 33818.21 273.80 17117.25 88888.00 2019-05-16 22:43:55.000 136 33818.19 273.74 17117.27 37904.52 2019-05-16 22:43:56.000 136 33818.16 273.73 17117.27 88888.00 2019-05-16 22:43:57.000 136 33818.18 273.81 17117.27 88888.00 2019-05-16 22:43:58.000 136 33818.18 273.90 17117.30 88888.00 2019-05-16 22:43:59.000 136 33818.19 273.93 17117.27 88888.00 2019-05-16 22:44:00.000 136 33818.19 273.93 17117.27 37904.50 2019-05-16 22:44:01.000 136 33818.22 273.91 17117.20 88888.00 2019-05-16 22:44:02.000 136 33818.21 273.91 17117.18 88888.00 2019-05-16 22:44:03.000 136 33818.23 273.89 17117.25 88888.00 2019-05-16 22:44:04.000 136 33818.20 273.92 17117.28 88888.00 2019-05-16 22:44:05.000 136 33818.18 273.91 17117.28 37904.58 2019-05-16 22:44:06.000 136 33818.19 274.04 17117.31 88888.00 2019-05-16 22:44:07.000 136 33818.19 274.09 17117.30 88888.00 2019-05-16 22:44:08.000 136 33818.20 274.06 17117.29 88888.00 2019-05-16 22:44:09.000 136 33818.19 274.03 17117.26 88888.00 2019-05-16 22:44:10.000 136 33818.16 274.05 17117.30 37904.57 2019-05-16 22:44:11.000 136 33818.19 274.06 17117.32 88888.00 2019-05-16 22:44:12.000 136 33818.22 274.04 17117.31 88888.00 2019-05-16 22:44:13.000 136 33818.20 274.08 17117.34 88888.00 2019-05-16 22:44:14.000 136 33818.14 274.11 17117.34 88888.00 2019-05-16 22:44:15.000 136 33818.15 274.11 17117.34 37904.45 2019-05-16 22:44:16.000 136 33818.13 274.10 17117.31 88888.00 2019-05-16 22:44:17.000 136 33818.13 274.08 17117.34 88888.00 2019-05-16 22:44:18.000 136 33818.12 274.09 17117.32 88888.00 2019-05-16 22:44:19.000 136 33818.15 274.09 17117.36 88888.00 2019-05-16 22:44:20.000 136 33818.15 274.05 17117.33 37904.53 2019-05-16 22:44:21.000 136 33818.14 274.08 17117.31 88888.00 2019-05-16 22:44:22.000 136 33818.13 274.09 17117.28 88888.00 2019-05-16 22:44:23.000 136 33818.13 273.99 17117.27 88888.00 2019-05-16 22:44:24.000 136 33818.11 273.95 17117.29 88888.00 2019-05-16 22:44:25.000 136 33818.08 273.98 17117.26 37904.60 2019-05-16 22:44:26.000 136 33818.10 273.99 17117.28 88888.00 2019-05-16 22:44:27.000 136 33818.10 274.00 17117.30 88888.00 2019-05-16 22:44:28.000 136 33818.07 273.98 17117.27 88888.00 2019-05-16 22:44:29.000 136 33818.10 273.98 17117.29 88888.00 2019-05-16 22:44:30.000 136 33818.10 274.03 17117.30 37904.53 2019-05-16 22:44:31.000 136 33818.10 274.01 17117.33 88888.00 2019-05-16 22:44:32.000 136 33818.08 273.96 17117.36 88888.00 2019-05-16 22:44:33.000 136 33818.06 273.96 17117.33 88888.00 2019-05-16 22:44:34.000 136 33818.08 273.99 17117.34 88888.00 2019-05-16 22:44:35.000 136 33818.11 273.96 17117.37 37904.54 2019-05-16 22:44:36.000 136 33818.10 273.98 17117.37 88888.00 2019-05-16 22:44:37.000 136 33818.06 273.98 17117.37 88888.00 2019-05-16 22:44:38.000 136 33818.04 273.98 17117.36 88888.00 2019-05-16 22:44:39.000 136 33818.07 273.98 17117.36 88888.00 2019-05-16 22:44:40.000 136 33818.10 273.98 17117.33 37904.54 2019-05-16 22:44:41.000 136 33818.11 273.99 17117.29 88888.00 2019-05-16 22:44:42.000 136 33818.10 274.01 17117.33 88888.00 2019-05-16 22:44:43.000 136 33818.08 273.99 17117.30 88888.00 2019-05-16 22:44:44.000 136 33818.12 273.98 17117.33 88888.00 2019-05-16 22:44:45.000 136 33818.13 273.99 17117.38 37904.54 2019-05-16 22:44:46.000 136 33818.13 273.95 17117.34 88888.00 2019-05-16 22:44:47.000 136 33818.12 273.98 17117.36 88888.00 2019-05-16 22:44:48.000 136 33818.13 273.98 17117.33 88888.00 2019-05-16 22:44:49.000 136 33818.17 274.00 17117.34 88888.00 2019-05-16 22:44:50.000 136 33818.17 273.97 17117.37 37904.55 2019-05-16 22:44:51.000 136 33818.18 273.97 17117.39 88888.00 2019-05-16 22:44:52.000 136 33818.16 273.97 17117.38 88888.00 2019-05-16 22:44:53.000 136 33818.14 273.98 17117.38 88888.00 2019-05-16 22:44:54.000 136 33818.16 273.98 17117.38 88888.00 2019-05-16 22:44:55.000 136 33818.19 274.01 17117.34 37904.50 2019-05-16 22:44:56.000 136 33818.19 273.99 17117.36 88888.00 2019-05-16 22:44:57.000 136 33818.19 273.98 17117.37 88888.00 2019-05-16 22:44:58.000 136 33818.17 273.99 17117.38 88888.00 2019-05-16 22:44:59.000 136 33818.17 273.99 17117.36 88888.00 2019-05-16 22:45:00.000 136 33818.16 274.00 17117.37 37904.50 2019-05-16 22:45:01.000 136 33818.14 273.95 17117.38 88888.00 2019-05-16 22:45:02.000 136 33818.11 273.92 17117.37 88888.00 2019-05-16 22:45:03.000 136 33818.10 273.94 17117.37 88888.00 2019-05-16 22:45:04.000 136 33818.11 273.92 17117.36 88888.00 2019-05-16 22:45:05.000 136 33818.13 273.91 17117.34 37904.51 2019-05-16 22:45:06.000 136 33818.14 273.90 17117.30 88888.00 2019-05-16 22:45:07.000 136 33818.10 273.93 17117.30 88888.00 2019-05-16 22:45:08.000 136 33818.11 273.92 17117.36 88888.00 2019-05-16 22:45:09.000 136 33818.11 273.96 17117.38 88888.00 2019-05-16 22:45:10.000 136 33818.10 274.00 17117.32 37904.45 2019-05-16 22:45:11.000 136 33818.10 273.99 17117.29 88888.00 2019-05-16 22:45:12.000 136 33818.11 274.01 17117.33 88888.00 2019-05-16 22:45:13.000 136 33818.16 274.03 17117.33 88888.00 2019-05-16 22:45:14.000 136 33818.17 273.98 17117.34 88888.00 2019-05-16 22:45:15.000 136 33818.16 273.91 17117.35 37904.50 2019-05-16 22:45:16.000 136 33818.12 273.90 17117.32 88888.00 2019-05-16 22:45:17.000 136 33818.15 273.93 17117.33 88888.00 2019-05-16 22:45:18.000 136 33818.20 273.95 17117.31 88888.00 2019-05-16 22:45:19.000 136 33818.21 273.97 17117.33 88888.00 2019-05-16 22:45:20.000 136 33818.22 274.00 17117.37 37904.62 2019-05-16 22:45:21.000 136 33818.23 274.06 17117.37 88888.00 2019-05-16 22:45:22.000 136 33818.21 274.04 17117.39 88888.00 2019-05-16 22:45:23.000 136 33818.22 274.00 17117.39 88888.00 2019-05-16 22:45:24.000 136 33818.24 273.96 17117.37 88888.00 2019-05-16 22:45:25.000 136 33818.23 273.97 17117.32 37904.53 2019-05-16 22:45:26.000 136 33818.24 273.97 17117.31 88888.00 2019-05-16 22:45:27.000 136 33818.24 273.92 17117.35 88888.00 2019-05-16 22:45:28.000 136 33818.24 273.91 17117.37 88888.00 2019-05-16 22:45:29.000 136 33818.26 273.90 17117.37 88888.00 2019-05-16 22:45:30.000 136 33818.27 273.95 17117.37 37904.62 2019-05-16 22:45:31.000 136 33818.26 273.97 17117.41 88888.00 2019-05-16 22:45:32.000 136 33818.26 273.96 17117.40 88888.00 2019-05-16 22:45:33.000 136 33818.27 273.99 17117.39 88888.00 2019-05-16 22:45:34.000 136 33818.25 273.98 17117.40 88888.00 2019-05-16 22:45:35.000 136 33818.23 273.94 17117.39 37904.51 2019-05-16 22:45:36.000 136 33818.24 273.95 17117.33 88888.00 2019-05-16 22:45:37.000 136 33818.25 273.92 17117.30 88888.00 2019-05-16 22:45:38.000 136 33818.23 273.94 17117.32 88888.00 2019-05-16 22:45:39.000 136 33818.23 273.97 17117.37 88888.00 2019-05-16 22:45:40.000 136 33818.25 273.98 17117.41 37904.65 2019-05-16 22:45:41.000 136 33818.22 273.96 17117.40 88888.00 2019-05-16 22:45:42.000 136 33818.21 273.97 17117.36 88888.00 2019-05-16 22:45:43.000 136 33818.25 273.99 17117.39 88888.00 2019-05-16 22:45:44.000 136 33818.21 273.96 17117.34 88888.00 2019-05-16 22:45:45.000 136 33818.22 273.97 17117.36 37904.56 2019-05-16 22:45:46.000 136 33818.23 273.99 17117.36 88888.00 2019-05-16 22:45:47.000 136 33818.22 273.99 17117.36 88888.00 2019-05-16 22:45:48.000 136 33818.19 273.92 17117.33 88888.00 2019-05-16 22:45:49.000 136 33818.16 273.93 17117.31 88888.00 2019-05-16 22:45:50.000 136 33818.16 273.97 17117.35 37904.58 2019-05-16 22:45:51.000 136 33818.15 273.99 17117.33 88888.00 2019-05-16 22:45:52.000 136 33818.18 273.98 17117.35 88888.00 2019-05-16 22:45:53.000 136 33818.20 274.01 17117.39 88888.00 2019-05-16 22:45:54.000 136 33818.20 274.01 17117.32 88888.00 2019-05-16 22:45:55.000 136 33818.21 274.02 17117.34 37904.59 2019-05-16 22:45:56.000 136 33818.20 273.99 17117.33 88888.00 2019-05-16 22:45:57.000 136 33818.20 274.00 17117.34 88888.00 2019-05-16 22:45:58.000 136 33818.17 274.01 17117.34 88888.00 2019-05-16 22:45:59.000 136 33818.16 274.01 17117.30 88888.00 2019-05-16 22:46:00.000 136 33818.14 273.97 17117.31 37904.52 2019-05-16 22:46:01.000 136 33818.09 273.99 17117.36 88888.00 2019-05-16 22:46:02.000 136 33818.10 273.99 17117.39 88888.00 2019-05-16 22:46:03.000 136 33818.10 274.01 17117.38 88888.00 2019-05-16 22:46:04.000 136 33818.11 273.97 17117.33 88888.00 2019-05-16 22:46:05.000 136 33818.16 273.98 17117.35 37904.43 2019-05-16 22:46:06.000 136 33818.20 274.01 17117.37 88888.00 2019-05-16 22:46:07.000 136 33818.21 273.97 17117.38 88888.00 2019-05-16 22:46:08.000 136 33818.18 273.99 17117.35 88888.00 2019-05-16 22:46:09.000 136 33818.14 274.01 17117.31 88888.00 2019-05-16 22:46:10.000 136 33818.15 274.02 17117.30 37904.57 2019-05-16 22:46:11.000 136 33818.15 274.03 17117.36 88888.00 2019-05-16 22:46:12.000 136 33818.19 274.03 17117.36 88888.00 2019-05-16 22:46:13.000 136 33818.18 274.05 17117.34 88888.00 2019-05-16 22:46:14.000 136 33818.15 274.07 17117.33 88888.00 2019-05-16 22:46:15.000 136 33818.12 274.07 17117.31 37904.43 2019-05-16 22:46:16.000 136 33818.15 274.03 17117.29 88888.00 2019-05-16 22:46:17.000 136 33818.18 274.02 17117.32 88888.00 2019-05-16 22:46:18.000 136 33818.17 274.04 17117.36 88888.00 2019-05-16 22:46:19.000 136 33818.15 274.04 17117.35 88888.00 2019-05-16 22:46:20.000 136 33818.13 274.04 17117.36 37904.42 2019-05-16 22:46:21.000 136 33818.10 274.03 17117.33 88888.00 2019-05-16 22:46:22.000 136 33818.11 274.01 17117.31 88888.00 2019-05-16 22:46:23.000 136 33818.14 274.02 17117.30 88888.00 2019-05-16 22:46:24.000 136 33818.16 274.01 17117.33 88888.00 2019-05-16 22:46:25.000 136 33818.16 274.01 17117.34 37904.52 2019-05-16 22:46:26.000 136 33818.16 274.01 17117.32 88888.00 2019-05-16 22:46:27.000 136 33818.19 274.03 17117.29 88888.00 2019-05-16 22:46:28.000 136 33818.16 274.01 17117.25 88888.00 2019-05-16 22:46:29.000 136 33818.15 274.04 17117.25 88888.00 2019-05-16 22:46:30.000 136 33818.15 274.03 17117.25 37904.47 2019-05-16 22:46:31.000 136 33818.15 274.02 17117.21 88888.00 2019-05-16 22:46:32.000 136 33818.14 274.03 17117.22 88888.00 2019-05-16 22:46:33.000 136 33818.13 274.05 17117.26 88888.00 2019-05-16 22:46:34.000 136 33818.12 274.06 17117.31 88888.00 2019-05-16 22:46:35.000 136 33818.13 274.06 17117.32 37904.48 2019-05-16 22:46:36.000 136 33818.12 274.09 17117.31 88888.00 2019-05-16 22:46:37.000 136 33818.13 274.10 17117.32 88888.00 2019-05-16 22:46:38.000 136 33818.14 274.07 17117.35 88888.00 2019-05-16 22:46:39.000 136 33818.17 274.03 17117.34 88888.00 2019-05-16 22:46:40.000 136 33818.13 274.04 17117.34 37904.46 2019-05-16 22:46:41.000 136 33818.15 274.07 17117.36 88888.00 2019-05-16 22:46:42.000 136 33818.11 274.07 17117.34 88888.00 2019-05-16 22:46:43.000 136 33818.13 274.06 17117.32 88888.00 2019-05-16 22:46:44.000 136 33818.14 274.11 17117.30 88888.00 2019-05-16 22:46:45.000 136 33818.14 274.12 17117.30 37904.52 2019-05-16 22:46:46.000 136 33818.14 274.14 17117.28 88888.00 2019-05-16 22:46:47.000 136 33818.13 274.14 17117.29 88888.00 2019-05-16 22:46:48.000 136 33818.12 274.15 17117.29 88888.00 2019-05-16 22:46:49.000 136 33818.13 274.15 17117.28 88888.00 2019-05-16 22:46:50.000 136 33818.15 274.14 17117.30 37904.48 2019-05-16 22:46:51.000 136 33818.14 274.13 17117.38 88888.00 2019-05-16 22:46:52.000 136 33818.11 274.12 17117.35 88888.00 2019-05-16 22:46:53.000 136 33818.09 274.13 17117.36 88888.00 2019-05-16 22:46:54.000 136 33818.12 274.18 17117.35 88888.00 2019-05-16 22:46:55.000 136 33818.13 274.20 17117.35 37904.38 2019-05-16 22:46:56.000 136 33818.13 274.21 17117.33 88888.00 2019-05-16 22:46:57.000 136 33818.18 274.20 17117.28 88888.00 2019-05-16 22:46:58.000 136 33818.18 274.16 17117.27 88888.00 2019-05-16 22:46:59.000 136 33818.20 274.16 17117.33 88888.00 2019-05-16 22:47:00.000 136 33818.15 274.12 17117.32 37904.55 2019-05-16 22:47:01.000 136 33818.12 274.14 17117.32 88888.00 2019-05-16 22:47:02.000 136 33818.10 274.15 17117.30 88888.00 2019-05-16 22:47:03.000 136 33818.08 274.14 17117.28 88888.00 2019-05-16 22:47:04.000 136 33818.07 274.11 17117.32 88888.00 2019-05-16 22:47:05.000 136 33818.08 274.11 17117.39 37904.47 2019-05-16 22:47:06.000 136 33818.07 274.11 17117.36 88888.00 2019-05-16 22:47:07.000 136 33818.06 274.17 17117.31 88888.00 2019-05-16 22:47:08.000 136 33818.05 274.18 17117.35 88888.00 2019-05-16 22:47:09.000 136 33818.03 274.15 17117.37 88888.00 2019-05-16 22:47:10.000 136 33818.06 274.19 17117.36 37904.46 2019-05-16 22:47:11.000 136 33818.07 274.24 17117.35 88888.00 2019-05-16 22:47:12.000 136 33818.08 274.23 17117.37 88888.00 2019-05-16 22:47:13.000 136 33818.09 274.24 17117.37 88888.00 2019-05-16 22:47:14.000 136 33818.08 274.24 17117.34 88888.00 2019-05-16 22:47:15.000 136 33818.10 274.26 17117.34 37904.49 2019-05-16 22:47:16.000 136 33818.08 274.28 17117.37 88888.00 2019-05-16 22:47:17.000 136 33818.08 274.30 17117.36 88888.00 2019-05-16 22:47:18.000 136 33818.07 274.29 17117.35 88888.00 2019-05-16 22:47:19.000 136 33818.12 274.29 17117.35 88888.00 2019-05-16 22:47:20.000 136 33818.15 274.26 17117.34 37904.53 2019-05-16 22:47:21.000 136 33818.16 274.30 17117.38 88888.00 2019-05-16 22:47:22.000 136 33818.10 274.35 17117.41 88888.00 2019-05-16 22:47:23.000 136 33818.13 274.36 17117.36 88888.00 2019-05-16 22:47:24.000 136 33818.14 274.38 17117.33 88888.00 2019-05-16 22:47:25.000 136 33818.15 274.35 17117.32 37904.50 2019-05-16 22:47:26.000 136 33818.14 274.34 17117.34 88888.00 2019-05-16 22:47:27.000 136 33818.16 274.34 17117.34 88888.00 2019-05-16 22:47:28.000 136 33818.19 274.31 17117.34 88888.00 2019-05-16 22:47:29.000 136 33818.23 274.35 17117.36 88888.00 2019-05-16 22:47:30.000 136 33818.23 274.34 17117.36 37904.52 2019-05-16 22:47:31.000 136 33818.21 274.34 17117.32 88888.00 2019-05-16 22:47:32.000 136 33818.25 274.37 17117.30 88888.00 2019-05-16 22:47:33.000 136 33818.27 274.38 17117.31 88888.00 2019-05-16 22:47:34.000 136 33818.26 274.40 17117.29 88888.00 2019-05-16 22:47:35.000 136 33818.28 274.38 17117.33 37904.58 2019-05-16 22:47:36.000 136 33818.30 274.40 17117.33 88888.00 2019-05-16 22:47:37.000 136 33818.31 274.41 17117.30 88888.00 2019-05-16 22:47:38.000 136 33818.28 274.39 17117.30 88888.00 2019-05-16 22:47:39.000 136 33818.29 274.41 17117.32 88888.00 2019-05-16 22:47:40.000 136 33818.32 274.41 17117.35 37904.61 2019-05-16 22:47:41.000 136 33818.34 274.44 17117.31 88888.00 2019-05-16 22:47:42.000 136 33818.34 274.45 17117.28 88888.00 2019-05-16 22:47:43.000 136 33818.33 274.42 17117.29 88888.00 2019-05-16 22:47:44.000 136 33818.38 274.39 17117.32 88888.00 2019-05-16 22:47:45.000 136 33818.35 274.26 17117.33 37904.62 2019-05-16 22:47:46.000 136 33818.35 274.25 17117.37 88888.00 2019-05-16 22:47:47.000 136 33818.36 274.28 17117.34 88888.00 2019-05-16 22:47:48.000 136 33818.40 274.31 17117.30 88888.00 2019-05-16 22:47:49.000 136 33818.39 274.31 17117.30 88888.00 2019-05-16 22:47:50.000 136 33818.40 274.31 17117.30 37904.61 2019-05-16 22:47:51.000 136 33818.36 274.33 17117.29 88888.00 2019-05-16 22:47:52.000 136 33818.38 274.31 17117.30 88888.00 2019-05-16 22:47:53.000 136 33818.36 274.33 17117.29 88888.00 2019-05-16 22:47:54.000 136 33818.36 274.36 17117.28 88888.00 2019-05-16 22:47:55.000 136 33818.36 274.34 17117.23 37904.77 2019-05-16 22:47:56.000 136 33818.37 274.31 17117.25 88888.00 2019-05-16 22:47:57.000 136 33818.42 274.35 17117.30 88888.00 2019-05-16 22:47:58.000 136 33818.44 274.33 17117.31 88888.00 2019-05-16 22:47:59.000 136 33818.42 274.31 17117.29 88888.00 2019-05-16 22:48:00.000 136 33818.40 274.28 17117.29 37904.80 2019-05-16 22:48:01.000 136 33818.41 274.27 17117.28 88888.00 2019-05-16 22:48:02.000 136 33818.44 274.26 17117.25 88888.00 2019-05-16 22:48:03.000 136 33818.45 274.27 17117.26 88888.00 2019-05-16 22:48:04.000 136 33818.46 274.28 17117.27 88888.00 2019-05-16 22:48:05.000 136 33818.44 274.31 17117.26 37904.75 2019-05-16 22:48:06.000 136 33818.41 274.34 17117.30 88888.00 2019-05-16 22:48:07.000 136 33818.45 274.29 17117.30 88888.00 2019-05-16 22:48:08.000 136 33818.42 274.29 17117.30 88888.00 2019-05-16 22:48:09.000 136 33818.46 274.31 17117.33 88888.00 2019-05-16 22:48:10.000 136 33818.49 274.35 17117.35 37904.74 2019-05-16 22:48:11.000 136 33818.50 274.36 17117.36 88888.00 2019-05-16 22:48:12.000 136 33818.47 274.34 17117.37 88888.00 2019-05-16 22:48:13.000 136 33818.48 274.35 17117.33 88888.00 2019-05-16 22:48:14.000 136 33818.50 274.35 17117.37 88888.00 2019-05-16 22:48:15.000 136 33818.52 274.35 17117.36 37904.84 2019-05-16 22:48:16.000 136 33818.53 274.35 17117.37 88888.00 2019-05-16 22:48:17.000 136 33818.55 274.31 17117.36 88888.00 2019-05-16 22:48:18.000 136 33818.50 274.35 17117.34 88888.00 2019-05-16 22:48:19.000 136 33818.48 274.36 17117.35 88888.00 2019-05-16 22:48:20.000 136 33818.47 274.34 17117.35 37904.83 2019-05-16 22:48:21.000 136 33818.49 274.31 17117.31 88888.00 2019-05-16 22:48:22.000 136 33818.48 274.30 17117.28 88888.00 2019-05-16 22:48:23.000 136 33818.46 274.30 17117.29 88888.00 2019-05-16 22:48:24.000 136 33818.47 274.33 17117.30 88888.00 2019-05-16 22:48:25.000 136 33818.49 274.38 17117.28 37904.81 2019-05-16 22:48:26.000 136 33818.48 274.37 17117.29 88888.00 2019-05-16 22:48:27.000 136 33818.50 274.35 17117.33 88888.00 2019-05-16 22:48:28.000 136 33818.53 274.38 17117.33 88888.00 2019-05-16 22:48:29.000 136 33818.55 274.38 17117.32 88888.00 2019-05-16 22:48:30.000 136 33818.54 274.37 17117.32 37904.76 2019-05-16 22:48:31.000 136 33818.52 274.34 17117.30 88888.00 2019-05-16 22:48:32.000 136 33818.54 274.34 17117.31 88888.00 2019-05-16 22:48:33.000 136 33818.56 274.34 17117.33 88888.00 2019-05-16 22:48:34.000 136 33818.58 274.29 17117.32 88888.00 2019-05-16 22:48:35.000 136 33818.59 274.31 17117.29 37904.85 2019-05-16 22:48:36.000 136 33818.62 274.32 17117.28 88888.00 2019-05-16 22:48:37.000 136 33818.64 274.34 17117.25 88888.00 2019-05-16 22:48:38.000 136 33818.62 274.32 17117.24 88888.00 2019-05-16 22:48:39.000 136 33818.59 274.31 17117.25 88888.00 2019-05-16 22:48:40.000 136 33818.63 274.31 17117.22 37904.93 2019-05-16 22:48:41.000 136 33818.66 274.31 17117.23 88888.00 2019-05-16 22:48:42.000 136 33818.65 274.30 17117.23 88888.00 2019-05-16 22:48:43.000 136 33818.61 274.27 17117.23 88888.00 2019-05-16 22:48:44.000 136 33818.67 274.29 17117.25 88888.00 2019-05-16 22:48:45.000 136 33818.68 274.28 17117.21 37904.95 2019-05-16 22:48:46.000 136 33818.68 274.31 17117.21 88888.00 2019-05-16 22:48:47.000 136 33818.68 274.34 17117.23 88888.00 2019-05-16 22:48:48.000 136 33818.69 274.39 17117.24 88888.00 2019-05-16 22:48:49.000 136 33818.69 274.37 17117.21 88888.00 2019-05-16 22:48:50.000 136 33818.69 274.39 17117.23 37904.96 2019-05-16 22:48:51.000 136 33818.71 274.40 17117.21 88888.00 2019-05-16 22:48:52.000 136 33818.69 274.40 17117.18 88888.00 2019-05-16 22:48:53.000 136 33818.71 274.38 17117.19 88888.00 2019-05-16 22:48:54.000 136 33818.73 274.36 17117.22 88888.00 2019-05-16 22:48:55.000 136 33818.75 274.37 17117.23 37904.98 2019-05-16 22:48:56.000 136 33818.74 274.38 17117.24 88888.00 2019-05-16 22:48:57.000 136 33818.77 274.42 17117.23 88888.00 2019-05-16 22:48:58.000 136 33818.76 274.42 17117.22 88888.00 2019-05-16 22:48:59.000 136 33818.76 274.39 17117.23 88888.00 2019-05-16 22:49:00.000 136 33818.75 274.37 17117.24 37905.12 2019-05-16 22:49:01.000 136 33818.75 274.34 17117.24 88888.00 2019-05-16 22:49:02.000 136 33818.77 274.32 17117.23 88888.00 2019-05-16 22:49:03.000 136 33818.82 274.33 17117.26 88888.00 2019-05-16 22:49:04.000 136 33818.83 274.35 17117.23 88888.00 2019-05-16 22:49:05.000 136 33818.79 274.36 17117.23 37905.08 2019-05-16 22:49:06.000 136 33818.79 274.37 17117.27 88888.00 2019-05-16 22:49:07.000 136 33818.80 274.37 17117.29 88888.00 2019-05-16 22:49:08.000 136 33818.80 274.39 17117.21 88888.00 2019-05-16 22:49:09.000 136 33818.81 274.42 17117.18 88888.00 2019-05-16 22:49:10.000 136 33818.79 274.43 17117.20 37905.15 2019-05-16 22:49:11.000 136 33818.83 274.44 17117.17 88888.00 2019-05-16 22:49:12.000 136 33818.85 274.40 17117.16 88888.00 2019-05-16 22:49:13.000 136 33818.84 274.40 17117.20 88888.00 2019-05-16 22:49:14.000 136 33818.87 274.39 17117.21 88888.00 2019-05-16 22:49:15.000 136 33818.85 274.38 17117.22 37905.20 2019-05-16 22:49:16.000 136 33818.84 274.35 17117.21 88888.00 2019-05-16 22:49:17.000 136 33818.85 274.37 17117.17 88888.00 2019-05-16 22:49:18.000 136 33818.82 274.39 17117.17 88888.00 2019-05-16 22:49:19.000 136 33818.84 274.40 17117.21 88888.00 2019-05-16 22:49:20.000 136 33818.85 274.41 17117.20 37905.16 2019-05-16 22:49:21.000 136 33818.85 274.44 17117.18 88888.00 2019-05-16 22:49:22.000 136 33818.83 274.42 17117.19 88888.00 2019-05-16 22:49:23.000 136 33818.83 274.41 17117.20 88888.00 2019-05-16 22:49:24.000 136 33818.83 274.39 17117.21 88888.00 2019-05-16 22:49:25.000 136 33818.86 274.39 17117.22 37905.12 2019-05-16 22:49:26.000 136 33818.85 274.42 17117.24 88888.00 2019-05-16 22:49:27.000 136 33818.81 274.48 17117.21 88888.00 2019-05-16 22:49:28.000 136 33818.83 274.46 17117.21 88888.00 2019-05-16 22:49:29.000 136 33818.85 274.49 17117.24 88888.00 2019-05-16 22:49:30.000 136 33818.85 274.46 17117.21 37905.19 2019-05-16 22:49:31.000 136 33818.81 274.46 17117.18 88888.00 2019-05-16 22:49:32.000 136 33818.84 274.44 17117.17 88888.00 2019-05-16 22:49:33.000 136 33818.85 274.49 17117.19 88888.00 2019-05-16 22:49:34.000 136 33818.86 274.58 17117.20 88888.00 2019-05-16 22:49:35.000 136 33818.87 274.59 17117.17 37905.22 2019-05-16 22:49:36.000 136 33818.90 274.65 17117.18 88888.00 2019-05-16 22:49:37.000 136 33818.93 274.64 17117.18 88888.00 2019-05-16 22:49:38.000 136 33818.93 274.62 17117.15 88888.00 2019-05-16 22:49:39.000 136 33818.91 274.63 17117.15 88888.00 2019-05-16 22:49:40.000 136 33818.94 274.62 17117.17 37905.15 2019-05-16 22:49:41.000 136 33818.90 274.61 17117.14 88888.00 2019-05-16 22:49:42.000 136 33818.92 274.59 17117.12 88888.00 2019-05-16 22:49:43.000 136 33818.89 274.57 17117.14 88888.00 2019-05-16 22:49:44.000 136 33818.88 274.56 17117.15 88888.00 2019-05-16 22:49:45.000 136 33818.93 274.59 17117.15 37905.13 2019-05-16 22:49:46.000 136 33818.90 274.59 17117.15 88888.00 2019-05-16 22:49:47.000 136 33818.90 274.61 17117.18 88888.00 2019-05-16 22:49:48.000 136 33818.90 274.63 17117.17 88888.00 2019-05-16 22:49:49.000 136 33818.89 274.63 17117.20 88888.00 2019-05-16 22:49:50.000 136 33818.88 274.62 17117.19 37905.13 2019-05-16 22:49:51.000 136 33818.88 274.65 17117.17 88888.00 2019-05-16 22:49:52.000 136 33818.88 274.66 17117.17 88888.00 2019-05-16 22:49:53.000 136 33818.91 274.69 17117.16 88888.00 2019-05-16 22:49:54.000 136 33818.91 274.69 17117.11 88888.00 2019-05-16 22:49:55.000 136 33818.89 274.68 17117.14 37905.13 2019-05-16 22:49:56.000 136 33818.91 274.69 17117.18 88888.00 2019-05-16 22:49:57.000 136 33818.88 274.74 17117.17 88888.00 2019-05-16 22:49:58.000 136 33818.87 274.74 17117.17 88888.00 2019-05-16 22:49:59.000 136 33818.86 274.71 17117.21 88888.00 2019-05-16 22:50:00.000 136 33818.87 274.68 17117.20 37905.19 2019-05-16 22:50:01.000 136 33818.86 274.71 17117.22 88888.00 2019-05-16 22:50:02.000 136 33818.87 274.75 17117.24 88888.00 2019-05-16 22:50:03.000 136 33818.88 274.76 17117.20 88888.00 2019-05-16 22:50:04.000 136 33818.89 274.75 17117.20 88888.00 2019-05-16 22:50:05.000 136 33818.87 274.77 17117.19 37905.10 2019-05-16 22:50:06.000 136 33818.84 274.77 17117.21 88888.00 2019-05-16 22:50:07.000 136 33818.87 274.78 17117.20 88888.00 2019-05-16 22:50:08.000 136 33818.86 274.79 17117.18 88888.00 2019-05-16 22:50:09.000 136 33818.88 274.80 17117.25 88888.00 2019-05-16 22:50:10.000 136 33818.89 274.83 17117.29 37905.07 2019-05-16 22:50:11.000 136 33818.88 274.81 17117.26 88888.00 2019-05-16 22:50:12.000 136 33818.88 274.80 17117.25 88888.00 2019-05-16 22:50:13.000 136 33818.87 274.78 17117.27 88888.00 2019-05-16 22:50:14.000 136 33818.87 274.72 17117.27 88888.00 2019-05-16 22:50:15.000 136 33818.87 274.70 17117.23 37905.20 2019-05-16 22:50:16.000 136 33818.90 274.70 17117.21 88888.00 2019-05-16 22:50:17.000 136 33818.92 274.72 17117.20 88888.00 2019-05-16 22:50:18.000 136 33818.92 274.71 17117.15 88888.00 2019-05-16 22:50:19.000 136 33818.94 274.70 17117.15 88888.00 2019-05-16 22:50:20.000 136 33818.96 274.69 17117.12 37905.12 2019-05-16 22:50:21.000 136 33819.00 274.70 17117.15 88888.00 2019-05-16 22:50:22.000 136 33818.99 274.75 17117.18 88888.00 2019-05-16 22:50:23.000 136 33819.02 274.72 17117.15 88888.00 2019-05-16 22:50:24.000 136 33819.04 274.71 17117.12 88888.00 2019-05-16 22:50:25.000 136 33819.05 274.72 17117.10 37905.30 2019-05-16 22:50:26.000 136 33819.04 274.73 17117.12 88888.00 2019-05-16 22:50:27.000 136 33819.04 274.71 17117.11 88888.00 2019-05-16 22:50:28.000 136 33819.04 274.73 17117.14 88888.00 2019-05-16 22:50:29.000 136 33819.06 274.75 17117.14 88888.00 2019-05-16 22:50:30.000 136 33819.11 274.71 17117.13 37905.39 2019-05-16 22:50:31.000 136 33819.13 274.74 17117.13 88888.00 2019-05-16 22:50:32.000 136 33819.15 274.78 17117.14 88888.00 2019-05-16 22:50:33.000 136 33819.19 274.89 17117.13 88888.00 2019-05-16 22:50:34.000 136 33819.22 274.88 17117.17 88888.00 2019-05-16 22:50:35.000 136 33819.22 274.87 17117.16 37905.43 2019-05-16 22:50:36.000 136 33819.22 274.88 17117.16 88888.00 2019-05-16 22:50:37.000 136 33819.25 274.91 17117.21 88888.00 2019-05-16 22:50:38.000 136 33819.29 274.90 17117.19 88888.00 2019-05-16 22:50:39.000 136 33819.30 274.91 17117.20 88888.00 2019-05-16 22:50:40.000 136 33819.29 274.93 17117.21 37905.40 2019-05-16 22:50:41.000 136 33819.28 274.94 17117.21 88888.00 2019-05-16 22:50:42.000 136 33819.31 274.88 17117.25 88888.00 2019-05-16 22:50:43.000 136 33819.31 274.87 17117.23 88888.00 2019-05-16 22:50:44.000 136 33819.31 274.85 17117.20 88888.00 2019-05-16 22:50:45.000 136 33819.27 274.81 17117.22 37905.55 2019-05-16 22:50:46.000 136 33819.25 274.85 17117.21 88888.00 2019-05-16 22:50:47.000 136 33819.24 274.86 17117.21 88888.00 2019-05-16 22:50:48.000 136 33819.24 274.87 17117.18 88888.00 2019-05-16 22:50:49.000 136 33819.22 274.86 17117.15 88888.00 2019-05-16 22:50:50.000 136 33819.22 274.88 17117.15 37905.43 2019-05-16 22:50:51.000 136 33819.21 274.92 17117.12 88888.00 2019-05-16 22:50:52.000 136 33819.20 274.94 17117.13 88888.00 2019-05-16 22:50:53.000 136 33819.26 274.92 17117.15 88888.00 2019-05-16 22:50:54.000 136 33819.30 274.92 17117.12 88888.00 2019-05-16 22:50:55.000 136 33819.28 274.92 17117.15 37905.45 2019-05-16 22:50:56.000 136 33819.28 274.94 17117.20 88888.00 2019-05-16 22:50:57.000 136 33819.27 274.90 17117.19 88888.00 2019-05-16 22:50:58.000 136 33819.28 274.91 17117.16 88888.00 2019-05-16 22:50:59.000 136 33819.30 274.90 17117.17 88888.00 2019-05-16 22:51:00.000 136 33819.29 274.89 17117.15 37905.45 2019-05-16 22:51:01.000 136 33819.32 274.95 17117.20 88888.00 2019-05-16 22:51:02.000 136 33819.30 274.92 17117.17 88888.00 2019-05-16 22:51:03.000 136 33819.32 274.94 17117.15 88888.00 2019-05-16 22:51:04.000 136 33819.35 275.00 17117.15 88888.00 2019-05-16 22:51:05.000 136 33819.40 275.00 17117.17 37905.51 2019-05-16 22:51:06.000 136 33819.39 274.98 17117.19 88888.00 2019-05-16 22:51:07.000 136 33819.40 274.99 17117.19 88888.00 2019-05-16 22:51:08.000 136 33819.42 275.00 17117.18 88888.00 2019-05-16 22:51:09.000 136 33819.41 275.00 17117.16 88888.00 2019-05-16 22:51:10.000 136 33819.41 275.06 17117.17 37905.42 2019-05-16 22:51:11.000 136 33819.46 275.11 17117.17 88888.00 2019-05-16 22:51:12.000 136 33819.44 275.11 17117.12 88888.00 2019-05-16 22:51:13.000 136 33819.47 275.10 17117.09 88888.00 2019-05-16 22:51:14.000 136 33819.45 275.09 17117.08 88888.00 2019-05-16 22:51:15.000 136 33819.43 275.07 17117.10 37905.58 2019-05-16 22:51:16.000 136 33819.42 275.05 17117.12 88888.00 2019-05-16 22:51:17.000 136 33819.49 275.08 17117.15 88888.00 2019-05-16 22:51:18.000 136 33819.48 275.07 17117.11 88888.00 2019-05-16 22:51:19.000 136 33819.43 275.08 17117.08 88888.00 2019-05-16 22:51:20.000 136 33819.40 275.06 17117.06 37905.66 2019-05-16 22:51:21.000 136 33819.38 275.04 17117.07 88888.00 2019-05-16 22:51:22.000 136 33819.39 275.09 17117.13 88888.00 2019-05-16 22:51:23.000 136 33819.43 275.12 17117.14 88888.00 2019-05-16 22:51:24.000 136 33819.40 275.15 17117.17 88888.00 2019-05-16 22:51:25.000 136 33819.42 275.15 17117.19 37905.63 2019-05-16 22:51:26.000 136 33819.44 275.15 17117.21 88888.00 2019-05-16 22:51:27.000 136 33819.45 275.14 17117.15 88888.00 2019-05-16 22:51:28.000 136 33819.46 275.15 17117.14 88888.00 2019-05-16 22:51:29.000 136 33819.48 275.14 17117.11 88888.00 2019-05-16 22:51:30.000 136 33819.51 275.07 17117.12 37905.64 2019-05-16 22:51:31.000 136 33819.50 275.07 17117.11 88888.00 2019-05-16 22:51:32.000 136 33819.54 275.14 17117.13 88888.00 2019-05-16 22:51:33.000 136 33819.56 275.18 17117.14 88888.00 2019-05-16 22:51:34.000 136 33819.53 275.15 17117.14 88888.00 2019-05-16 22:51:35.000 136 33819.57 275.15 17117.12 37905.74 2019-05-16 22:51:36.000 136 33819.61 275.20 17117.12 88888.00 2019-05-16 22:51:37.000 136 33819.62 275.19 17117.13 88888.00 2019-05-16 22:51:38.000 136 33819.60 275.17 17117.13 88888.00 2019-05-16 22:51:39.000 136 33819.64 275.15 17117.11 88888.00 2019-05-16 22:51:40.000 136 33819.64 275.15 17117.14 37905.81 2019-05-16 22:51:41.000 136 33819.65 275.17 17117.17 88888.00 2019-05-16 22:51:42.000 136 33819.68 275.12 17117.14 88888.00 2019-05-16 22:51:43.000 136 33819.71 275.14 17117.14 88888.00 2019-05-16 22:51:44.000 136 33819.68 275.13 17117.09 88888.00 2019-05-16 22:51:45.000 136 33819.71 275.11 17117.07 37905.85 2019-05-16 22:51:46.000 136 33819.72 275.10 17117.10 88888.00 2019-05-16 22:51:47.000 136 33819.70 274.99 17117.13 88888.00 2019-05-16 22:51:48.000 136 33819.69 275.01 17117.12 88888.00 2019-05-16 22:51:49.000 136 33819.71 275.03 17117.11 88888.00 2019-05-16 22:51:50.000 136 33819.72 275.01 17117.07 37905.91 2019-05-16 22:51:51.000 136 33819.72 275.04 17117.08 88888.00 2019-05-16 22:51:52.000 136 33819.70 275.05 17117.08 88888.00 2019-05-16 22:51:53.000 136 33819.75 275.04 17117.11 88888.00 2019-05-16 22:51:54.000 136 33819.72 275.03 17117.13 88888.00 2019-05-16 22:51:55.000 136 33819.72 275.00 17117.13 37905.84 2019-05-16 22:51:56.000 136 33819.71 275.02 17117.12 88888.00 2019-05-16 22:51:57.000 136 33819.71 275.01 17117.11 88888.00 2019-05-16 22:51:58.000 136 33819.73 275.00 17117.17 88888.00 2019-05-16 22:51:59.000 136 33819.75 275.02 17117.17 88888.00 2019-05-16 22:52:00.000 136 33819.75 275.04 17117.14 37905.80 2019-05-16 22:52:01.000 136 33819.72 275.02 17117.14 88888.00 2019-05-16 22:52:02.000 136 33819.74 275.06 17117.13 88888.00 2019-05-16 22:52:03.000 136 33819.72 275.08 17117.14 88888.00 2019-05-16 22:52:04.000 136 33819.72 275.07 17117.15 88888.00 2019-05-16 22:52:05.000 136 33819.76 275.05 17117.19 37905.93 2019-05-16 22:52:06.000 136 33819.72 275.02 17117.12 88888.00 2019-05-16 22:52:07.000 136 33819.74 275.03 17117.11 88888.00 2019-05-16 22:52:08.000 136 33819.74 275.04 17117.11 88888.00 2019-05-16 22:52:09.000 136 33819.82 275.06 17117.11 88888.00 2019-05-16 22:52:10.000 136 33819.85 275.05 17117.15 37905.88 2019-05-16 22:52:11.000 136 33819.83 275.02 17117.14 88888.00 2019-05-16 22:52:12.000 136 33819.89 275.11 17117.15 88888.00 2019-05-16 22:52:13.000 136 33819.91 275.12 17117.13 88888.00 2019-05-16 22:52:14.000 136 33819.89 275.12 17117.12 88888.00 2019-05-16 22:52:15.000 136 33819.87 275.09 17117.12 37906.04 2019-05-16 22:52:16.000 136 33819.90 275.08 17117.09 88888.00 2019-05-16 22:52:17.000 136 33819.99 275.09 17117.09 88888.00 2019-05-16 22:52:18.000 136 33819.99 275.11 17117.12 88888.00 2019-05-16 22:52:19.000 136 33820.02 275.14 17117.18 88888.00 2019-05-16 22:52:20.000 136 33820.02 275.09 17117.17 37906.08 2019-05-16 22:52:21.000 136 33820.02 275.06 17117.15 88888.00 2019-05-16 22:52:22.000 136 33820.04 275.08 17117.13 88888.00 2019-05-16 22:52:23.000 136 33820.06 275.09 17117.14 88888.00 2019-05-16 22:52:24.000 136 33820.02 275.08 17117.18 88888.00 2019-05-16 22:52:25.000 136 33819.99 275.07 17117.11 37906.10 2019-05-16 22:52:26.000 136 33819.94 275.09 17117.12 88888.00 2019-05-16 22:52:27.000 136 33819.92 275.10 17117.08 88888.00 2019-05-16 22:52:28.000 136 33819.87 275.12 17117.10 88888.00 2019-05-16 22:52:29.000 136 33819.81 275.14 17117.14 88888.00 2019-05-16 22:52:30.000 136 33819.79 275.15 17117.16 37906.11 2019-05-16 22:52:31.000 136 33819.77 275.16 17117.21 88888.00 2019-05-16 22:52:32.000 136 33819.67 275.14 17117.20 88888.00 2019-05-16 22:52:33.000 136 33819.61 275.11 17117.22 88888.00 2019-05-16 22:52:34.000 136 33819.58 275.18 17117.24 88888.00 2019-05-16 22:52:35.000 136 33819.56 275.23 17117.19 37905.86 2019-05-16 22:52:36.000 136 33819.49 275.21 17117.19 88888.00 2019-05-16 22:52:37.000 136 33819.43 275.24 17117.25 88888.00 2019-05-16 22:52:38.000 136 33819.39 275.35 17117.22 88888.00 2019-05-16 22:52:39.000 136 33819.36 275.37 17117.17 88888.00 2019-05-16 22:52:40.000 136 33819.34 275.37 17117.19 37905.71 2019-05-16 22:52:41.000 136 33819.29 275.38 17117.22 88888.00 2019-05-16 22:52:42.000 136 33819.23 275.43 17117.18 88888.00 2019-05-16 22:52:43.000 136 33819.21 275.48 17117.21 88888.00 2019-05-16 22:52:44.000 136 33819.16 275.53 17117.21 88888.00 2019-05-16 22:52:45.000 136 33819.12 275.59 17117.23 37905.41 2019-05-16 22:52:46.000 136 33819.05 275.57 17117.25 88888.00 2019-05-16 22:52:47.000 136 33819.03 275.60 17117.29 88888.00 2019-05-16 22:52:48.000 136 33818.99 275.61 17117.28 88888.00 2019-05-16 22:52:49.000 136 33818.96 275.58 17117.25 88888.00 2019-05-16 22:52:50.000 136 33818.95 275.60 17117.22 37905.27 2019-05-16 22:52:51.000 136 33818.89 275.63 17117.25 88888.00 2019-05-16 22:52:52.000 136 33818.85 275.69 17117.23 88888.00 2019-05-16 22:52:53.000 136 33818.86 275.72 17117.21 88888.00 2019-05-16 22:52:54.000 136 33818.83 275.72 17117.22 88888.00 2019-05-16 22:52:55.000 136 33818.85 275.73 17117.20 37905.15 2019-05-16 22:52:56.000 136 33818.85 275.71 17117.22 88888.00 2019-05-16 22:52:57.000 136 33818.90 275.69 17117.22 88888.00 2019-05-16 22:52:58.000 136 33818.88 275.72 17117.24 88888.00 2019-05-16 22:52:59.000 136 33818.89 275.69 17117.23 88888.00 2019-05-16 22:53:00.000 136 33818.92 275.73 17117.28 37905.12 2019-05-16 22:53:01.000 136 33818.89 275.77 17117.30 88888.00 2019-05-16 22:53:02.000 136 33818.88 275.77 17117.25 88888.00 2019-05-16 22:53:03.000 136 33818.85 275.77 17117.23 88888.00 2019-05-16 22:53:04.000 136 33818.86 275.73 17117.23 88888.00 2019-05-16 22:53:05.000 136 33818.83 275.77 17117.28 37905.15 2019-05-16 22:53:06.000 136 33818.81 275.82 17117.27 88888.00 2019-05-16 22:53:07.000 136 33818.85 275.83 17117.23 88888.00 2019-05-16 22:53:08.000 136 33818.87 275.81 17117.24 88888.00 2019-05-16 22:53:09.000 136 33818.88 275.79 17117.29 88888.00 2019-05-16 22:53:10.000 136 33818.88 275.79 17117.27 37905.17 2019-05-16 22:53:11.000 136 33818.89 275.81 17117.30 88888.00 2019-05-16 22:53:12.000 136 33818.92 275.82 17117.28 88888.00 2019-05-16 22:53:13.000 136 33819.00 275.82 17117.25 88888.00 2019-05-16 22:53:14.000 136 33819.07 275.83 17117.26 88888.00 2019-05-16 22:53:15.000 136 33819.09 275.85 17117.30 37905.20 2019-05-16 22:53:16.000 136 33819.08 275.80 17117.27 88888.00 2019-05-16 22:53:17.000 136 33819.08 275.83 17117.25 88888.00 2019-05-16 22:53:18.000 136 33819.13 275.83 17117.21 88888.00 2019-05-16 22:53:19.000 136 33819.15 275.77 17117.21 88888.00 2019-05-16 22:53:20.000 136 33819.18 275.73 17117.25 37905.28 2019-05-16 22:53:21.000 136 33819.22 275.75 17117.25 88888.00 2019-05-16 22:53:22.000 136 33819.20 275.79 17117.20 88888.00 2019-05-16 22:53:23.000 136 33819.22 275.82 17117.23 88888.00 2019-05-16 22:53:24.000 136 33819.25 275.77 17117.21 88888.00 2019-05-16 22:53:25.000 136 33819.27 275.78 17117.18 37905.44 2019-05-16 22:53:26.000 136 33819.28 275.78 17117.17 88888.00 2019-05-16 22:53:27.000 136 33819.27 275.77 17117.15 88888.00 2019-05-16 22:53:28.000 136 33819.27 275.74 17117.18 88888.00 2019-05-16 22:53:29.000 136 33819.26 275.76 17117.17 88888.00 2019-05-16 22:53:30.000 136 33819.29 275.76 17117.15 37905.47 2019-05-16 22:53:31.000 136 33819.32 275.73 17117.13 88888.00 2019-05-16 22:53:32.000 136 33819.35 275.73 17117.16 88888.00 2019-05-16 22:53:33.000 136 33819.37 275.69 17117.21 88888.00 2019-05-16 22:53:34.000 136 33819.36 275.68 17117.23 88888.00 2019-05-16 22:53:35.000 136 33819.38 275.71 17117.21 37905.49 2019-05-16 22:53:36.000 136 33819.38 275.73 17117.20 88888.00 2019-05-16 22:53:37.000 136 33819.37 275.76 17117.26 88888.00 2019-05-16 22:53:38.000 136 33819.39 275.73 17117.22 88888.00 2019-05-16 22:53:39.000 136 33819.45 275.74 17117.19 88888.00 2019-05-16 22:53:40.000 136 33819.48 275.75 17117.18 37905.48 2019-05-16 22:53:41.000 136 33819.52 275.74 17117.22 88888.00 2019-05-16 22:53:42.000 136 33819.52 275.73 17117.19 88888.00 2019-05-16 22:53:43.000 136 33819.49 275.71 17117.18 88888.00 2019-05-16 22:53:44.000 136 33819.50 275.68 17117.13 88888.00 2019-05-16 22:53:45.000 136 33819.55 275.68 17117.17 37905.68 2019-05-16 22:53:46.000 136 33819.54 275.66 17117.16 88888.00 2019-05-16 22:53:47.000 136 33819.57 275.64 17117.14 88888.00 2019-05-16 22:53:48.000 136 33819.63 275.62 17117.12 88888.00 2019-05-16 22:53:49.000 136 33819.70 275.62 17117.09 88888.00 2019-05-16 22:53:50.000 136 33819.73 275.63 17117.06 37905.80 2019-05-16 22:53:51.000 136 33819.75 275.60 17117.06 88888.00 2019-05-16 22:53:52.000 136 33819.76 275.61 17117.08 88888.00 2019-05-16 22:53:53.000 136 33819.76 275.61 17117.12 88888.00 2019-05-16 22:53:54.000 136 33819.78 275.62 17117.14 88888.00 2019-05-16 22:53:55.000 136 33819.79 275.64 17117.13 37905.92 2019-05-16 22:53:56.000 136 33819.78 275.62 17117.11 88888.00 2019-05-16 22:53:57.000 136 33819.78 275.65 17117.12 88888.00 2019-05-16 22:53:58.000 136 33819.76 275.64 17117.09 88888.00 2019-05-16 22:53:59.000 136 33819.74 275.67 17117.07 88888.00 2019-05-16 22:54:00.000 136 33819.72 275.67 17117.07 37905.91 2019-05-16 22:54:01.000 136 33819.75 275.65 17117.09 88888.00 2019-05-16 22:54:02.000 136 33819.77 275.66 17117.09 88888.00 2019-05-16 22:54:03.000 136 33819.77 275.68 17117.10 88888.00 2019-05-16 22:54:04.000 136 33819.74 275.71 17117.11 88888.00 2019-05-16 22:54:05.000 136 33819.77 275.68 17117.11 37905.91 2019-05-16 22:54:06.000 136 33819.77 275.66 17117.13 88888.00 2019-05-16 22:54:07.000 136 33819.73 275.68 17117.11 88888.00 2019-05-16 22:54:08.000 136 33819.72 275.69 17117.13 88888.00 2019-05-16 22:54:09.000 136 33819.70 275.66 17117.10 88888.00 2019-05-16 22:54:10.000 136 33819.64 275.66 17117.10 37905.93 2019-05-16 22:54:11.000 136 33819.61 275.70 17117.16 88888.00 2019-05-16 22:54:12.000 136 33819.57 275.71 17117.15 88888.00 2019-05-16 22:54:13.000 136 33819.54 275.73 17117.15 88888.00 2019-05-16 22:54:14.000 136 33819.44 275.75 17117.14 88888.00 2019-05-16 22:54:15.000 136 33819.44 275.75 17117.14 37905.87 2019-05-16 22:54:16.000 136 33819.41 275.80 17117.13 88888.00 2019-05-16 22:54:17.000 136 33819.38 275.83 17117.14 88888.00 2019-05-16 22:54:18.000 136 33819.31 275.82 17117.14 88888.00 2019-05-16 22:54:19.000 136 33819.28 275.85 17117.18 88888.00 2019-05-16 22:54:20.000 136 33819.21 275.81 17117.15 37905.55 2019-05-16 22:54:21.000 136 33819.17 275.85 17117.14 88888.00 2019-05-16 22:54:22.000 136 33819.11 275.86 17117.15 88888.00 2019-05-16 22:54:23.000 136 33819.07 275.87 17117.16 88888.00 2019-05-16 22:54:24.000 136 33819.00 275.87 17117.18 88888.00 2019-05-16 22:54:25.000 136 33818.92 275.90 17117.19 37905.36 2019-05-16 22:54:26.000 136 33818.92 275.93 17117.19 88888.00 2019-05-16 22:54:27.000 136 33818.88 275.99 17117.21 88888.00 2019-05-16 22:54:28.000 136 33818.87 276.01 17117.17 88888.00 2019-05-16 22:54:29.000 136 33818.85 276.02 17117.16 88888.00 2019-05-16 22:54:30.000 136 33818.85 276.02 17117.24 37905.18 2019-05-16 22:54:31.000 136 33818.84 276.05 17117.29 88888.00 2019-05-16 22:54:32.000 136 33818.81 276.09 17117.24 88888.00 2019-05-16 22:54:33.000 136 33818.80 276.10 17117.25 88888.00 2019-05-16 22:54:34.000 136 33818.79 276.11 17117.27 88888.00 2019-05-16 22:54:35.000 136 33818.78 276.11 17117.25 37905.00 2019-05-16 22:54:36.000 136 33818.75 276.08 17117.18 88888.00 2019-05-16 22:54:37.000 136 33818.72 276.10 17117.18 88888.00 2019-05-16 22:54:38.000 136 33818.71 276.12 17117.26 88888.00 2019-05-16 22:54:39.000 136 33818.73 276.15 17117.26 88888.00 2019-05-16 22:54:40.000 136 33818.75 276.18 17117.26 37905.06 2019-05-16 22:54:41.000 136 33818.77 276.19 17117.25 88888.00 2019-05-16 22:54:42.000 136 33818.77 276.21 17117.20 88888.00 2019-05-16 22:54:43.000 136 33818.71 276.22 17117.19 88888.00 2019-05-16 22:54:44.000 136 33818.73 276.25 17117.18 88888.00 2019-05-16 22:54:45.000 136 33818.73 276.23 17117.17 37905.08 2019-05-16 22:54:46.000 136 33818.78 276.29 17117.20 88888.00 2019-05-16 22:54:47.000 136 33818.82 276.31 17117.16 88888.00 2019-05-16 22:54:48.000 136 33818.82 276.35 17117.18 88888.00 2019-05-16 22:54:49.000 136 33818.86 276.33 17117.19 88888.00 2019-05-16 22:54:50.000 136 33818.87 276.35 17117.19 37905.16 2019-05-16 22:54:51.000 136 33818.88 276.37 17117.14 88888.00 2019-05-16 22:54:52.000 136 33818.89 276.40 17117.14 88888.00 2019-05-16 22:54:53.000 136 33818.89 276.44 17117.17 88888.00 2019-05-16 22:54:54.000 136 33818.88 276.45 17117.16 88888.00 2019-05-16 22:54:55.000 136 33818.85 276.45 17117.15 37905.14 2019-05-16 22:54:56.000 136 33818.86 276.44 17117.16 88888.00 2019-05-16 22:54:57.000 136 33818.85 276.46 17117.20 88888.00 2019-05-16 22:54:58.000 136 33818.84 276.49 17117.21 88888.00 2019-05-16 22:54:59.000 136 33818.86 276.47 17117.18 88888.00 2019-05-16 22:55:00.000 136 33818.87 276.45 17117.18 37905.16 2019-05-16 22:55:01.000 136 33818.91 276.46 17117.18 88888.00 2019-05-16 22:55:02.000 136 33818.95 276.53 17117.17 88888.00 2019-05-16 22:55:03.000 136 33818.94 276.51 17117.16 88888.00 2019-05-16 22:55:04.000 136 33818.99 276.53 17117.14 88888.00 2019-05-16 22:55:05.000 136 33819.01 276.56 17117.14 37905.20 2019-05-16 22:55:06.000 136 33819.05 276.53 17117.14 88888.00 2019-05-16 22:55:07.000 136 33819.12 276.54 17117.12 88888.00 2019-05-16 22:55:08.000 136 33819.11 276.54 17117.13 88888.00 2019-05-16 22:55:09.000 136 33819.15 276.54 17117.14 88888.00 2019-05-16 22:55:10.000 136 33819.16 276.53 17117.14 37905.32 2019-05-16 22:55:11.000 136 33819.17 276.55 17117.17 88888.00 2019-05-16 22:55:12.000 136 33819.22 276.58 17117.18 88888.00 2019-05-16 22:55:13.000 136 33819.19 276.59 17117.15 88888.00 2019-05-16 22:55:14.000 136 33819.22 276.57 17117.08 88888.00 2019-05-16 22:55:15.000 136 33819.24 276.57 17117.11 37905.45 2019-05-16 22:55:16.000 136 33819.24 276.59 17117.14 88888.00 2019-05-16 22:55:17.000 136 33819.20 276.59 17117.12 88888.00 2019-05-16 22:55:18.000 136 33819.19 276.55 17117.13 88888.00 2019-05-16 22:55:19.000 136 33819.19 276.56 17117.15 88888.00 2019-05-16 22:55:20.000 136 33819.16 276.52 17117.09 37905.39 2019-05-16 22:55:21.000 136 33819.16 276.53 17117.13 88888.00 2019-05-16 22:55:22.000 136 33819.09 276.48 17117.14 88888.00 2019-05-16 22:55:23.000 136 33819.05 276.46 17117.16 88888.00 2019-05-16 22:55:24.000 136 33819.03 276.43 17117.15 88888.00 2019-05-16 22:55:25.000 136 33819.03 276.42 17117.08 37905.30 2019-05-16 22:55:26.000 136 33819.02 276.41 17117.11 88888.00 2019-05-16 22:55:27.000 136 33819.00 276.43 17117.12 88888.00 2019-05-16 22:55:28.000 136 33818.99 276.43 17117.12 88888.00 2019-05-16 22:55:29.000 136 33819.00 276.43 17117.14 88888.00 2019-05-16 22:55:30.000 136 33818.97 276.41 17117.12 37905.28 2019-05-16 22:55:31.000 136 33818.97 276.40 17117.13 88888.00 2019-05-16 22:55:32.000 136 33819.01 276.37 17117.15 88888.00 2019-05-16 22:55:33.000 136 33819.00 276.38 17117.13 88888.00 2019-05-16 22:55:34.000 136 33819.02 276.38 17117.18 88888.00 2019-05-16 22:55:35.000 136 33819.04 276.36 17117.14 37905.26 2019-05-16 22:55:36.000 136 33819.03 276.34 17117.13 88888.00 2019-05-16 22:55:37.000 136 33819.01 276.34 17117.12 88888.00 2019-05-16 22:55:38.000 136 33819.03 276.35 17117.09 88888.00 2019-05-16 22:55:39.000 136 33819.03 276.36 17117.08 88888.00 2019-05-16 22:55:40.000 136 33819.04 276.36 17117.10 37905.30 2019-05-16 22:55:41.000 136 33819.03 276.39 17117.12 88888.00 2019-05-16 22:55:42.000 136 33819.06 276.35 17117.14 88888.00 2019-05-16 22:55:43.000 136 33819.07 276.37 17117.07 88888.00 2019-05-16 22:55:44.000 136 33819.08 276.43 17117.10 88888.00 2019-05-16 22:55:45.000 136 33819.09 276.39 17117.10 37905.32 2019-05-16 22:55:46.000 136 33819.13 276.35 17117.12 88888.00 2019-05-16 22:55:47.000 136 33819.18 276.35 17117.11 88888.00 2019-05-16 22:55:48.000 136 33819.18 276.42 17117.11 88888.00 2019-05-16 22:55:49.000 136 33819.21 276.44 17117.10 88888.00 2019-05-16 22:55:50.000 136 33819.27 276.45 17117.11 37905.38 2019-05-16 22:55:51.000 136 33819.26 276.41 17117.10 88888.00 2019-05-16 22:55:52.000 136 33819.26 276.42 17117.12 88888.00 2019-05-16 22:55:53.000 136 33819.30 276.41 17117.10 88888.00 2019-05-16 22:55:54.000 136 33819.34 276.42 17117.08 88888.00 2019-05-16 22:55:55.000 136 33819.36 276.39 17117.12 37905.46 2019-05-16 22:55:56.000 136 33819.43 276.38 17117.11 88888.00 2019-05-16 22:55:57.000 136 33819.45 276.41 17117.14 88888.00 2019-05-16 22:55:58.000 136 33819.46 276.41 17117.12 88888.00 2019-05-16 22:55:59.000 136 33819.50 276.40 17117.11 88888.00 2019-05-16 22:56:00.000 136 33819.52 276.38 17117.10 37905.69 2019-05-16 22:56:01.000 136 33819.51 276.42 17117.15 88888.00 2019-05-16 22:56:02.000 136 33819.49 276.47 17117.14 88888.00 2019-05-16 22:56:03.000 136 33819.49 276.47 17117.11 88888.00 2019-05-16 22:56:04.000 136 33819.48 276.48 17117.13 88888.00 2019-05-16 22:56:05.000 136 33819.48 276.46 17117.11 37905.71 2019-05-16 22:56:06.000 136 33819.47 276.46 17117.05 88888.00 2019-05-16 22:56:07.000 136 33819.40 276.47 17117.06 88888.00 2019-05-16 22:56:08.000 136 33819.37 276.48 17117.08 88888.00 2019-05-16 22:56:09.000 136 33819.40 276.48 17117.11 88888.00 2019-05-16 22:56:10.000 136 33819.38 276.49 17117.17 37905.68 2019-05-16 22:56:11.000 136 33819.34 276.51 17117.18 88888.00 2019-05-16 22:56:12.000 136 33819.28 276.53 17117.16 88888.00 2019-05-16 22:56:13.000 136 33819.23 276.53 17117.18 88888.00 2019-05-16 22:56:14.000 136 33819.20 276.54 17117.12 88888.00 2019-05-16 22:56:15.000 136 33819.18 276.53 17117.14 37905.52 2019-05-16 22:56:16.000 136 33819.09 276.59 17117.16 88888.00 2019-05-16 22:56:17.000 136 33819.03 276.63 17117.17 88888.00 2019-05-16 22:56:18.000 136 33818.96 276.63 17117.16 88888.00 2019-05-16 22:56:19.000 136 33818.92 276.66 17117.13 88888.00 2019-05-16 22:56:20.000 136 33818.90 276.63 17117.16 37905.38 2019-05-16 22:56:21.000 136 33818.87 276.62 17117.19 88888.00 2019-05-16 22:56:22.000 136 33818.81 276.68 17117.16 88888.00 2019-05-16 22:56:23.000 136 33818.77 276.69 17117.20 88888.00 2019-05-16 22:56:24.000 136 33818.72 276.67 17117.26 88888.00 2019-05-16 22:56:25.000 136 33818.67 276.68 17117.24 37905.04 2019-05-16 22:56:26.000 136 33818.70 276.70 17117.22 88888.00 2019-05-16 22:56:27.000 136 33818.66 276.73 17117.20 88888.00 2019-05-16 22:56:28.000 136 33818.64 276.76 17117.19 88888.00 2019-05-16 22:56:29.000 136 33818.59 276.79 17117.20 88888.00 2019-05-16 22:56:30.000 136 33818.59 276.85 17117.22 37904.94 2019-05-16 22:56:31.000 136 33818.55 276.82 17117.24 88888.00 2019-05-16 22:56:32.000 136 33818.51 276.82 17117.24 88888.00 2019-05-16 22:56:33.000 136 33818.51 276.80 17117.22 88888.00 2019-05-16 22:56:34.000 136 33818.52 276.79 17117.20 88888.00 2019-05-16 22:56:35.000 136 33818.56 276.83 17117.20 37904.88 2019-05-16 22:56:36.000 136 33818.53 276.85 17117.22 88888.00 2019-05-16 22:56:37.000 136 33818.54 276.89 17117.26 88888.00 2019-05-16 22:56:38.000 136 33818.56 276.90 17117.25 88888.00 2019-05-16 22:56:39.000 136 33818.54 276.90 17117.24 88888.00 2019-05-16 22:56:40.000 136 33818.55 276.91 17117.21 37904.95 2019-05-16 22:56:41.000 136 33818.58 276.88 17117.26 88888.00 2019-05-16 22:56:42.000 136 33818.57 276.89 17117.27 88888.00 2019-05-16 22:56:43.000 136 33818.62 276.91 17117.23 88888.00 2019-05-16 22:56:44.000 136 33818.64 276.91 17117.27 88888.00 2019-05-16 22:56:45.000 136 33818.61 276.94 17117.27 37904.90 2019-05-16 22:56:46.000 136 33818.62 276.89 17117.30 88888.00 2019-05-16 22:56:47.000 136 33818.64 276.89 17117.29 88888.00 2019-05-16 22:56:48.000 136 33818.69 276.95 17117.30 88888.00 2019-05-16 22:56:49.000 136 33818.75 276.98 17117.28 88888.00 2019-05-16 22:56:50.000 136 33818.77 276.97 17117.26 37904.95 2019-05-16 22:56:51.000 136 33818.81 276.99 17117.24 88888.00 2019-05-16 22:56:52.000 136 33818.84 277.01 17117.26 88888.00 2019-05-16 22:56:53.000 136 33818.88 276.97 17117.26 88888.00 2019-05-16 22:56:54.000 136 33818.89 276.92 17117.28 88888.00 2019-05-16 22:56:55.000 136 33818.92 276.92 17117.25 37905.09 2019-05-16 22:56:56.000 136 33818.96 276.92 17117.22 88888.00 2019-05-16 22:56:57.000 136 33818.95 276.95 17117.21 88888.00 2019-05-16 22:56:58.000 136 33818.94 276.97 17117.19 88888.00 2019-05-16 22:56:59.000 136 33819.01 276.98 17117.18 88888.00 2019-05-16 22:57:00.000 136 33819.07 276.99 17117.14 37905.34 2019-05-16 22:57:01.000 136 33819.14 277.00 17117.13 88888.00 2019-05-16 22:57:02.000 136 33819.18 277.00 17117.13 88888.00 2019-05-16 22:57:03.000 136 33819.23 277.02 17117.16 88888.00 2019-05-16 22:57:04.000 136 33819.25 276.98 17117.16 88888.00 2019-05-16 22:57:05.000 136 33819.29 276.99 17117.16 37905.37 2019-05-16 22:57:06.000 136 33819.29 276.98 17117.13 88888.00 2019-05-16 22:57:07.000 136 33819.29 277.01 17117.13 88888.00 2019-05-16 22:57:08.000 136 33819.29 277.04 17117.16 88888.00 2019-05-16 22:57:09.000 136 33819.32 277.03 17117.16 88888.00 2019-05-16 22:57:10.000 136 33819.38 277.07 17117.14 37905.55 2019-05-16 22:57:11.000 136 33819.41 277.07 17117.11 88888.00 2019-05-16 22:57:12.000 136 33819.42 277.08 17117.10 88888.00 2019-05-16 22:57:13.000 136 33819.43 277.08 17117.08 88888.00 2019-05-16 22:57:14.000 136 33819.45 277.05 17117.07 88888.00 2019-05-16 22:57:15.000 136 33819.46 277.05 17117.09 37905.58 2019-05-16 22:57:16.000 136 33819.46 277.06 17117.09 88888.00 2019-05-16 22:57:17.000 136 33819.48 277.06 17117.07 88888.00 2019-05-16 22:57:18.000 136 33819.47 277.07 17117.06 88888.00 2019-05-16 22:57:19.000 136 33819.49 277.07 17117.09 88888.00 2019-05-16 22:57:20.000 136 33819.48 277.05 17117.07 37905.70 2019-05-16 22:57:21.000 136 33819.46 277.04 17117.06 88888.00 2019-05-16 22:57:22.000 136 33819.49 277.05 17117.07 88888.00 2019-05-16 22:57:23.000 136 33819.49 277.05 17117.13 88888.00 2019-05-16 22:57:24.000 136 33819.46 277.09 17117.13 88888.00 2019-05-16 22:57:25.000 136 33819.43 277.09 17117.06 37905.66 2019-05-16 22:57:26.000 136 33819.41 277.12 17117.09 88888.00 2019-05-16 22:57:27.000 136 33819.38 277.17 17117.09 88888.00 2019-05-16 22:57:28.000 136 33819.35 277.18 17117.04 88888.00 2019-05-16 22:57:29.000 136 33819.34 277.21 17117.04 88888.00 2019-05-16 22:57:30.000 136 33819.30 277.23 17117.05 37905.55 2019-05-16 22:57:31.000 136 33819.22 277.31 17117.07 88888.00 2019-05-16 22:57:32.000 136 33819.22 277.37 17117.13 88888.00 2019-05-16 22:57:33.000 136 33819.21 277.39 17117.10 88888.00 2019-05-16 22:57:34.000 136 33819.19 277.38 17117.04 88888.00 2019-05-16 22:57:35.000 136 33819.13 277.38 17117.08 37905.42 2019-05-16 22:57:36.000 136 33819.06 277.39 17117.08 88888.00 2019-05-16 22:57:37.000 136 33819.04 277.39 17117.09 88888.00 2019-05-16 22:57:38.000 136 33819.06 277.38 17117.14 88888.00 2019-05-16 22:57:39.000 136 33819.04 277.41 17117.16 88888.00 2019-05-16 22:57:40.000 136 33818.99 277.41 17117.14 37905.41 2019-05-16 22:57:41.000 136 33818.98 277.40 17117.16 88888.00 2019-05-16 22:57:42.000 136 33818.94 277.44 17117.18 88888.00 2019-05-16 22:57:43.000 136 33818.92 277.45 17117.16 88888.00 2019-05-16 22:57:44.000 136 33818.91 277.44 17117.15 88888.00 2019-05-16 22:57:45.000 136 33818.85 277.48 17117.12 37905.22 2019-05-16 22:57:46.000 136 33818.82 277.47 17117.15 88888.00 2019-05-16 22:57:47.000 136 33818.81 277.48 17117.16 88888.00 2019-05-16 22:57:48.000 136 33818.76 277.51 17117.14 88888.00 2019-05-16 22:57:49.000 136 33818.73 277.53 17117.16 88888.00 2019-05-16 22:57:50.000 136 33818.73 277.51 17117.13 37905.06 2019-05-16 22:57:51.000 136 33818.67 277.54 17117.16 88888.00 2019-05-16 22:57:52.000 136 33818.64 277.55 17117.18 88888.00 2019-05-16 22:57:53.000 136 33818.65 277.59 17117.17 88888.00 2019-05-16 22:57:54.000 136 33818.64 277.61 17117.15 88888.00 2019-05-16 22:57:55.000 136 33818.65 277.62 17117.16 37905.00 2019-05-16 22:57:56.000 136 33818.64 277.62 17117.15 88888.00 2019-05-16 22:57:57.000 136 33818.59 277.68 17117.18 88888.00 2019-05-16 22:57:58.000 136 33818.59 277.66 17117.18 88888.00 2019-05-16 22:57:59.000 136 33818.58 277.65 17117.15 88888.00 2019-05-16 22:58:00.000 136 33818.56 277.61 17117.12 37904.93 2019-05-16 22:58:01.000 136 33818.57 277.64 17117.13 88888.00 2019-05-16 22:58:02.000 136 33818.60 277.69 17117.13 88888.00 2019-05-16 22:58:03.000 136 33818.61 277.70 17117.10 88888.00 2019-05-16 22:58:04.000 136 33818.65 277.72 17117.10 88888.00 2019-05-16 22:58:05.000 136 33818.67 277.74 17117.12 37904.97 2019-05-16 22:58:06.000 136 33818.66 277.74 17117.13 88888.00 2019-05-16 22:58:07.000 136 33818.68 277.77 17117.14 88888.00 2019-05-16 22:58:08.000 136 33818.71 277.76 17117.14 88888.00 2019-05-16 22:58:09.000 136 33818.76 277.76 17117.12 88888.00 2019-05-16 22:58:10.000 136 33818.78 277.77 17117.12 37905.00 2019-05-16 22:58:11.000 136 33818.81 277.80 17117.12 88888.00 2019-05-16 22:58:12.000 136 33818.89 277.83 17117.09 88888.00 2019-05-16 22:58:13.000 136 33818.94 277.86 17117.06 88888.00 2019-05-16 22:58:14.000 136 33818.94 277.85 17117.07 88888.00 2019-05-16 22:58:15.000 136 33818.95 277.87 17117.04 37905.04 2019-05-16 22:58:16.000 136 33818.93 277.86 17117.07 88888.00 2019-05-16 22:58:17.000 136 33819.02 277.92 17117.11 88888.00 2019-05-16 22:58:18.000 136 33819.10 277.98 17117.12 88888.00 2019-05-16 22:58:19.000 136 33819.13 277.97 17117.11 88888.00 2019-05-16 22:58:20.000 136 33819.17 277.97 17117.10 37905.28 2019-05-16 22:58:21.000 136 33819.21 278.03 17117.07 88888.00 2019-05-16 22:58:22.000 136 33819.21 278.02 17117.10 88888.00 2019-05-16 22:58:23.000 136 33819.24 278.04 17117.11 88888.00 2019-05-16 22:58:24.000 136 33819.27 278.05 17117.04 88888.00 2019-05-16 22:58:25.000 136 33819.31 278.05 17117.04 37905.45 2019-05-16 22:58:26.000 136 33819.33 278.09 17117.02 88888.00 2019-05-16 22:58:27.000 136 33819.27 278.11 17116.98 88888.00 2019-05-16 22:58:28.000 136 33819.27 278.13 17117.05 88888.00 2019-05-16 22:58:29.000 136 33819.30 278.15 17117.04 88888.00 2019-05-16 22:58:30.000 136 33819.32 278.17 17117.04 37905.45 2019-05-16 22:58:31.000 136 33819.28 278.20 17117.04 88888.00 2019-05-16 22:58:32.000 136 33819.25 278.23 17117.04 88888.00 2019-05-16 22:58:33.000 136 33819.27 278.26 17117.08 88888.00 2019-05-16 22:58:34.000 136 33819.27 278.26 17117.12 88888.00 2019-05-16 22:58:35.000 136 33819.26 278.23 17117.09 37905.52 2019-05-16 22:58:36.000 136 33819.21 278.24 17117.04 88888.00 2019-05-16 22:58:37.000 136 33819.19 278.25 17117.09 88888.00 2019-05-16 22:58:38.000 136 33819.16 278.26 17117.08 88888.00 2019-05-16 22:58:39.000 136 33819.14 278.24 17117.06 88888.00 2019-05-16 22:58:40.000 136 33819.09 278.25 17117.07 37905.43 2019-05-16 22:58:41.000 136 33819.06 278.25 17117.09 88888.00 2019-05-16 22:58:42.000 136 33819.04 278.22 17117.05 88888.00 2019-05-16 22:58:43.000 136 33819.03 278.28 17117.03 88888.00 2019-05-16 22:58:44.000 136 33819.03 278.40 17117.03 88888.00 2019-05-16 22:58:45.000 136 33818.98 278.40 17117.02 37905.24 2019-05-16 22:58:46.000 136 33818.94 278.42 17117.04 88888.00 2019-05-16 22:58:47.000 136 33818.90 278.38 17117.10 88888.00 2019-05-16 22:58:48.000 136 33818.88 278.38 17117.10 88888.00 2019-05-16 22:58:49.000 136 33818.84 278.37 17117.10 88888.00 2019-05-16 22:58:50.000 136 33818.80 278.38 17117.09 37905.11 2019-05-16 22:58:51.000 136 33818.78 278.40 17117.08 88888.00 2019-05-16 22:58:52.000 136 33818.77 278.43 17117.08 88888.00 2019-05-16 22:58:53.000 136 33818.76 278.43 17117.06 88888.00 2019-05-16 22:58:54.000 136 33818.76 278.45 17117.09 88888.00 2019-05-16 22:58:55.000 136 33818.71 278.43 17117.06 37905.07 2019-05-16 22:58:56.000 136 33818.72 278.44 17117.02 88888.00 2019-05-16 22:58:57.000 136 33818.70 278.45 17117.04 88888.00 2019-05-16 22:58:58.000 136 33818.71 278.48 17117.07 88888.00 2019-05-16 22:58:59.000 136 33818.74 278.47 17117.08 88888.00 2019-05-16 22:59:00.000 136 33818.78 278.50 17117.10 37905.01 2019-05-16 22:59:01.000 136 33818.77 278.51 17117.09 88888.00 2019-05-16 22:59:02.000 136 33818.79 278.50 17117.09 88888.00 2019-05-16 22:59:03.000 136 33818.78 278.49 17117.09 88888.00 2019-05-16 22:59:04.000 136 33818.78 278.51 17117.06 88888.00 2019-05-16 22:59:05.000 136 33818.81 278.53 17117.05 37905.06 2019-05-16 22:59:06.000 136 33818.81 278.54 17117.06 88888.00 2019-05-16 22:59:07.000 136 33818.81 278.52 17117.13 88888.00 2019-05-16 22:59:08.000 136 33818.85 278.52 17117.12 88888.00 2019-05-16 22:59:09.000 136 33818.89 278.56 17117.12 88888.00 2019-05-16 22:59:10.000 136 33818.86 278.59 17117.11 37905.09 2019-05-16 22:59:11.000 136 33818.85 278.62 17117.11 88888.00 2019-05-16 22:59:12.000 136 33818.88 278.61 17117.13 88888.00 2019-05-16 22:59:13.000 136 33818.94 278.65 17117.15 88888.00 2019-05-16 22:59:14.000 136 33818.99 278.64 17117.17 88888.00 2019-05-16 22:59:15.000 136 33819.06 278.64 17117.14 37905.17 2019-05-16 22:59:16.000 136 33819.05 278.58 17117.14 88888.00 2019-05-16 22:59:17.000 136 33819.07 278.50 17117.11 88888.00 2019-05-16 22:59:18.000 136 33819.09 278.44 17117.10 88888.00 2019-05-16 22:59:19.000 136 33819.13 278.50 17117.12 88888.00 2019-05-16 22:59:20.000 136 33819.17 278.53 17117.10 37905.30 2019-05-16 22:59:21.000 136 33819.22 278.53 17117.10 88888.00 2019-05-16 22:59:22.000 136 33819.23 278.58 17117.10 88888.00 2019-05-16 22:59:23.000 136 33819.29 278.63 17117.11 88888.00 2019-05-16 22:59:24.000 136 33819.34 278.62 17117.09 88888.00 2019-05-16 22:59:25.000 136 33819.36 278.67 17117.08 37905.50 2019-05-16 22:59:26.000 136 33819.39 278.67 17117.08 88888.00 2019-05-16 22:59:27.000 136 33819.41 278.64 17117.04 88888.00 2019-05-16 22:59:28.000 136 33819.44 278.61 17117.01 88888.00 2019-05-16 22:59:29.000 136 33819.48 278.65 17117.01 88888.00 2019-05-16 22:59:30.000 136 33819.46 278.64 17117.02 37905.56 2019-05-16 22:59:31.000 136 33819.49 278.69 17117.02 88888.00 2019-05-16 22:59:32.000 136 33819.47 278.69 17117.01 88888.00 2019-05-16 22:59:33.000 136 33819.45 278.70 17116.98 88888.00 2019-05-16 22:59:34.000 136 33819.41 278.69 17116.96 88888.00 2019-05-16 22:59:35.000 136 33819.41 278.64 17117.01 37905.64 2019-05-16 22:59:36.000 136 33819.42 278.66 17117.06 88888.00 2019-05-16 22:59:37.000 136 33819.43 278.64 17117.02 88888.00 2019-05-16 22:59:38.000 136 33819.44 278.63 17117.05 88888.00 2019-05-16 22:59:39.000 136 33819.40 278.62 17117.04 88888.00 2019-05-16 22:59:40.000 136 33819.40 278.65 17117.02 37905.49 2019-05-16 22:59:41.000 136 33819.40 278.64 17117.02 88888.00 2019-05-16 22:59:42.000 136 33819.39 278.68 17117.05 88888.00 2019-05-16 22:59:43.000 136 33819.39 278.70 17117.06 88888.00 2019-05-16 22:59:44.000 136 33819.38 278.73 17117.04 88888.00 2019-05-16 22:59:45.000 136 33819.36 278.70 17117.03 37905.60 2019-05-16 22:59:46.000 136 33819.33 278.72 17117.02 88888.00 2019-05-16 22:59:47.000 136 33819.30 278.78 17117.02 88888.00 2019-05-16 22:59:48.000 136 33819.31 278.76 17116.98 88888.00 2019-05-16 22:59:49.000 136 33819.30 278.74 17116.97 88888.00 2019-05-16 22:59:50.000 136 33819.29 278.77 17116.97 37905.52 2019-05-16 22:59:51.000 136 33819.23 278.77 17116.99 88888.00 2019-05-16 22:59:52.000 136 33819.22 278.79 17117.02 88888.00 2019-05-16 22:59:53.000 136 33819.24 278.77 17116.99 88888.00 2019-05-16 22:59:54.000 136 33819.22 278.73 17116.98 88888.00 2019-05-16 22:59:55.000 136 33819.17 278.74 17116.99 37905.40 2019-05-16 22:59:56.000 136 33819.17 278.77 17116.96 88888.00 2019-05-16 22:59:57.000 136 33819.16 278.78 17116.98 88888.00 2019-05-16 22:59:58.000 136 33819.12 278.75 17116.96 88888.00 2019-05-16 22:59:59.000 136 33819.14 278.76 17117.01 88888.00 2019-05-16 23:00:00.000 136 33819.07 278.76 17116.98 37905.41 2019-05-16 23:00:01.000 136 33819.07 278.82 17116.97 88888.00 2019-05-16 23:00:02.000 136 33819.02 278.81 17116.95 88888.00 2019-05-16 23:00:03.000 136 33819.01 278.79 17117.01 88888.00 2019-05-16 23:00:04.000 136 33819.03 278.81 17117.06 88888.00 2019-05-16 23:00:05.000 136 33819.05 278.85 17117.07 37905.25 2019-05-16 23:00:06.000 136 33819.02 278.87 17117.01 88888.00 2019-05-16 23:00:07.000 136 33819.00 278.86 17116.97 88888.00 2019-05-16 23:00:08.000 136 33819.00 278.87 17116.96 88888.00 2019-05-16 23:00:09.000 136 33819.00 278.88 17116.95 88888.00 2019-05-16 23:00:10.000 136 33818.95 278.88 17116.95 37905.30 2019-05-16 23:00:11.000 136 33818.99 278.90 17116.96 88888.00 2019-05-16 23:00:12.000 136 33819.01 278.90 17116.97 88888.00 2019-05-16 23:00:13.000 136 33819.00 278.88 17116.97 88888.00 2019-05-16 23:00:14.000 136 33818.98 278.91 17117.02 88888.00 2019-05-16 23:00:15.000 136 33819.02 278.92 17117.03 37905.24 2019-05-16 23:00:16.000 136 33819.08 278.92 17117.01 88888.00 2019-05-16 23:00:17.000 136 33819.11 278.94 17117.05 88888.00 2019-05-16 23:00:18.000 136 33819.12 278.98 17117.07 88888.00 2019-05-16 23:00:19.000 136 33819.10 278.97 17117.01 88888.00 2019-05-16 23:00:20.000 136 33819.15 278.96 17117.00 37905.26 2019-05-16 23:00:21.000 136 33819.20 279.06 17117.04 88888.00 2019-05-16 23:00:22.000 136 33819.21 279.10 17117.03 88888.00 2019-05-16 23:00:23.000 136 33819.22 279.11 17117.03 88888.00 2019-05-16 23:00:24.000 136 33819.25 279.14 17117.04 88888.00 2019-05-16 23:00:25.000 136 33819.26 279.13 17117.06 37905.41 2019-05-16 23:00:26.000 136 33819.25 279.15 17117.05 88888.00 2019-05-16 23:00:27.000 136 33819.26 279.15 17117.03 88888.00 2019-05-16 23:00:28.000 136 33819.27 279.18 17117.01 88888.00 2019-05-16 23:00:29.000 136 33819.31 279.22 17117.06 88888.00 2019-05-16 23:00:30.000 136 33819.37 279.24 17117.04 37905.45 2019-05-16 23:00:31.000 136 33819.38 279.23 17117.02 88888.00 2019-05-16 23:00:32.000 136 33819.38 279.26 17117.00 88888.00 2019-05-16 23:00:33.000 136 33819.45 279.22 17117.04 88888.00 2019-05-16 23:00:34.000 136 33819.45 279.20 17117.02 88888.00 2019-05-16 23:00:35.000 136 33819.47 279.27 17117.01 37905.57 2019-05-16 23:00:36.000 136 33819.55 279.30 17117.01 88888.00 2019-05-16 23:00:37.000 136 33819.59 279.24 17117.03 88888.00 2019-05-16 23:00:38.000 136 33819.56 279.18 17116.98 88888.00 2019-05-16 23:00:39.000 136 33819.54 279.11 17116.95 88888.00 2019-05-16 23:00:40.000 136 33819.56 279.11 17116.98 37905.70 2019-05-16 23:00:41.000 136 33819.60 279.10 17117.00 88888.00 2019-05-16 23:00:42.000 136 33819.59 279.14 17116.99 88888.00 2019-05-16 23:00:43.000 136 33819.60 279.18 17116.99 88888.00 2019-05-16 23:00:44.000 136 33819.61 279.18 17116.98 88888.00 2019-05-16 23:00:45.000 136 33819.63 279.17 17116.99 37905.71 2019-05-16 23:00:46.000 136 33819.66 279.19 17117.00 88888.00 2019-05-16 23:00:47.000 136 33819.67 279.18 17116.95 88888.00 2019-05-16 23:00:48.000 136 33819.69 279.21 17116.93 88888.00 2019-05-16 23:00:49.000 136 33819.67 279.20 17116.95 88888.00 2019-05-16 23:00:50.000 136 33819.63 279.19 17116.94 37905.74 2019-05-16 23:00:51.000 136 33819.62 279.18 17116.96 88888.00 2019-05-16 23:00:52.000 136 33819.58 279.16 17116.95 88888.00 2019-05-16 23:00:53.000 136 33819.59 279.17 17116.93 88888.00 2019-05-16 23:00:54.000 136 33819.58 279.17 17116.94 88888.00 2019-05-16 23:00:55.000 136 33819.56 279.17 17116.94 37905.78 2019-05-16 23:00:56.000 136 33819.54 279.16 17116.92 88888.00 2019-05-16 23:00:57.000 136 33819.51 279.19 17116.93 88888.00 2019-05-16 23:00:58.000 136 33819.50 279.19 17116.95 88888.00 2019-05-16 23:00:59.000 136 33819.48 279.20 17116.98 88888.00 2019-05-16 23:01:00.000 136 33819.50 279.20 17117.02 37905.63 2019-05-16 23:01:01.000 136 33819.51 279.20 17117.00 88888.00 2019-05-16 23:01:02.000 136 33819.49 279.25 17117.04 88888.00 2019-05-16 23:01:03.000 136 33819.43 279.24 17117.06 88888.00 2019-05-16 23:01:04.000 136 33819.43 279.29 17117.04 88888.00 2019-05-16 23:01:05.000 136 33819.41 279.27 17117.10 37905.66 2019-05-16 23:01:06.000 136 33819.33 279.27 17117.05 88888.00 2019-05-16 23:01:07.000 136 33819.31 279.27 17117.04 88888.00 2019-05-16 23:01:08.000 136 33819.28 279.30 17117.06 88888.00 2019-05-16 23:01:09.000 136 33819.28 279.27 17117.06 88888.00 2019-05-16 23:01:10.000 136 33819.27 279.26 17117.06 37905.46 2019-05-16 23:01:11.000 136 33819.29 279.22 17117.06 88888.00 2019-05-16 23:01:12.000 136 33819.29 279.22 17117.05 88888.00 2019-05-16 23:01:13.000 136 33819.28 279.22 17117.01 88888.00 2019-05-16 23:01:14.000 136 33819.26 279.23 17117.00 88888.00 2019-05-16 23:01:15.000 136 33819.28 279.24 17116.99 37905.44 2019-05-16 23:01:16.000 136 33819.30 279.23 17116.98 88888.00 2019-05-16 23:01:17.000 136 33819.27 279.26 17116.98 88888.00 2019-05-16 23:01:18.000 136 33819.26 279.27 17117.02 88888.00 2019-05-16 23:01:19.000 136 33819.30 279.29 17117.06 88888.00 2019-05-16 23:01:20.000 136 33819.30 279.27 17117.06 37905.44 2019-05-16 23:01:21.000 136 33819.30 279.30 17117.05 88888.00 2019-05-16 23:01:22.000 136 33819.30 279.30 17117.04 88888.00 2019-05-16 23:01:23.000 136 33819.30 279.35 17117.03 88888.00 2019-05-16 23:01:24.000 136 33819.30 279.37 17117.00 88888.00 2019-05-16 23:01:25.000 136 33819.30 279.35 17117.01 37905.43 2019-05-16 23:01:26.000 136 33819.33 279.37 17117.04 88888.00 2019-05-16 23:01:27.000 136 33819.34 279.38 17117.02 88888.00 2019-05-16 23:01:28.000 136 33819.34 279.38 17117.02 88888.00 2019-05-16 23:01:29.000 136 33819.36 279.36 17117.03 88888.00 2019-05-16 23:01:30.000 136 33819.40 279.33 17116.98 37905.52 2019-05-16 23:01:31.000 136 33819.41 279.31 17116.98 88888.00 2019-05-16 23:01:32.000 136 33819.36 279.26 17116.99 88888.00 2019-05-16 23:01:33.000 136 33819.36 279.24 17117.02 88888.00 2019-05-16 23:01:34.000 136 33819.37 279.27 17117.02 88888.00 2019-05-16 23:01:35.000 136 33819.38 279.29 17117.03 37905.47 2019-05-16 23:01:36.000 136 33819.40 279.36 17117.02 88888.00 2019-05-16 23:01:37.000 136 33819.40 279.37 17117.03 88888.00 2019-05-16 23:01:38.000 136 33819.42 279.34 17117.04 88888.00 2019-05-16 23:01:39.000 136 33819.43 279.34 17117.03 88888.00 2019-05-16 23:01:40.000 136 33819.41 279.34 17116.97 37905.56 2019-05-16 23:01:41.000 136 33819.45 279.35 17117.00 88888.00 2019-05-16 23:01:42.000 136 33819.46 279.32 17117.01 88888.00 2019-05-16 23:01:43.000 136 33819.49 279.31 17117.01 88888.00 2019-05-16 23:01:44.000 136 33819.52 279.34 17117.02 88888.00 2019-05-16 23:01:45.000 136 33819.51 279.38 17117.01 37905.61 2019-05-16 23:01:46.000 136 33819.55 279.41 17116.97 88888.00 2019-05-16 23:01:47.000 136 33819.58 279.44 17116.98 88888.00 2019-05-16 23:01:48.000 136 33819.58 279.44 17116.99 88888.00 2019-05-16 23:01:49.000 136 33819.58 279.45 17116.97 88888.00 2019-05-16 23:01:50.000 136 33819.60 279.37 17116.99 37905.67 2019-05-16 23:01:51.000 136 33819.60 279.37 17117.01 88888.00 2019-05-16 23:01:52.000 136 33819.60 279.39 17116.99 88888.00 2019-05-16 23:01:53.000 136 33819.64 279.42 17116.96 88888.00 2019-05-16 23:01:54.000 136 33819.65 279.45 17116.94 88888.00 2019-05-16 23:01:55.000 136 33819.62 279.43 17116.96 37905.74 2019-05-16 23:01:56.000 136 33819.62 279.40 17116.93 88888.00 2019-05-16 23:01:57.000 136 33819.63 279.40 17116.91 88888.00 2019-05-16 23:01:58.000 136 33819.64 279.41 17116.97 88888.00 2019-05-16 23:01:59.000 136 33819.65 279.37 17117.00 88888.00 2019-05-16 23:02:00.000 136 33819.68 279.42 17117.00 37905.81 2019-05-16 23:02:01.000 136 33819.67 279.43 17116.99 88888.00 2019-05-16 23:02:02.000 136 33819.65 279.39 17116.97 88888.00 2019-05-16 23:02:03.000 136 33819.64 279.37 17116.98 88888.00 2019-05-16 23:02:04.000 136 33819.61 279.40 17117.00 88888.00 2019-05-16 23:02:05.000 136 33819.64 279.38 17116.97 37905.78 2019-05-16 23:02:06.000 136 33819.66 279.38 17116.95 88888.00 2019-05-16 23:02:07.000 136 33819.65 279.39 17116.97 88888.00 2019-05-16 23:02:08.000 136 33819.62 279.41 17116.96 88888.00 2019-05-16 23:02:09.000 136 33819.59 279.40 17116.96 88888.00 2019-05-16 23:02:10.000 136 33819.59 279.41 17116.95 37905.74 2019-05-16 23:02:11.000 136 33819.56 279.42 17116.95 88888.00 2019-05-16 23:02:12.000 136 33819.55 279.43 17116.99 88888.00 2019-05-16 23:02:13.000 136 33819.55 279.42 17117.01 88888.00 2019-05-16 23:02:14.000 136 33819.56 279.44 17117.02 88888.00 2019-05-16 23:02:15.000 136 33819.55 279.44 17116.98 37905.61 2019-05-16 23:02:16.000 136 33819.54 279.41 17117.00 88888.00 2019-05-16 23:02:17.000 136 33819.51 279.43 17117.04 88888.00 2019-05-16 23:02:18.000 136 33819.52 279.40 17117.06 88888.00 2019-05-16 23:02:19.000 136 33819.52 279.42 17117.05 88888.00 2019-05-16 23:02:20.000 136 33819.47 279.45 17117.01 37905.65 2019-05-16 23:02:21.000 136 33819.47 279.45 17117.04 88888.00 2019-05-16 23:02:22.000 136 33819.42 279.47 17117.01 88888.00 2019-05-16 23:02:23.000 136 33819.41 279.46 17117.02 88888.00 2019-05-16 23:02:24.000 136 33819.41 279.46 17117.05 88888.00 2019-05-16 23:02:25.000 136 33819.46 279.49 17117.04 37905.54 2019-05-16 23:02:26.000 136 33819.45 279.51 17117.03 88888.00 2019-05-16 23:02:27.000 136 33819.45 279.49 17117.00 88888.00 2019-05-16 23:02:28.000 136 33819.43 279.50 17116.99 88888.00 2019-05-16 23:02:29.000 136 33819.39 279.48 17117.02 88888.00 2019-05-16 23:02:30.000 136 33819.44 279.49 17117.01 37905.55 2019-05-16 23:02:31.000 136 33819.47 279.50 17116.99 88888.00 2019-05-16 23:02:32.000 136 33819.44 279.50 17116.97 88888.00 2019-05-16 23:02:33.000 136 33819.46 279.45 17116.98 88888.00 2019-05-16 23:02:34.000 136 33819.44 279.45 17117.00 88888.00 2019-05-16 23:02:35.000 136 33819.42 279.45 17116.96 37905.64 2019-05-16 23:02:36.000 136 33819.40 279.51 17116.96 88888.00 2019-05-16 23:02:37.000 136 33819.40 279.51 17117.01 88888.00 2019-05-16 23:02:38.000 136 33819.41 279.47 17117.02 88888.00 2019-05-16 23:02:39.000 136 33819.44 279.49 17117.04 88888.00 2019-05-16 23:02:40.000 136 33819.44 279.49 17117.03 37905.57 2019-05-16 23:02:41.000 136 33819.45 279.50 17117.01 88888.00 2019-05-16 23:02:42.000 136 33819.46 279.48 17116.99 88888.00 2019-05-16 23:02:43.000 136 33819.45 279.48 17116.99 88888.00 2019-05-16 23:02:44.000 136 33819.46 279.49 17117.02 88888.00 2019-05-16 23:02:45.000 136 33819.47 279.50 17117.03 37905.60 2019-05-16 23:02:46.000 136 33819.47 279.49 17117.01 88888.00 2019-05-16 23:02:47.000 136 33819.45 279.52 17116.98 88888.00 2019-05-16 23:02:48.000 136 33819.44 279.54 17116.95 88888.00 2019-05-16 23:02:49.000 136 33819.43 279.54 17116.97 88888.00 2019-05-16 23:02:50.000 136 33819.44 279.58 17116.95 37905.62 2019-05-16 23:02:51.000 136 33819.48 279.59 17116.95 88888.00 2019-05-16 23:02:52.000 136 33819.46 279.60 17116.95 88888.00 2019-05-16 23:02:53.000 136 33819.47 279.62 17116.95 88888.00 2019-05-16 23:02:54.000 136 33819.52 279.64 17116.91 88888.00 2019-05-16 23:02:55.000 136 33819.50 279.59 17116.96 37905.67 2019-05-16 23:02:56.000 136 33819.52 279.59 17116.98 88888.00 2019-05-16 23:02:57.000 136 33819.56 279.62 17116.99 88888.00 2019-05-16 23:02:58.000 136 33819.53 279.63 17116.99 88888.00 2019-05-16 23:02:59.000 136 33819.52 279.62 17117.02 88888.00 2019-05-16 23:03:00.000 136 33819.54 279.60 17116.99 37905.61 2019-05-16 23:03:01.000 136 33819.54 279.59 17116.97 88888.00 2019-05-16 23:03:02.000 136 33819.57 279.62 17116.97 88888.00 2019-05-16 23:03:03.000 136 33819.55 279.64 17116.98 88888.00 2019-05-16 23:03:04.000 136 33819.53 279.59 17117.00 88888.00 2019-05-16 23:03:05.000 136 33819.51 279.54 17116.95 37905.59 2019-05-16 23:03:06.000 136 33819.51 279.52 17116.92 88888.00 2019-05-16 23:03:07.000 136 33819.50 279.52 17116.91 88888.00 2019-05-16 23:03:08.000 136 33819.48 279.51 17116.90 88888.00 2019-05-16 23:03:09.000 136 33819.48 279.55 17116.92 88888.00 2019-05-16 23:03:10.000 136 33819.42 279.54 17116.94 37905.61 2019-05-16 23:03:11.000 136 33819.44 279.53 17116.96 88888.00 2019-05-16 23:03:12.000 136 33819.45 279.59 17116.97 88888.00 2019-05-16 23:03:13.000 136 33819.45 279.59 17116.96 88888.00 2019-05-16 23:03:14.000 136 33819.43 279.58 17116.98 88888.00 2019-05-16 23:03:15.000 136 33819.43 279.54 17116.98 37905.60 2019-05-16 23:03:16.000 136 33819.41 279.55 17116.99 88888.00 2019-05-16 23:03:17.000 136 33819.41 279.54 17116.97 88888.00 2019-05-16 23:03:18.000 136 33819.41 279.52 17116.98 88888.00 2019-05-16 23:03:19.000 136 33819.41 279.51 17116.94 88888.00 2019-05-16 23:03:20.000 136 33819.36 279.51 17116.94 37905.55 2019-05-16 23:03:21.000 136 33819.36 279.54 17116.97 88888.00 2019-05-16 23:03:22.000 136 33819.39 279.60 17116.98 88888.00 2019-05-16 23:03:23.000 136 33819.41 279.61 17116.99 88888.00 2019-05-16 23:03:24.000 136 33819.40 279.59 17117.00 88888.00 2019-05-16 23:03:25.000 136 33819.42 279.60 17116.96 37905.55 2019-05-16 23:03:26.000 136 33819.40 279.62 17116.92 88888.00 2019-05-16 23:03:27.000 136 33819.39 279.61 17116.91 88888.00 2019-05-16 23:03:28.000 136 33819.40 279.59 17116.96 88888.00 2019-05-16 23:03:29.000 136 33819.39 279.57 17116.97 88888.00 2019-05-16 23:03:30.000 136 33819.36 279.56 17116.96 37905.60 2019-05-16 23:03:31.000 136 33819.36 279.55 17116.95 88888.00 2019-05-16 23:03:32.000 136 33819.35 279.58 17116.97 88888.00 2019-05-16 23:03:33.000 136 33819.32 279.63 17116.97 88888.00 2019-05-16 23:03:34.000 136 33819.27 279.60 17116.94 88888.00 2019-05-16 23:03:35.000 136 33819.28 279.60 17116.95 37905.56 2019-05-16 23:03:36.000 136 33819.30 279.63 17117.00 88888.00 2019-05-16 23:03:37.000 136 33819.33 279.61 17116.95 88888.00 2019-05-16 23:03:38.000 136 33819.34 279.61 17116.99 88888.00 2019-05-16 23:03:39.000 136 33819.33 279.63 17117.00 88888.00 2019-05-16 23:03:40.000 136 33819.35 279.63 17117.01 37905.54 2019-05-16 23:03:41.000 136 33819.40 279.61 17117.00 88888.00 2019-05-16 23:03:42.000 136 33819.37 279.57 17116.97 88888.00 2019-05-16 23:03:43.000 136 33819.36 279.55 17116.95 88888.00 2019-05-16 23:03:44.000 136 33819.35 279.55 17116.99 88888.00 2019-05-16 23:03:45.000 136 33819.38 279.69 17116.96 37905.51 2019-05-16 23:03:46.000 136 33819.38 279.73 17116.96 88888.00 2019-05-16 23:03:47.000 136 33819.42 279.74 17116.98 88888.00 2019-05-16 23:03:48.000 136 33819.41 279.75 17116.98 88888.00 2019-05-16 23:03:49.000 136 33819.38 279.74 17116.94 88888.00 2019-05-16 23:03:50.000 136 33819.37 279.68 17116.93 37905.54 2019-05-16 23:03:51.000 136 33819.38 279.69 17116.93 88888.00 2019-05-16 23:03:52.000 136 33819.40 279.73 17116.94 88888.00 2019-05-16 23:03:53.000 136 33819.38 279.74 17116.92 88888.00 2019-05-16 23:03:54.000 136 33819.37 279.74 17116.93 88888.00 2019-05-16 23:03:55.000 136 33819.41 279.75 17116.98 37905.49 2019-05-16 23:03:56.000 136 33819.43 279.77 17116.99 88888.00 2019-05-16 23:03:57.000 136 33819.41 279.79 17117.01 88888.00 2019-05-16 23:03:58.000 136 33819.39 279.78 17116.96 88888.00 2019-05-16 23:03:59.000 136 33819.42 279.75 17116.92 88888.00 2019-05-16 23:04:00.000 136 33819.44 279.76 17116.98 37905.55 2019-05-16 23:04:01.000 136 33819.41 279.78 17117.03 88888.00 2019-05-16 23:04:02.000 136 33819.38 279.78 17116.98 88888.00 2019-05-16 23:04:03.000 136 33819.42 279.82 17116.98 88888.00 2019-05-16 23:04:04.000 136 33819.39 279.84 17116.97 88888.00 2019-05-16 23:04:05.000 136 33819.38 279.82 17116.96 37905.53 2019-05-16 23:04:06.000 136 33819.41 279.83 17116.99 88888.00 2019-05-16 23:04:07.000 136 33819.38 279.82 17117.02 88888.00 2019-05-16 23:04:08.000 136 33819.38 279.80 17117.01 88888.00 2019-05-16 23:04:09.000 136 33819.37 279.85 17116.97 88888.00 2019-05-16 23:04:10.000 136 33819.38 279.81 17116.99 37905.58 2019-05-16 23:04:11.000 136 33819.38 279.79 17117.02 88888.00 2019-05-16 23:04:12.000 136 33819.41 279.80 17116.99 88888.00 2019-05-16 23:04:13.000 136 33819.36 279.80 17117.00 88888.00 2019-05-16 23:04:14.000 136 33819.36 279.81 17116.99 88888.00 2019-05-16 23:04:15.000 136 33819.34 279.71 17116.95 37905.55 2019-05-16 23:04:16.000 136 33819.30 279.71 17116.96 88888.00 2019-05-16 23:04:17.000 136 33819.33 279.72 17116.93 88888.00 2019-05-16 23:04:18.000 136 33819.40 279.71 17116.95 88888.00 2019-05-16 23:04:19.000 136 33819.41 279.71 17116.96 88888.00 2019-05-16 23:04:20.000 136 33819.37 279.71 17116.92 37905.55 2019-05-16 23:04:21.000 136 33819.36 279.74 17116.92 88888.00 2019-05-16 23:04:22.000 136 33819.35 279.80 17116.98 88888.00 2019-05-16 23:04:23.000 136 33819.32 279.77 17116.98 88888.00 2019-05-16 23:04:24.000 136 33819.30 279.76 17116.97 88888.00 2019-05-16 23:04:25.000 136 33819.33 279.74 17116.98 37905.57 2019-05-16 23:04:26.000 136 33819.31 279.72 17116.96 88888.00 2019-05-16 23:04:27.000 136 33819.29 279.73 17116.92 88888.00 2019-05-16 23:04:28.000 136 33819.25 279.75 17116.94 88888.00 2019-05-16 23:04:29.000 136 33819.28 279.74 17116.96 88888.00 2019-05-16 23:04:30.000 136 33819.27 279.74 17116.96 37905.57 2019-05-16 23:04:31.000 136 33819.24 279.76 17116.96 88888.00 2019-05-16 23:04:32.000 136 33819.23 279.74 17116.92 88888.00 2019-05-16 23:04:33.000 136 33819.25 279.72 17116.93 88888.00 2019-05-16 23:04:34.000 136 33819.25 279.68 17116.90 88888.00 2019-05-16 23:04:35.000 136 33819.21 279.68 17116.91 37905.52 2019-05-16 23:04:36.000 136 33819.19 279.68 17116.96 88888.00 2019-05-16 23:04:37.000 136 33819.17 279.71 17116.98 88888.00 2019-05-16 23:04:38.000 136 33819.17 279.79 17116.92 88888.00 2019-05-16 23:04:39.000 136 33819.19 279.77 17116.89 88888.00 2019-05-16 23:04:40.000 136 33819.19 279.74 17116.89 37905.55 2019-05-16 23:04:41.000 136 33819.18 279.74 17116.90 88888.00 2019-05-16 23:04:42.000 136 33819.21 279.74 17116.89 88888.00 2019-05-16 23:04:43.000 136 33819.19 279.76 17116.91 88888.00 2019-05-16 23:04:44.000 136 33819.15 279.76 17116.85 88888.00 2019-05-16 23:04:45.000 136 33819.17 279.76 17116.89 37905.37 2019-05-16 23:04:46.000 136 33819.17 279.81 17116.89 88888.00 2019-05-16 23:04:47.000 136 33819.17 279.80 17116.92 88888.00 2019-05-16 23:04:48.000 136 33819.13 279.79 17116.95 88888.00 2019-05-16 23:04:49.000 136 33819.14 279.77 17116.93 88888.00 2019-05-16 23:04:50.000 136 33819.12 279.80 17116.93 37905.31 2019-05-16 23:04:51.000 136 33819.13 279.80 17116.96 88888.00 2019-05-16 23:04:52.000 136 33819.08 279.76 17116.91 88888.00 2019-05-16 23:04:53.000 136 33819.13 279.82 17116.96 88888.00 2019-05-16 23:04:54.000 136 33819.10 279.74 17116.98 88888.00 2019-05-16 23:04:55.000 136 33819.10 279.69 17116.95 37905.37 2019-05-16 23:04:56.000 136 33819.09 279.69 17116.98 88888.00 2019-05-16 23:04:57.000 136 33819.09 279.68 17117.01 88888.00 2019-05-16 23:04:58.000 136 33819.10 279.73 17116.96 88888.00 2019-05-16 23:04:59.000 136 33819.06 279.73 17116.97 88888.00 2019-05-16 23:05:00.000 136 33819.07 279.74 17117.00 37905.40 2019-05-16 23:05:01.000 136 33819.05 279.75 17116.99 88888.00 2019-05-16 23:05:02.000 136 33819.05 279.79 17116.96 88888.00 2019-05-16 23:05:03.000 136 33819.07 279.79 17116.97 88888.00 2019-05-16 23:05:04.000 136 33819.09 279.75 17116.98 88888.00 2019-05-16 23:05:05.000 136 33819.11 279.75 17116.98 37905.28 2019-05-16 23:05:06.000 136 33819.13 279.80 17116.99 88888.00 2019-05-16 23:05:07.000 136 33819.13 279.80 17117.00 88888.00 2019-05-16 23:05:08.000 136 33819.10 279.79 17117.02 88888.00 2019-05-16 23:05:09.000 136 33819.11 279.74 17117.05 88888.00 2019-05-16 23:05:10.000 136 33819.15 279.73 17116.99 37905.39 2019-05-16 23:05:11.000 136 33819.16 279.77 17116.97 88888.00 2019-05-16 23:05:12.000 136 33819.14 279.74 17116.96 88888.00 2019-05-16 23:05:13.000 136 33819.17 279.72 17116.94 88888.00 2019-05-16 23:05:14.000 136 33819.13 279.74 17116.93 88888.00 2019-05-16 23:05:15.000 136 33819.11 279.75 17116.94 37905.34 2019-05-16 23:05:16.000 136 33819.13 279.78 17116.97 88888.00 2019-05-16 23:05:17.000 136 33819.14 279.76 17116.99 88888.00 2019-05-16 23:05:18.000 136 33819.11 279.76 17116.96 88888.00 2019-05-16 23:05:19.000 136 33819.11 279.74 17116.90 88888.00 2019-05-16 23:05:20.000 136 33819.13 279.74 17116.94 37905.44 2019-05-16 23:05:21.000 136 33819.13 279.71 17116.92 88888.00 2019-05-16 23:05:22.000 136 33819.12 279.72 17116.99 88888.00 2019-05-16 23:05:23.000 136 33819.14 279.73 17117.03 88888.00 2019-05-16 23:05:24.000 136 33819.16 279.76 17117.01 88888.00 2019-05-16 23:05:25.000 136 33819.16 279.72 17116.98 37905.37 2019-05-16 23:05:26.000 136 33819.15 279.73 17117.02 88888.00 2019-05-16 23:05:27.000 136 33819.14 279.82 17117.00 88888.00 2019-05-16 23:05:28.000 136 33819.10 279.87 17116.97 88888.00 2019-05-16 23:05:29.000 136 33819.11 279.78 17116.96 88888.00 2019-05-16 23:05:30.000 136 33819.13 279.70 17116.95 37905.38 2019-05-16 23:05:31.000 136 33819.12 279.69 17116.99 88888.00 2019-05-16 23:05:32.000 136 33819.13 279.68 17116.97 88888.00 2019-05-16 23:05:33.000 136 33819.15 279.71 17116.98 88888.00 2019-05-16 23:05:34.000 136 33819.14 279.72 17116.97 88888.00 2019-05-16 23:05:35.000 136 33819.16 279.69 17116.99 37905.25 2019-05-16 23:05:36.000 136 33819.14 279.71 17116.99 88888.00 2019-05-16 23:05:37.000 136 33819.11 279.69 17116.95 88888.00 2019-05-16 23:05:38.000 136 33819.15 279.67 17116.98 88888.00 2019-05-16 23:05:39.000 136 33819.15 279.64 17116.98 88888.00 2019-05-16 23:05:40.000 136 33819.14 279.61 17117.01 37905.28 2019-05-16 23:05:41.000 136 33819.13 279.68 17116.99 88888.00 2019-05-16 23:05:42.000 136 33819.11 279.73 17116.98 88888.00 2019-05-16 23:05:43.000 136 33819.11 279.71 17117.00 88888.00 2019-05-16 23:05:44.000 136 33819.07 279.70 17116.98 88888.00 2019-05-16 23:05:45.000 136 33819.07 279.68 17116.95 37905.29 2019-05-16 23:05:46.000 136 33819.08 279.68 17116.99 88888.00 2019-05-16 23:05:47.000 136 33819.11 279.70 17117.01 88888.00 2019-05-16 23:05:48.000 136 33819.07 279.70 17116.99 88888.00 2019-05-16 23:05:49.000 136 33819.05 279.74 17117.00 88888.00 2019-05-16 23:05:50.000 136 33819.01 279.77 17116.99 37905.26 2019-05-16 23:05:51.000 136 33819.03 279.75 17116.96 88888.00 2019-05-16 23:05:52.000 136 33819.01 279.76 17116.98 88888.00 2019-05-16 23:05:53.000 136 33819.02 279.77 17116.98 88888.00 2019-05-16 23:05:54.000 136 33819.01 279.82 17117.02 88888.00 2019-05-16 23:05:55.000 136 33819.01 279.82 17116.99 37905.34 2019-05-16 23:05:56.000 136 33818.99 279.80 17116.95 88888.00 2019-05-16 23:05:57.000 136 33818.97 279.78 17116.96 88888.00 2019-05-16 23:05:58.000 136 33818.94 279.81 17116.97 88888.00 2019-05-16 23:05:59.000 136 33818.93 279.82 17117.01 88888.00 2019-05-16 23:06:00.000 136 33818.92 279.76 17116.99 37905.18 2019-05-16 23:06:01.000 136 33818.92 279.80 17117.01 88888.00 2019-05-16 23:06:02.000 136 33818.93 279.84 17117.02 88888.00 2019-05-16 23:06:03.000 136 33818.89 279.88 17116.99 88888.00 2019-05-16 23:06:04.000 136 33818.87 279.96 17116.98 88888.00 2019-05-16 23:06:05.000 136 33818.84 279.95 17116.99 37905.16 2019-05-16 23:06:06.000 136 33818.80 279.94 17116.98 88888.00 2019-05-16 23:06:07.000 136 33818.81 279.84 17116.97 88888.00 2019-05-16 23:06:08.000 136 33818.79 279.77 17117.00 88888.00 2019-05-16 23:06:09.000 136 33818.79 279.81 17117.00 88888.00 2019-05-16 23:06:10.000 136 33818.76 279.83 17116.99 37905.04 2019-05-16 23:06:11.000 136 33818.74 279.81 17116.98 88888.00 2019-05-16 23:06:12.000 136 33818.74 279.81 17116.97 88888.00 2019-05-16 23:06:13.000 136 33818.71 279.83 17117.00 88888.00 2019-05-16 23:06:14.000 136 33818.68 279.83 17117.00 88888.00 2019-05-16 23:06:15.000 136 33818.68 279.88 17117.00 37905.01 2019-05-16 23:06:16.000 136 33818.65 279.91 17117.04 88888.00 2019-05-16 23:06:17.000 136 33818.64 279.93 17117.07 88888.00 2019-05-16 23:06:18.000 136 33818.64 279.93 17117.05 88888.00 2019-05-16 23:06:19.000 136 33818.66 279.96 17117.03 88888.00 2019-05-16 23:06:20.000 136 33818.64 279.95 17117.04 37904.90 2019-05-16 23:06:21.000 136 33818.61 279.93 17117.05 88888.00 2019-05-16 23:06:22.000 136 33818.57 279.93 17117.04 88888.00 2019-05-16 23:06:23.000 136 33818.53 279.93 17117.04 88888.00 2019-05-16 23:06:24.000 136 33818.51 279.93 17117.03 88888.00 2019-05-16 23:06:25.000 136 33818.54 279.95 17117.05 37904.84 2019-05-16 23:06:26.000 136 33818.55 279.97 17117.00 88888.00 2019-05-16 23:06:27.000 136 33818.53 280.02 17117.01 88888.00 2019-05-16 23:06:28.000 136 33818.52 280.02 17117.02 88888.00 2019-05-16 23:06:29.000 136 33818.49 280.02 17116.99 88888.00 2019-05-16 23:06:30.000 136 33818.49 280.02 17117.00 37904.84 2019-05-16 23:06:31.000 136 33818.50 280.03 17117.02 88888.00 2019-05-16 23:06:32.000 136 33818.52 280.03 17117.00 88888.00 2019-05-16 23:06:33.000 136 33818.54 280.05 17116.98 88888.00 2019-05-16 23:06:34.000 136 33818.54 280.04 17116.99 88888.00 2019-05-16 23:06:35.000 136 33818.53 280.03 17117.01 37904.79 2019-05-16 23:06:36.000 136 33818.51 280.03 17117.05 88888.00 2019-05-16 23:06:37.000 136 33818.51 280.02 17117.02 88888.00 2019-05-16 23:06:38.000 136 33818.52 280.05 17117.05 88888.00 2019-05-16 23:06:39.000 136 33818.51 280.06 17117.06 88888.00 2019-05-16 23:06:40.000 136 33818.52 280.06 17117.05 37904.80 2019-05-16 23:06:41.000 136 33818.54 280.13 17117.03 88888.00 2019-05-16 23:06:42.000 136 33818.56 280.16 17116.98 88888.00 2019-05-16 23:06:43.000 136 33818.55 280.13 17117.02 88888.00 2019-05-16 23:06:44.000 136 33818.54 280.12 17117.06 88888.00 2019-05-16 23:06:45.000 136 33818.52 280.10 17117.04 37904.78 2019-05-16 23:06:46.000 136 33818.53 280.13 17117.01 88888.00 2019-05-16 23:06:47.000 136 33818.54 280.09 17117.01 88888.00 2019-05-16 23:06:48.000 136 33818.50 280.07 17117.04 88888.00 2019-05-16 23:06:49.000 136 33818.48 280.06 17117.07 88888.00 2019-05-16 23:06:50.000 136 33818.49 280.06 17117.05 37904.79 2019-05-16 23:06:51.000 136 33818.52 280.07 17117.05 88888.00 2019-05-16 23:06:52.000 136 33818.55 280.07 17117.02 88888.00 2019-05-16 23:06:53.000 136 33818.56 280.11 17117.00 88888.00 2019-05-16 23:06:54.000 136 33818.58 280.13 17117.04 88888.00 2019-05-16 23:06:55.000 136 33818.57 280.12 17117.08 37904.85 2019-05-16 23:06:56.000 136 33818.53 280.13 17117.02 88888.00 2019-05-16 23:06:57.000 136 33818.53 280.08 17117.03 88888.00 2019-05-16 23:06:58.000 136 33818.56 280.07 17117.05 88888.00 2019-05-16 23:06:59.000 136 33818.54 280.11 17117.04 88888.00 2019-05-16 23:07:00.000 136 33818.53 280.09 17117.06 37904.90 2019-05-16 23:07:01.000 136 33818.52 280.12 17117.08 88888.00 2019-05-16 23:07:02.000 136 33818.56 280.14 17117.08 88888.00 2019-05-16 23:07:03.000 136 33818.55 280.15 17117.06 88888.00 2019-05-16 23:07:04.000 136 33818.56 280.15 17117.04 88888.00 2019-05-16 23:07:05.000 136 33818.54 280.12 17117.06 37904.82 2019-05-16 23:07:06.000 136 33818.55 280.12 17117.04 88888.00 2019-05-16 23:07:07.000 136 33818.60 280.15 17117.09 88888.00 2019-05-16 23:07:08.000 136 33818.56 280.14 17117.07 88888.00 2019-05-16 23:07:09.000 136 33818.54 280.14 17117.03 88888.00 2019-05-16 23:07:10.000 136 33818.54 280.15 17117.02 37904.78 2019-05-16 23:07:11.000 136 33818.58 280.18 17117.06 88888.00 2019-05-16 23:07:12.000 136 33818.54 280.23 17117.07 88888.00 2019-05-16 23:07:13.000 136 33818.54 280.22 17117.01 88888.00 2019-05-16 23:07:14.000 136 33818.52 280.21 17116.99 88888.00 2019-05-16 23:07:15.000 136 33818.50 280.23 17116.99 37904.79 2019-05-16 23:07:16.000 136 33818.49 280.25 17116.99 88888.00 2019-05-16 23:07:17.000 136 33818.49 280.26 17117.02 88888.00 2019-05-16 23:07:18.000 136 33818.47 280.27 17117.03 88888.00 2019-05-16 23:07:19.000 136 33818.48 280.25 17116.98 88888.00 2019-05-16 23:07:20.000 136 33818.50 280.25 17116.98 37904.67 2019-05-16 23:07:21.000 136 33818.51 280.25 17116.96 88888.00 2019-05-16 23:07:22.000 136 33818.45 280.26 17116.93 88888.00 2019-05-16 23:07:23.000 136 33818.46 280.28 17117.01 88888.00 2019-05-16 23:07:24.000 136 33818.49 280.32 17117.01 88888.00 2019-05-16 23:07:25.000 136 33818.46 280.33 17117.00 37904.76 2019-05-16 23:07:26.000 136 33818.44 280.34 17116.98 88888.00 2019-05-16 23:07:27.000 136 33818.42 280.34 17117.00 88888.00 2019-05-16 23:07:28.000 136 33818.42 280.35 17117.05 88888.00 2019-05-16 23:07:29.000 136 33818.42 280.31 17117.05 88888.00 2019-05-16 23:07:30.000 136 33818.40 280.30 17117.08 37904.78 2019-05-16 23:07:31.000 136 33818.40 280.31 17117.08 88888.00 2019-05-16 23:07:32.000 136 33818.42 280.33 17117.07 88888.00 2019-05-16 23:07:33.000 136 33818.41 280.33 17117.01 88888.00 2019-05-16 23:07:34.000 136 33818.41 280.35 17116.98 88888.00 2019-05-16 23:07:35.000 136 33818.41 280.38 17117.01 37904.71 2019-05-16 23:07:36.000 136 33818.39 280.38 17117.03 88888.00 2019-05-16 23:07:37.000 136 33818.42 280.39 17117.03 88888.00 2019-05-16 23:07:38.000 136 33818.45 280.38 17117.00 88888.00 2019-05-16 23:07:39.000 136 33818.42 280.38 17117.00 88888.00 2019-05-16 23:07:40.000 136 33818.40 280.39 17116.97 37904.65 2019-05-16 23:07:41.000 136 33818.41 280.44 17116.95 88888.00 2019-05-16 23:07:42.000 136 33818.39 280.44 17116.94 88888.00 2019-05-16 23:07:43.000 136 33818.38 280.44 17116.95 88888.00 2019-05-16 23:07:44.000 136 33818.39 280.43 17116.91 88888.00 2019-05-16 23:07:45.000 136 33818.40 280.46 17116.89 37904.72 2019-05-16 23:07:46.000 136 33818.40 280.49 17116.94 88888.00 2019-05-16 23:07:47.000 136 33818.37 280.47 17117.00 88888.00 2019-05-16 23:07:48.000 136 33818.32 280.47 17116.98 88888.00 2019-05-16 23:07:49.000 136 33818.34 280.49 17117.01 88888.00 2019-05-16 23:07:50.000 136 33818.35 280.51 17117.00 37904.58 2019-05-16 23:07:51.000 136 33818.36 280.50 17116.98 88888.00 2019-05-16 23:07:52.000 136 33818.38 280.52 17116.99 88888.00 2019-05-16 23:07:53.000 136 33818.35 280.50 17116.98 88888.00 2019-05-16 23:07:54.000 136 33818.33 280.51 17116.97 88888.00 2019-05-16 23:07:55.000 136 33818.32 280.50 17116.96 37904.62 2019-05-16 23:07:56.000 136 33818.33 280.48 17116.95 88888.00 2019-05-16 23:07:57.000 136 33818.31 280.46 17116.93 88888.00 2019-05-16 23:07:58.000 136 33818.33 280.47 17116.97 88888.00 2019-05-16 23:07:59.000 136 33818.34 280.48 17116.97 88888.00 2019-05-16 23:08:00.000 136 33818.35 280.52 17116.98 37904.59 2019-05-16 23:08:01.000 136 33818.29 280.54 17116.98 88888.00 2019-05-16 23:08:02.000 136 33818.28 280.52 17117.00 88888.00 2019-05-16 23:08:03.000 136 33818.31 280.50 17117.02 88888.00 2019-05-16 23:08:04.000 136 33818.29 280.54 17117.00 88888.00 2019-05-16 23:08:05.000 136 33818.30 280.54 17117.00 37904.65 2019-05-16 23:08:06.000 136 33818.29 280.53 17116.95 88888.00 2019-05-16 23:08:07.000 136 33818.28 280.52 17116.93 88888.00 2019-05-16 23:08:08.000 136 33818.28 280.51 17116.97 88888.00 2019-05-16 23:08:09.000 136 33818.29 280.53 17116.99 88888.00 2019-05-16 23:08:10.000 136 33818.30 280.52 17116.98 37904.58 2019-05-16 23:08:11.000 136 33818.31 280.57 17116.99 88888.00 2019-05-16 23:08:12.000 136 33818.32 280.58 17116.98 88888.00 2019-05-16 23:08:13.000 136 33818.32 280.61 17116.99 88888.00 2019-05-16 23:08:14.000 136 33818.36 280.62 17117.03 88888.00 2019-05-16 23:08:15.000 136 33818.35 280.60 17117.02 37904.60 2019-05-16 23:08:16.000 136 33818.35 280.56 17117.02 88888.00 2019-05-16 23:08:17.000 136 33818.33 280.55 17116.99 88888.00 2019-05-16 23:08:18.000 136 33818.31 280.56 17116.98 88888.00 2019-05-16 23:08:19.000 136 33818.32 280.58 17116.97 88888.00 2019-05-16 23:08:20.000 136 33818.35 280.59 17116.97 37904.62 2019-05-16 23:08:21.000 136 33818.34 280.58 17116.96 88888.00 2019-05-16 23:08:22.000 136 33818.38 280.61 17116.99 88888.00 2019-05-16 23:08:23.000 136 33818.41 280.61 17116.97 88888.00 2019-05-16 23:08:24.000 136 33818.38 280.61 17117.00 88888.00 2019-05-16 23:08:25.000 136 33818.37 280.58 17116.98 37904.61 2019-05-16 23:08:26.000 136 33818.37 280.60 17116.98 88888.00 2019-05-16 23:08:27.000 136 33818.39 280.62 17116.94 88888.00 2019-05-16 23:08:28.000 136 33818.37 280.60 17116.95 88888.00 2019-05-16 23:08:29.000 136 33818.38 280.60 17116.95 88888.00 2019-05-16 23:08:30.000 136 33818.39 280.61 17116.95 37904.62 2019-05-16 23:08:31.000 136 33818.36 280.58 17116.92 88888.00 2019-05-16 23:08:32.000 136 33818.36 280.59 17116.92 88888.00 2019-05-16 23:08:33.000 136 33818.39 280.63 17116.92 88888.00 2019-05-16 23:08:34.000 136 33818.40 280.65 17116.94 88888.00 2019-05-16 23:08:35.000 136 33818.44 280.63 17116.98 37904.65 2019-05-16 23:08:36.000 136 33818.45 280.61 17116.99 88888.00 2019-05-16 23:08:37.000 136 33818.44 280.62 17116.98 88888.00 2019-05-16 23:08:38.000 136 33818.44 280.63 17116.99 88888.00 2019-05-16 23:08:39.000 136 33818.39 280.61 17116.99 88888.00 2019-05-16 23:08:40.000 136 33818.43 280.59 17117.01 37904.66 2019-05-16 23:08:41.000 136 33818.42 280.58 17117.01 88888.00 2019-05-16 23:08:42.000 136 33818.42 280.58 17117.02 88888.00 2019-05-16 23:08:43.000 136 33818.42 280.62 17117.01 88888.00 2019-05-16 23:08:44.000 136 33818.39 280.63 17117.00 88888.00 2019-05-16 23:08:45.000 136 33818.40 280.59 17116.99 37904.66 2019-05-16 23:08:46.000 136 33818.43 280.61 17116.96 88888.00 2019-05-16 23:08:47.000 136 33818.44 280.61 17116.98 88888.00 2019-05-16 23:08:48.000 136 33818.40 280.65 17116.96 88888.00 2019-05-16 23:08:49.000 136 33818.42 280.69 17116.95 88888.00 2019-05-16 23:08:50.000 136 33818.44 280.67 17116.97 37904.68 2019-05-16 23:08:51.000 136 33818.44 280.67 17116.96 88888.00 2019-05-16 23:08:52.000 136 33818.41 280.69 17116.92 88888.00 2019-05-16 23:08:53.000 136 33818.42 280.70 17116.93 88888.00 2019-05-16 23:08:54.000 136 33818.41 280.69 17116.94 88888.00 2019-05-16 23:08:55.000 136 33818.42 280.70 17116.96 37904.69 2019-05-16 23:08:56.000 136 33818.41 280.68 17116.95 88888.00 2019-05-16 23:08:57.000 136 33818.36 280.67 17116.94 88888.00 2019-05-16 23:08:58.000 136 33818.38 280.67 17116.97 88888.00 2019-05-16 23:08:59.000 136 33818.38 280.67 17116.99 88888.00 2019-05-16 23:09:00.000 136 33818.37 280.69 17116.98 37904.56 2019-05-16 23:09:01.000 136 33818.38 280.69 17116.98 88888.00 2019-05-16 23:09:02.000 136 33818.41 280.68 17116.98 88888.00 2019-05-16 23:09:03.000 136 33818.40 280.71 17116.97 88888.00 2019-05-16 23:09:04.000 136 33818.36 280.65 17117.01 88888.00 2019-05-16 23:09:05.000 136 33818.37 280.65 17117.00 37904.64 2019-05-16 23:09:06.000 136 33818.39 280.65 17116.95 88888.00 2019-05-16 23:09:07.000 136 33818.40 280.65 17116.96 88888.00 2019-05-16 23:09:08.000 136 33818.37 280.64 17116.92 88888.00 2019-05-16 23:09:09.000 136 33818.37 280.66 17116.92 88888.00 2019-05-16 23:09:10.000 136 33818.39 280.68 17116.93 37904.71 2019-05-16 23:09:11.000 136 33818.38 280.69 17116.93 88888.00 2019-05-16 23:09:12.000 136 33818.35 280.71 17116.93 88888.00 2019-05-16 23:09:13.000 136 33818.34 280.73 17116.93 88888.00 2019-05-16 23:09:14.000 136 33818.34 280.69 17116.96 88888.00 2019-05-16 23:09:15.000 136 33818.36 280.70 17116.99 37904.60 2019-05-16 23:09:16.000 136 33818.34 280.73 17116.95 88888.00 2019-05-16 23:09:17.000 136 33818.33 280.72 17116.90 88888.00 2019-05-16 23:09:18.000 136 33818.30 280.71 17116.90 88888.00 2019-05-16 23:09:19.000 136 33818.31 280.70 17116.97 88888.00 2019-05-16 23:09:20.000 136 33818.33 280.72 17116.99 37904.70 2019-05-16 23:09:21.000 136 33818.32 280.72 17116.97 88888.00 2019-05-16 23:09:22.000 136 33818.31 280.75 17116.99 88888.00 2019-05-16 23:09:23.000 136 33818.30 280.75 17116.99 88888.00 2019-05-16 23:09:24.000 136 33818.35 280.73 17116.97 88888.00 2019-05-16 23:09:25.000 136 33818.36 280.75 17116.97 37904.68 2019-05-16 23:09:26.000 136 33818.36 280.75 17116.96 88888.00 2019-05-16 23:09:27.000 136 33818.38 280.72 17116.95 88888.00 2019-05-16 23:09:28.000 136 33818.41 280.73 17116.94 88888.00 2019-05-16 23:09:29.000 136 33818.44 280.73 17117.00 88888.00 2019-05-16 23:09:30.000 136 33818.47 280.74 17116.98 37904.69 2019-05-16 23:09:31.000 136 33818.50 280.73 17117.00 88888.00 2019-05-16 23:09:32.000 136 33818.47 280.71 17117.04 88888.00 2019-05-16 23:09:33.000 136 33818.46 280.75 17117.07 88888.00 2019-05-16 23:09:34.000 136 33818.46 280.84 17117.04 88888.00 2019-05-16 23:09:35.000 136 33818.50 280.86 17117.02 37904.66 2019-05-16 23:09:36.000 136 33818.54 280.92 17117.02 88888.00 2019-05-16 23:09:37.000 136 33818.53 280.91 17116.98 88888.00 2019-05-16 23:09:38.000 136 33818.53 280.88 17116.95 88888.00 2019-05-16 23:09:39.000 136 33818.56 280.85 17116.96 88888.00 2019-05-16 23:09:40.000 136 33818.57 280.87 17116.96 37904.70 2019-05-16 23:09:41.000 136 33818.56 280.87 17116.95 88888.00 2019-05-16 23:09:42.000 136 33818.58 280.90 17116.98 88888.00 2019-05-16 23:09:43.000 136 33818.60 280.91 17116.99 88888.00 2019-05-16 23:09:44.000 136 33818.63 280.88 17116.97 88888.00 2019-05-16 23:09:45.000 136 33818.62 280.87 17116.95 37904.83 2019-05-16 23:09:46.000 136 33818.63 280.87 17116.95 88888.00 2019-05-16 23:09:47.000 136 33818.64 280.90 17116.94 88888.00 2019-05-16 23:09:48.000 136 33818.61 280.90 17116.92 88888.00 2019-05-16 23:09:49.000 136 33818.63 280.94 17117.00 88888.00 2019-05-16 23:09:50.000 136 33818.61 280.93 17116.98 37904.80 2019-05-16 23:09:51.000 136 33818.64 280.95 17117.01 88888.00 2019-05-16 23:09:52.000 136 33818.60 280.94 17116.98 88888.00 2019-05-16 23:09:53.000 136 33818.58 280.92 17116.98 88888.00 2019-05-16 23:09:54.000 136 33818.61 280.94 17116.96 88888.00 2019-05-16 23:09:55.000 136 33818.63 280.93 17116.97 37904.78 2019-05-16 23:09:56.000 136 33818.63 280.89 17117.00 88888.00 2019-05-16 23:09:57.000 136 33818.61 280.91 17116.99 88888.00 2019-05-16 23:09:58.000 136 33818.60 280.94 17117.02 88888.00 2019-05-16 23:09:59.000 136 33818.59 281.00 17117.02 88888.00 2019-05-16 23:10:00.000 136 33818.61 281.00 17117.02 37904.81 2019-05-16 23:10:01.000 136 33818.59 280.99 17117.01 88888.00 2019-05-16 23:10:02.000 136 33818.55 280.98 17116.98 88888.00 2019-05-16 23:10:03.000 136 33818.55 280.99 17117.01 88888.00 2019-05-16 23:10:04.000 136 33818.53 280.92 17117.00 88888.00 2019-05-16 23:10:05.000 136 33818.54 280.90 17117.02 37904.88 2019-05-16 23:10:06.000 136 33818.53 280.95 17116.99 88888.00 2019-05-16 23:10:07.000 136 33818.56 280.95 17116.96 88888.00 2019-05-16 23:10:08.000 136 33818.52 280.96 17116.94 88888.00 2019-05-16 23:10:09.000 136 33818.53 280.96 17116.91 88888.00 2019-05-16 23:10:10.000 136 33818.50 280.95 17116.93 37904.78 2019-05-16 23:10:11.000 136 33818.48 280.97 17116.92 88888.00 2019-05-16 23:10:12.000 136 33818.45 281.01 17116.97 88888.00 2019-05-16 23:10:13.000 136 33818.47 281.01 17116.99 88888.00 2019-05-16 23:10:14.000 136 33818.46 280.98 17116.99 88888.00 2019-05-16 23:10:15.000 136 33818.44 280.95 17117.02 37904.79 2019-05-16 23:10:16.000 136 33818.41 280.99 17117.01 88888.00 2019-05-16 23:10:17.000 136 33818.42 280.99 17117.01 88888.00 2019-05-16 23:10:18.000 136 33818.43 280.96 17117.03 88888.00 2019-05-16 23:10:19.000 136 33818.40 280.96 17117.03 88888.00 2019-05-16 23:10:20.000 136 33818.38 280.98 17117.00 37904.78 2019-05-16 23:10:21.000 136 33818.38 280.98 17117.00 88888.00 2019-05-16 23:10:22.000 136 33818.37 280.96 17116.99 88888.00 2019-05-16 23:10:23.000 136 33818.37 280.98 17117.02 88888.00 2019-05-16 23:10:24.000 136 33818.38 280.98 17117.06 88888.00 2019-05-16 23:10:25.000 136 33818.38 280.96 17117.03 37904.73 2019-05-16 23:10:26.000 136 33818.38 280.99 17117.02 88888.00 2019-05-16 23:10:27.000 136 33818.42 281.00 17117.02 88888.00 2019-05-16 23:10:28.000 136 33818.39 280.99 17117.01 88888.00 2019-05-16 23:10:29.000 136 33818.39 281.01 17117.03 88888.00 2019-05-16 23:10:30.000 136 33818.39 280.99 17117.03 37904.64 2019-05-16 23:10:31.000 136 33818.37 280.99 17117.02 88888.00 2019-05-16 23:10:32.000 136 33818.36 280.96 17117.02 88888.00 2019-05-16 23:10:33.000 136 33818.34 280.94 17117.04 88888.00 2019-05-16 23:10:34.000 136 33818.34 280.96 17116.99 88888.00 2019-05-16 23:10:35.000 136 33818.34 280.99 17117.00 37904.67 2019-05-16 23:10:36.000 136 33818.34 280.99 17117.04 88888.00 2019-05-16 23:10:37.000 136 33818.36 280.98 17117.02 88888.00 2019-05-16 23:10:38.000 136 33818.41 280.96 17117.03 88888.00 2019-05-16 23:10:39.000 136 33818.39 280.97 17116.99 88888.00 2019-05-16 23:10:40.000 136 33818.38 280.96 17116.97 37904.54 2019-05-16 23:10:41.000 136 33818.39 280.93 17116.99 88888.00 2019-05-16 23:10:42.000 136 33818.40 280.97 17116.97 88888.00 2019-05-16 23:10:43.000 136 33818.41 280.99 17116.97 88888.00 2019-05-16 23:10:44.000 136 33818.39 281.00 17116.97 88888.00 2019-05-16 23:10:45.000 136 33818.37 280.97 17116.91 37904.69 2019-05-16 23:10:46.000 136 33818.40 280.89 17116.89 88888.00 2019-05-16 23:10:47.000 136 33818.41 280.91 17116.86 88888.00 2019-05-16 23:10:48.000 136 33818.42 280.91 17116.84 88888.00 2019-05-16 23:10:49.000 136 33818.42 280.90 17116.89 88888.00 2019-05-16 23:10:50.000 136 33818.41 280.92 17116.91 37904.74 2019-05-16 23:10:51.000 136 33818.41 280.94 17116.87 88888.00 2019-05-16 23:10:52.000 136 33818.39 280.93 17116.90 88888.00 2019-05-16 23:10:53.000 136 33818.41 280.92 17116.99 88888.00 2019-05-16 23:10:54.000 136 33818.40 280.92 17116.99 88888.00 2019-05-16 23:10:55.000 136 33818.40 280.94 17116.95 37904.69 2019-05-16 23:10:56.000 136 33818.43 280.94 17116.92 88888.00 2019-05-16 23:10:57.000 136 33818.48 280.97 17116.93 88888.00 2019-05-16 23:10:58.000 136 33818.51 280.95 17116.87 88888.00 2019-05-16 23:10:59.000 136 33818.49 280.98 17116.86 88888.00 2019-05-16 23:11:00.000 136 33818.47 280.99 17116.91 37904.70 2019-05-16 23:11:01.000 136 33818.49 280.99 17116.93 88888.00 2019-05-16 23:11:02.000 136 33818.47 280.96 17116.92 88888.00 2019-05-16 23:11:03.000 136 33818.49 280.95 17116.96 88888.00 2019-05-16 23:11:04.000 136 33818.48 280.92 17116.93 88888.00 2019-05-16 23:11:05.000 136 33818.52 280.94 17116.95 37904.71 2019-05-16 23:11:06.000 136 33818.51 280.97 17116.93 88888.00 2019-05-16 23:11:07.000 136 33818.50 281.00 17116.97 88888.00 2019-05-16 23:11:08.000 136 33818.47 280.97 17116.94 88888.00 2019-05-16 23:11:09.000 136 33818.44 280.97 17116.93 88888.00 2019-05-16 23:11:10.000 136 33818.44 280.95 17116.93 37904.75 2019-05-16 23:11:11.000 136 33818.49 280.96 17116.95 88888.00 2019-05-16 23:11:12.000 136 33818.51 280.93 17116.98 88888.00 2019-05-16 23:11:13.000 136 33818.53 280.93 17116.97 88888.00 2019-05-16 23:11:14.000 136 33818.53 280.95 17116.96 88888.00 2019-05-16 23:11:15.000 136 33818.53 280.90 17116.96 37904.79 2019-05-16 23:11:16.000 136 33818.51 280.79 17116.96 88888.00 2019-05-16 23:11:17.000 136 33818.50 280.82 17116.97 88888.00 2019-05-16 23:11:18.000 136 33818.53 280.87 17116.92 88888.00 2019-05-16 23:11:19.000 136 33818.55 280.87 17116.90 88888.00 2019-05-16 23:11:20.000 136 33818.54 280.89 17116.90 37904.80 2019-05-16 23:11:21.000 136 33818.54 280.84 17116.90 88888.00 2019-05-16 23:11:22.000 136 33818.51 280.86 17116.88 88888.00 2019-05-16 23:11:23.000 136 33818.51 280.88 17116.91 88888.00 2019-05-16 23:11:24.000 136 33818.51 280.87 17116.93 88888.00 2019-05-16 23:11:25.000 136 33818.52 280.86 17116.92 37904.87 2019-05-16 23:11:26.000 136 33818.53 280.81 17116.93 88888.00 2019-05-16 23:11:27.000 136 33818.52 280.79 17116.90 88888.00 2019-05-16 23:11:28.000 136 33818.53 280.84 17116.90 88888.00 2019-05-16 23:11:29.000 136 33818.52 280.86 17116.91 88888.00 2019-05-16 23:11:30.000 136 33818.52 280.83 17116.93 37904.81 2019-05-16 23:11:31.000 136 33818.51 280.84 17116.92 88888.00 2019-05-16 23:11:32.000 136 33818.53 280.85 17116.89 88888.00 2019-05-16 23:11:33.000 136 33818.52 280.88 17116.87 88888.00 2019-05-16 23:11:34.000 136 33818.52 280.93 17116.90 88888.00 2019-05-16 23:11:35.000 136 33818.56 281.01 17116.92 37904.85 2019-05-16 23:11:36.000 136 33818.57 281.03 17116.93 88888.00 2019-05-16 23:11:37.000 136 33818.57 281.02 17116.92 88888.00 2019-05-16 23:11:38.000 136 33818.58 281.06 17116.95 88888.00 2019-05-16 23:11:39.000 136 33818.58 281.04 17116.93 88888.00 2019-05-16 23:11:40.000 136 33818.54 280.95 17116.90 37904.83 2019-05-16 23:11:41.000 136 33818.55 280.88 17116.94 88888.00 2019-05-16 23:11:42.000 136 33818.54 280.90 17116.92 88888.00 2019-05-16 23:11:43.000 136 33818.55 280.90 17116.89 88888.00 2019-05-16 23:11:44.000 136 33818.54 280.89 17116.89 88888.00 2019-05-16 23:11:45.000 136 33818.55 280.89 17116.90 37904.74 2019-05-16 23:11:46.000 136 33818.60 280.89 17116.89 88888.00 2019-05-16 23:11:47.000 136 33818.60 280.89 17116.89 88888.00 2019-05-16 23:11:48.000 136 33818.59 280.90 17116.91 88888.00 2019-05-16 23:11:49.000 136 33818.58 280.93 17116.88 88888.00 2019-05-16 23:11:50.000 136 33818.55 280.96 17116.90 37904.79 2019-05-16 23:11:51.000 136 33818.54 280.95 17116.90 88888.00 2019-05-16 23:11:52.000 136 33818.59 280.96 17116.90 88888.00 2019-05-16 23:11:53.000 136 33818.60 281.00 17116.91 88888.00 2019-05-16 23:11:54.000 136 33818.59 280.98 17116.88 88888.00 2019-05-16 23:11:55.000 136 33818.57 280.97 17116.89 37904.84 2019-05-16 23:11:56.000 136 33818.54 280.95 17116.90 88888.00 2019-05-16 23:11:57.000 136 33818.55 280.95 17116.97 88888.00 2019-05-16 23:11:58.000 136 33818.58 280.95 17116.97 88888.00 2019-05-16 23:11:59.000 136 33818.59 281.02 17116.98 88888.00 2019-05-16 23:12:00.000 136 33818.58 281.05 17116.97 37904.78 2019-05-16 23:12:01.000 136 33818.56 281.00 17116.96 88888.00 2019-05-16 23:12:02.000 136 33818.55 280.96 17117.01 88888.00 2019-05-16 23:12:03.000 136 33818.50 281.02 17116.99 88888.00 2019-05-16 23:12:04.000 136 33818.47 281.00 17116.92 88888.00 2019-05-16 23:12:05.000 136 33818.50 281.01 17116.96 37904.82 2019-05-16 23:12:06.000 136 33818.47 281.00 17116.94 88888.00 2019-05-16 23:12:07.000 136 33818.47 280.98 17116.90 88888.00 2019-05-16 23:12:08.000 136 33818.52 280.99 17116.90 88888.00 2019-05-16 23:12:09.000 136 33818.50 280.97 17116.89 88888.00 2019-05-16 23:12:10.000 136 33818.47 280.95 17116.89 37904.80 2019-05-16 23:12:11.000 136 33818.48 280.95 17116.91 88888.00 2019-05-16 23:12:12.000 136 33818.46 280.95 17116.92 88888.00 2019-05-16 23:12:13.000 136 33818.47 280.96 17116.92 88888.00 2019-05-16 23:12:14.000 136 33818.48 281.03 17116.90 88888.00 2019-05-16 23:12:15.000 136 33818.48 280.97 17116.96 37904.72 2019-05-16 23:12:16.000 136 33818.47 281.02 17116.97 88888.00 2019-05-16 23:12:17.000 136 33818.49 281.02 17116.96 88888.00 2019-05-16 23:12:18.000 136 33818.51 281.05 17116.97 88888.00 2019-05-16 23:12:19.000 136 33818.45 281.04 17116.97 88888.00 2019-05-16 23:12:20.000 136 33818.46 281.02 17116.95 37904.73 2019-05-16 23:12:21.000 136 33818.50 281.04 17116.91 88888.00 2019-05-16 23:12:22.000 136 33818.53 281.07 17116.96 88888.00 2019-05-16 23:12:23.000 136 33818.52 281.07 17116.98 88888.00 2019-05-16 23:12:24.000 136 33818.55 281.13 17116.97 88888.00 2019-05-16 23:12:25.000 136 33818.53 281.12 17116.98 37904.82 2019-05-16 23:12:26.000 136 33818.50 281.11 17116.95 88888.00 2019-05-16 23:12:27.000 136 33818.51 281.15 17116.97 88888.00 2019-05-16 23:12:28.000 136 33818.48 281.12 17116.98 88888.00 2019-05-16 23:12:29.000 136 33818.46 281.13 17116.98 88888.00 2019-05-16 23:12:30.000 136 33818.46 281.14 17116.96 37904.74 2019-05-16 23:12:31.000 136 33818.46 281.17 17116.94 88888.00 2019-05-16 23:12:32.000 136 33818.49 281.16 17116.95 88888.00 2019-05-16 23:12:33.000 136 33818.49 281.14 17116.96 88888.00 2019-05-16 23:12:34.000 136 33818.46 281.15 17116.99 88888.00 2019-05-16 23:12:35.000 136 33818.47 281.16 17116.98 37904.78 2019-05-16 23:12:36.000 136 33818.43 281.15 17116.96 88888.00 2019-05-16 23:12:37.000 136 33818.43 281.16 17116.95 88888.00 2019-05-16 23:12:38.000 136 33818.45 281.15 17116.93 88888.00 2019-05-16 23:12:39.000 136 33818.43 281.12 17116.91 88888.00 2019-05-16 23:12:40.000 136 33818.45 281.09 17116.95 37904.70 2019-05-16 23:12:41.000 136 33818.43 281.09 17116.97 88888.00 2019-05-16 23:12:42.000 136 33818.41 281.12 17116.95 88888.00 2019-05-16 23:12:43.000 136 33818.41 281.12 17116.93 88888.00 2019-05-16 23:12:44.000 136 33818.39 281.12 17116.92 88888.00 2019-05-16 23:12:45.000 136 33818.40 281.14 17116.99 37904.68 2019-05-16 23:12:46.000 136 33818.42 281.15 17116.99 88888.00 2019-05-16 23:12:47.000 136 33818.40 281.11 17116.93 88888.00 2019-05-16 23:12:48.000 136 33818.39 281.13 17116.95 88888.00 2019-05-16 23:12:49.000 136 33818.40 281.14 17117.00 88888.00 2019-05-16 23:12:50.000 136 33818.38 281.14 17116.97 37904.67 2019-05-16 23:12:51.000 136 33818.39 281.19 17116.94 88888.00 2019-05-16 23:12:52.000 136 33818.38 281.17 17116.92 88888.00 2019-05-16 23:12:53.000 136 33818.41 281.18 17116.94 88888.00 2019-05-16 23:12:54.000 136 33818.42 281.18 17116.98 88888.00 2019-05-16 23:12:55.000 136 33818.42 281.17 17117.02 37904.64 2019-05-16 23:12:56.000 136 33818.42 281.15 17117.00 88888.00 2019-05-16 23:12:57.000 136 33818.42 281.14 17117.00 88888.00 2019-05-16 23:12:58.000 136 33818.40 281.14 17116.96 88888.00 2019-05-16 23:12:59.000 136 33818.34 281.16 17116.96 88888.00 2019-05-16 23:13:00.000 136 33818.33 281.18 17116.98 37904.72 2019-05-16 23:13:01.000 136 33818.34 281.20 17116.98 88888.00 2019-05-16 23:13:02.000 136 33818.33 281.20 17116.98 88888.00 2019-05-16 23:13:03.000 136 33818.33 281.21 17116.99 88888.00 2019-05-16 23:13:04.000 136 33818.35 281.22 17116.99 88888.00 2019-05-16 23:13:05.000 136 33818.35 281.22 17116.95 37904.71 2019-05-16 23:13:06.000 136 33818.38 281.22 17116.98 88888.00 2019-05-16 23:13:07.000 136 33818.41 281.23 17116.95 88888.00 2019-05-16 23:13:08.000 136 33818.39 281.24 17116.91 88888.00 2019-05-16 23:13:09.000 136 33818.37 281.21 17116.93 88888.00 2019-05-16 23:13:10.000 136 33818.34 281.22 17116.93 37904.63 2019-05-16 23:13:11.000 136 33818.30 281.22 17116.96 88888.00 2019-05-16 23:13:12.000 136 33818.30 281.22 17116.96 88888.00 2019-05-16 23:13:13.000 136 33818.30 281.23 17116.95 88888.00 2019-05-16 23:13:14.000 136 33818.38 281.26 17116.96 88888.00 2019-05-16 23:13:15.000 136 33818.38 281.28 17116.95 37904.70 2019-05-16 23:13:16.000 136 33818.35 281.30 17116.96 88888.00 2019-05-16 23:13:17.000 136 33818.36 281.29 17116.99 88888.00 2019-05-16 23:13:18.000 136 33818.35 281.29 17116.98 88888.00 2019-05-16 23:13:19.000 136 33818.33 281.30 17116.98 88888.00 2019-05-16 23:13:20.000 136 33818.34 281.35 17117.00 37904.70 2019-05-16 23:13:21.000 136 33818.34 281.36 17116.99 88888.00 2019-05-16 23:13:22.000 136 33818.34 281.34 17116.98 88888.00 2019-05-16 23:13:23.000 136 33818.37 281.31 17117.02 88888.00 2019-05-16 23:13:24.000 136 33818.37 281.32 17117.00 88888.00 2019-05-16 23:13:25.000 136 33818.40 281.33 17116.98 37904.70 2019-05-16 23:13:26.000 136 33818.35 281.29 17116.97 88888.00 2019-05-16 23:13:27.000 136 33818.36 281.31 17117.00 88888.00 2019-05-16 23:13:28.000 136 33818.37 281.33 17116.99 88888.00 2019-05-16 23:13:29.000 136 33818.37 281.32 17117.01 88888.00 2019-05-16 23:13:30.000 136 33818.37 281.30 17117.00 37904.68 2019-05-16 23:13:31.000 136 33818.39 281.32 17117.04 88888.00 2019-05-16 23:13:32.000 136 33818.33 281.40 17117.02 88888.00 2019-05-16 23:13:33.000 136 33818.31 281.42 17117.00 88888.00 2019-05-16 23:13:34.000 136 33818.32 281.42 17116.98 88888.00 2019-05-16 23:13:35.000 136 33818.34 281.45 17116.97 37904.66 2019-05-16 23:13:36.000 136 33818.35 281.46 17116.95 88888.00 2019-05-16 23:13:37.000 136 33818.37 281.54 17116.98 88888.00 2019-05-16 23:13:38.000 136 33818.39 281.63 17117.02 88888.00 2019-05-16 23:13:39.000 136 33818.41 281.66 17117.05 88888.00 2019-05-16 23:13:40.000 136 33818.41 281.68 17117.05 37904.65 2019-05-16 23:13:41.000 136 33818.36 281.70 17116.96 88888.00 2019-05-16 23:13:42.000 136 33818.33 281.70 17116.96 88888.00 2019-05-16 23:13:43.000 136 33818.33 281.66 17116.95 88888.00 2019-05-16 23:13:44.000 136 33818.35 281.63 17116.95 88888.00 2019-05-16 23:13:45.000 136 33818.36 281.67 17116.96 37904.74 2019-05-16 23:13:46.000 136 33818.36 281.62 17116.95 88888.00 2019-05-16 23:13:47.000 136 33818.38 281.57 17116.97 88888.00 2019-05-16 23:13:48.000 136 33818.36 281.65 17116.95 88888.00 2019-05-16 23:13:49.000 136 33818.31 281.67 17116.95 88888.00 2019-05-16 23:13:50.000 136 33818.30 281.58 17116.95 37904.63 2019-05-16 23:13:51.000 136 33818.29 281.57 17116.98 88888.00 2019-05-16 23:13:52.000 136 33818.31 281.58 17117.00 88888.00 2019-05-16 23:13:53.000 136 33818.27 281.56 17116.99 88888.00 2019-05-16 23:13:54.000 136 33818.26 281.51 17116.95 88888.00 2019-05-16 23:13:55.000 136 33818.27 281.54 17116.94 37904.60 2019-05-16 23:13:56.000 136 33818.29 281.58 17117.00 88888.00 2019-05-16 23:13:57.000 136 33818.28 281.58 17117.01 88888.00 2019-05-16 23:13:58.000 136 33818.24 281.56 17116.93 88888.00 2019-05-16 23:13:59.000 136 33818.25 281.59 17116.92 88888.00 2019-05-16 23:14:00.000 136 33818.23 281.60 17116.98 37904.57 2019-05-16 23:14:01.000 136 33818.21 281.56 17116.99 88888.00 2019-05-16 23:14:02.000 136 33818.23 281.59 17116.95 88888.00 2019-05-16 23:14:03.000 136 33818.19 281.62 17116.93 88888.00 2019-05-16 23:14:04.000 136 33818.22 281.64 17116.94 88888.00 2019-05-16 23:14:05.000 136 33818.24 281.61 17116.94 37904.51 2019-05-16 23:14:06.000 136 33818.20 281.59 17116.93 88888.00 2019-05-16 23:14:07.000 136 33818.21 281.60 17116.94 88888.00 2019-05-16 23:14:08.000 136 33818.21 281.60 17116.96 88888.00 2019-05-16 23:14:09.000 136 33818.21 281.63 17116.99 88888.00 2019-05-16 23:14:10.000 136 33818.23 281.68 17116.99 37904.61 2019-05-16 23:14:11.000 136 33818.22 281.69 17116.91 88888.00 2019-05-16 23:14:12.000 136 33818.23 281.69 17116.97 88888.00 2019-05-16 23:14:13.000 136 33818.25 281.72 17116.99 88888.00 2019-05-16 23:14:14.000 136 33818.24 281.72 17116.98 88888.00 2019-05-16 23:14:15.000 136 33818.23 281.76 17117.01 37904.56 2019-05-16 23:14:16.000 136 33818.22 281.75 17116.98 88888.00 2019-05-16 23:14:17.000 136 33818.23 281.71 17116.94 88888.00 2019-05-16 23:14:18.000 136 33818.24 281.75 17116.92 88888.00 2019-05-16 23:14:19.000 136 33818.23 281.76 17116.92 88888.00 2019-05-16 23:14:20.000 136 33818.24 281.73 17116.93 37904.50 2019-05-16 23:14:21.000 136 33818.28 281.75 17116.98 88888.00 2019-05-16 23:14:22.000 136 33818.27 281.79 17117.00 88888.00 2019-05-16 23:14:23.000 136 33818.25 281.80 17117.00 88888.00 2019-05-16 23:14:24.000 136 33818.24 281.80 17116.98 88888.00 2019-05-16 23:14:25.000 136 33818.25 281.80 17116.97 37904.64 2019-05-16 23:14:26.000 136 33818.24 281.81 17116.97 88888.00 2019-05-16 23:14:27.000 136 33818.23 281.80 17117.00 88888.00 2019-05-16 23:14:28.000 136 33818.23 281.81 17117.01 88888.00 2019-05-16 23:14:29.000 136 33818.23 281.82 17116.99 88888.00 2019-05-16 23:14:30.000 136 33818.23 281.83 17116.99 37904.57 2019-05-16 23:14:31.000 136 33818.19 281.83 17117.00 88888.00 2019-05-16 23:14:32.000 136 33818.18 281.85 17117.01 88888.00 2019-05-16 23:14:33.000 136 33818.23 281.89 17117.02 88888.00 2019-05-16 23:14:34.000 136 33818.23 281.84 17117.00 88888.00 2019-05-16 23:14:35.000 136 33818.20 281.82 17116.95 37904.60 2019-05-16 23:14:36.000 136 33818.21 281.84 17116.95 88888.00 2019-05-16 23:14:37.000 136 33818.19 281.85 17116.95 88888.00 2019-05-16 23:14:38.000 136 33818.14 281.84 17116.94 88888.00 2019-05-16 23:14:39.000 136 33818.15 281.84 17116.97 88888.00 2019-05-16 23:14:40.000 136 33818.20 281.84 17116.93 37904.46 2019-05-16 23:14:41.000 136 33818.19 281.82 17116.91 88888.00 2019-05-16 23:14:42.000 136 33818.19 281.81 17116.90 88888.00 2019-05-16 23:14:43.000 136 33818.20 281.88 17116.92 88888.00 2019-05-16 23:14:44.000 136 33818.16 281.91 17116.97 88888.00 2019-05-16 23:14:45.000 136 33818.14 281.90 17116.95 37904.45 2019-05-16 23:14:46.000 136 33818.11 281.86 17116.99 88888.00 2019-05-16 23:14:47.000 136 33818.11 281.85 17117.00 88888.00 2019-05-16 23:14:48.000 136 33818.09 281.88 17116.97 88888.00 2019-05-16 23:14:49.000 136 33818.07 281.91 17116.92 88888.00 2019-05-16 23:14:50.000 136 33818.03 281.89 17116.89 37904.48 2019-05-16 23:14:51.000 136 33818.07 281.94 17116.91 88888.00 2019-05-16 23:14:52.000 136 33818.08 281.94 17116.91 88888.00 2019-05-16 23:14:53.000 136 33818.08 281.95 17116.85 88888.00 2019-05-16 23:14:54.000 136 33818.08 281.94 17116.89 88888.00 2019-05-16 23:14:55.000 136 33818.07 281.90 17116.94 37904.42 2019-05-16 23:14:56.000 136 33818.10 281.93 17116.93 88888.00 2019-05-16 23:14:57.000 136 33818.07 281.93 17116.90 88888.00 2019-05-16 23:14:58.000 136 33818.03 281.91 17116.91 88888.00 2019-05-16 23:14:59.000 136 33818.03 281.92 17116.91 88888.00 2019-05-16 23:15:00.000 136 33818.04 281.94 17116.94 37904.40 2019-05-16 23:15:01.000 136 33818.02 281.92 17116.91 88888.00 2019-05-16 23:15:02.000 136 33818.04 281.91 17116.89 88888.00 2019-05-16 23:15:03.000 136 33818.01 281.92 17116.90 88888.00 2019-05-16 23:15:04.000 136 33817.95 281.94 17116.87 88888.00 2019-05-16 23:15:05.000 136 33817.95 281.91 17116.87 37904.34 2019-05-16 23:15:06.000 136 33817.96 281.90 17116.89 88888.00 2019-05-16 23:15:07.000 136 33817.96 281.93 17116.91 88888.00 2019-05-16 23:15:08.000 136 33817.92 281.95 17116.90 88888.00 2019-05-16 23:15:09.000 136 33817.93 281.95 17116.90 88888.00 2019-05-16 23:15:10.000 136 33817.93 281.93 17116.88 37904.30 2019-05-16 23:15:11.000 136 33817.93 281.91 17116.91 88888.00 2019-05-16 23:15:12.000 136 33817.91 281.91 17116.95 88888.00 2019-05-16 23:15:13.000 136 33817.88 281.89 17116.93 88888.00 2019-05-16 23:15:14.000 136 33817.90 281.88 17116.89 88888.00 2019-05-16 23:15:15.000 136 33817.89 281.90 17116.92 37904.27 2019-05-16 23:15:16.000 136 33817.89 281.91 17116.93 88888.00 2019-05-16 23:15:17.000 136 33817.90 281.93 17116.98 88888.00 2019-05-16 23:15:18.000 136 33817.87 281.93 17116.96 88888.00 2019-05-16 23:15:19.000 136 33817.91 281.93 17116.91 88888.00 2019-05-16 23:15:20.000 136 33817.92 281.95 17116.90 37904.27 2019-05-16 23:15:21.000 136 33817.87 281.96 17116.91 88888.00 2019-05-16 23:15:22.000 136 33817.88 281.99 17116.91 88888.00 2019-05-16 23:15:23.000 136 33817.89 281.99 17116.93 88888.00 2019-05-16 23:15:24.000 136 33817.90 282.01 17116.93 88888.00 2019-05-16 23:15:25.000 136 33817.90 282.02 17116.92 37904.26 2019-05-16 23:15:26.000 136 33817.86 281.99 17116.93 88888.00 2019-05-16 23:15:27.000 136 33817.87 281.96 17116.96 88888.00 2019-05-16 23:15:28.000 136 33817.89 281.96 17116.92 88888.00 2019-05-16 23:15:29.000 136 33817.87 281.96 17116.92 88888.00 2019-05-16 23:15:30.000 136 33817.85 282.01 17116.91 37904.30 2019-05-16 23:15:31.000 136 33817.83 282.00 17116.89 88888.00 2019-05-16 23:15:32.000 136 33817.85 282.00 17116.92 88888.00 2019-05-16 23:15:33.000 136 33817.89 282.03 17116.93 88888.00 2019-05-16 23:15:34.000 136 33817.90 282.03 17116.94 88888.00 2019-05-16 23:15:35.000 136 33817.85 282.05 17116.95 37904.30 2019-05-16 23:15:36.000 136 33817.84 282.05 17116.92 88888.00 2019-05-16 23:15:37.000 136 33817.88 282.01 17116.92 88888.00 2019-05-16 23:15:38.000 136 33817.87 282.03 17116.91 88888.00 2019-05-16 23:15:39.000 136 33817.90 282.05 17116.93 88888.00 2019-05-16 23:15:40.000 136 33817.89 282.05 17116.90 37904.23 2019-05-16 23:15:41.000 136 33817.88 282.04 17116.94 88888.00 2019-05-16 23:15:42.000 136 33817.89 282.06 17116.96 88888.00 2019-05-16 23:15:43.000 136 33817.90 282.07 17116.97 88888.00 2019-05-16 23:15:44.000 136 33817.87 282.01 17116.96 88888.00 2019-05-16 23:15:45.000 136 33817.85 282.04 17116.97 37904.09 2019-05-16 23:15:46.000 136 33817.84 282.03 17116.96 88888.00 2019-05-16 23:15:47.000 136 33817.83 282.01 17116.96 88888.00 2019-05-16 23:15:48.000 136 33817.87 282.02 17116.95 88888.00 2019-05-16 23:15:49.000 136 33817.85 282.06 17116.96 88888.00 2019-05-16 23:15:50.000 136 33817.85 282.04 17116.96 37904.13 2019-05-16 23:15:51.000 136 33817.85 282.00 17116.98 88888.00 2019-05-16 23:15:52.000 136 33817.83 282.01 17116.98 88888.00 2019-05-16 23:15:53.000 136 33817.83 281.99 17116.99 88888.00 2019-05-16 23:15:54.000 136 33817.81 281.98 17116.96 88888.00 2019-05-16 23:15:55.000 136 33817.80 282.00 17116.98 37904.14 2019-05-16 23:15:56.000 136 33817.78 282.00 17116.97 88888.00 2019-05-16 23:15:57.000 136 33817.76 282.03 17116.99 88888.00 2019-05-16 23:15:58.000 136 33817.79 282.04 17116.99 88888.00 2019-05-16 23:15:59.000 136 33817.75 282.01 17117.02 88888.00 2019-05-16 23:16:00.000 136 33817.72 281.99 17116.99 37904.12 2019-05-16 23:16:01.000 136 33817.73 282.01 17116.98 88888.00 2019-05-16 23:16:02.000 136 33817.74 281.99 17116.96 88888.00 2019-05-16 23:16:03.000 136 33817.75 282.03 17117.02 88888.00 2019-05-16 23:16:04.000 136 33817.73 282.04 17117.01 88888.00 2019-05-16 23:16:05.000 136 33817.68 282.00 17117.02 37904.16 2019-05-16 23:16:06.000 136 33817.69 282.02 17117.03 88888.00 2019-05-16 23:16:07.000 136 33817.70 282.02 17117.03 88888.00 2019-05-16 23:16:08.000 136 33817.71 282.05 17116.99 88888.00 2019-05-16 23:16:09.000 136 33817.74 282.04 17116.97 88888.00 2019-05-16 23:16:10.000 136 33817.71 282.08 17116.93 37904.06 2019-05-16 23:16:11.000 136 33817.68 282.06 17116.98 88888.00 2019-05-16 23:16:12.000 136 33817.69 282.09 17117.02 88888.00 2019-05-16 23:16:13.000 136 33817.71 282.11 17116.99 88888.00 2019-05-16 23:16:14.000 136 33817.69 282.06 17116.95 88888.00 2019-05-16 23:16:15.000 136 33817.68 282.10 17116.96 37904.04 2019-05-16 23:16:16.000 136 33817.64 282.09 17116.95 88888.00 2019-05-16 23:16:17.000 136 33817.60 282.11 17117.00 88888.00 2019-05-16 23:16:18.000 136 33817.61 282.11 17117.01 88888.00 2019-05-16 23:16:19.000 136 33817.63 282.10 17117.03 88888.00 2019-05-16 23:16:20.000 136 33817.60 282.09 17117.03 37903.95 2019-05-16 23:16:21.000 136 33817.61 282.06 17117.04 88888.00 2019-05-16 23:16:22.000 136 33817.63 282.07 17117.07 88888.00 2019-05-16 23:16:23.000 136 33817.64 282.06 17117.04 88888.00 2019-05-16 23:16:24.000 136 33817.65 282.12 17117.01 88888.00 2019-05-16 23:16:25.000 136 33817.62 282.10 17117.06 37903.99 2019-05-16 23:16:26.000 136 33817.62 282.09 17117.02 88888.00 2019-05-16 23:16:27.000 136 33817.60 282.10 17117.00 88888.00 2019-05-16 23:16:28.000 136 33817.59 282.12 17116.97 88888.00 2019-05-16 23:16:29.000 136 33817.57 282.14 17117.05 88888.00 2019-05-16 23:16:30.000 136 33817.58 282.13 17117.04 37904.04 2019-05-16 23:16:31.000 136 33817.62 282.16 17117.01 88888.00 2019-05-16 23:16:32.000 136 33817.61 282.16 17116.97 88888.00 2019-05-16 23:16:33.000 136 33817.63 282.19 17116.96 88888.00 2019-05-16 23:16:34.000 136 33817.61 282.20 17117.03 88888.00 2019-05-16 23:16:35.000 136 33817.59 282.17 17116.98 37903.95 2019-05-16 23:16:36.000 136 33817.59 282.17 17117.00 88888.00 2019-05-16 23:16:37.000 136 33817.58 282.23 17117.03 88888.00 2019-05-16 23:16:38.000 136 33817.57 282.27 17116.97 88888.00 2019-05-16 23:16:39.000 136 33817.60 282.27 17116.94 88888.00 2019-05-16 23:16:40.000 136 33817.61 282.27 17116.96 37903.87 2019-05-16 23:16:41.000 136 33817.61 282.29 17117.00 88888.00 2019-05-16 23:16:42.000 136 33817.60 282.33 17117.01 88888.00 2019-05-16 23:16:43.000 136 33817.62 282.34 17117.03 88888.00 2019-05-16 23:16:44.000 136 33817.62 282.29 17117.05 88888.00 2019-05-16 23:16:45.000 136 33817.60 282.31 17117.08 37903.83 2019-05-16 23:16:46.000 136 33817.56 282.33 17117.06 88888.00 2019-05-16 23:16:47.000 136 33817.52 282.32 17117.03 88888.00 2019-05-16 23:16:48.000 136 33817.53 282.36 17117.01 88888.00 2019-05-16 23:16:49.000 136 33817.55 282.37 17116.99 88888.00 2019-05-16 23:16:50.000 136 33817.52 282.35 17117.01 37903.85 2019-05-16 23:16:51.000 136 33817.48 282.36 17117.00 88888.00 2019-05-16 23:16:52.000 136 33817.51 282.33 17117.00 88888.00 2019-05-16 23:16:53.000 136 33817.53 282.34 17117.01 88888.00 2019-05-16 23:16:54.000 136 33817.54 282.31 17116.96 88888.00 2019-05-16 23:16:55.000 136 33817.55 282.28 17116.95 37903.85 2019-05-16 23:16:56.000 136 33817.52 282.29 17116.97 88888.00 2019-05-16 23:16:57.000 136 33817.52 282.35 17117.02 88888.00 2019-05-16 23:16:58.000 136 33817.51 282.38 17117.05 88888.00 2019-05-16 23:16:59.000 136 33817.49 282.37 17117.03 88888.00 2019-05-16 23:17:00.000 136 33817.48 282.39 17116.99 37903.87 2019-05-16 23:17:01.000 136 33817.52 282.43 17116.98 88888.00 2019-05-16 23:17:02.000 136 33817.50 282.45 17116.99 88888.00 2019-05-16 23:17:03.000 136 33817.50 282.46 17117.00 88888.00 2019-05-16 23:17:04.000 136 33817.45 282.44 17117.01 88888.00 2019-05-16 23:17:05.000 136 33817.48 282.45 17117.02 37903.83 2019-05-16 23:17:06.000 136 33817.43 282.44 17116.99 88888.00 2019-05-16 23:17:07.000 136 33817.43 282.47 17116.98 88888.00 2019-05-16 23:17:08.000 136 33817.44 282.49 17117.04 88888.00 2019-05-16 23:17:09.000 136 33817.44 282.51 17117.04 88888.00 2019-05-16 23:17:10.000 136 33817.40 282.53 17117.03 37903.80 2019-05-16 23:17:11.000 136 33817.37 282.57 17117.04 88888.00 2019-05-16 23:17:12.000 136 33817.38 282.57 17117.01 88888.00 2019-05-16 23:17:13.000 136 33817.32 282.55 17117.00 88888.00 2019-05-16 23:17:14.000 136 33817.33 282.54 17116.99 88888.00 2019-05-16 23:17:15.000 136 33817.35 282.50 17116.94 37903.79 2019-05-16 23:17:16.000 136 33817.37 282.50 17116.95 88888.00 2019-05-16 23:17:17.000 136 33817.36 282.50 17116.96 88888.00 2019-05-16 23:17:18.000 136 33817.35 282.54 17116.98 88888.00 2019-05-16 23:17:19.000 136 33817.39 282.57 17117.02 88888.00 2019-05-16 23:17:20.000 136 33817.34 282.57 17117.05 37903.71 2019-05-16 23:17:21.000 136 33817.36 282.56 17117.00 88888.00 2019-05-16 23:17:22.000 136 33817.38 282.56 17117.01 88888.00 2019-05-16 23:17:23.000 136 33817.35 282.60 17117.06 88888.00 2019-05-16 23:17:24.000 136 33817.31 282.61 17117.01 88888.00 2019-05-16 23:17:25.000 136 33817.31 282.62 17117.00 37903.81 2019-05-16 23:17:26.000 136 33817.31 282.63 17117.04 88888.00 2019-05-16 23:17:27.000 136 33817.35 282.62 17117.02 88888.00 2019-05-16 23:17:28.000 136 33817.33 282.63 17117.02 88888.00 2019-05-16 23:17:29.000 136 33817.31 282.62 17117.01 88888.00 2019-05-16 23:17:30.000 136 33817.32 282.62 17117.02 37903.68 2019-05-16 23:17:31.000 136 33817.35 282.65 17117.04 88888.00 2019-05-16 23:17:32.000 136 33817.34 282.66 17117.06 88888.00 2019-05-16 23:17:33.000 136 33817.32 282.57 17117.05 88888.00 2019-05-16 23:17:34.000 136 33817.37 282.46 17117.02 88888.00 2019-05-16 23:17:35.000 136 33817.38 282.46 17117.05 37903.77 2019-05-16 23:17:36.000 136 33817.36 282.48 17117.08 88888.00 2019-05-16 23:17:37.000 136 33817.33 282.49 17117.09 88888.00 2019-05-16 23:17:38.000 136 33817.34 282.49 17117.07 88888.00 2019-05-16 23:17:39.000 136 33817.30 282.51 17117.10 88888.00 2019-05-16 23:17:40.000 136 33817.28 282.47 17117.08 37903.70 2019-05-16 23:17:41.000 136 33817.28 282.41 17117.06 88888.00 2019-05-16 23:17:42.000 136 33817.31 282.45 17117.06 88888.00 2019-05-16 23:17:43.000 136 33817.31 282.44 17117.08 88888.00 2019-05-16 23:17:44.000 136 33817.31 282.43 17117.06 88888.00 2019-05-16 23:17:45.000 136 33817.34 282.41 17117.03 37903.70 2019-05-16 23:17:46.000 136 33817.34 282.43 17117.02 88888.00 2019-05-16 23:17:47.000 136 33817.34 282.39 17117.05 88888.00 2019-05-16 23:17:48.000 136 33817.35 282.38 17117.04 88888.00 2019-05-16 23:17:49.000 136 33817.36 282.41 17117.02 88888.00 2019-05-16 23:17:50.000 136 33817.37 282.42 17117.05 37903.67 2019-05-16 23:17:51.000 136 33817.34 282.47 17117.05 88888.00 2019-05-16 23:17:52.000 136 33817.32 282.47 17117.01 88888.00 2019-05-16 23:17:53.000 136 33817.33 282.52 17117.02 88888.00 2019-05-16 23:17:54.000 136 33817.32 282.50 17117.04 88888.00 2019-05-16 23:17:55.000 136 33817.33 282.49 17117.08 37903.79 2019-05-16 23:17:56.000 136 33817.32 282.47 17117.09 88888.00 2019-05-16 23:17:57.000 136 33817.31 282.46 17117.04 88888.00 2019-05-16 23:17:58.000 136 33817.31 282.45 17117.04 88888.00 2019-05-16 23:17:59.000 136 33817.32 282.41 17117.01 88888.00 2019-05-16 23:18:00.000 136 33817.35 282.44 17117.03 37903.73 2019-05-16 23:18:01.000 136 33817.31 282.56 17117.04 88888.00 2019-05-16 23:18:02.000 136 33817.32 282.53 17117.03 88888.00 2019-05-16 23:18:03.000 136 33817.36 282.54 17117.04 88888.00 2019-05-16 23:18:04.000 136 33817.36 282.56 17117.01 88888.00 2019-05-16 23:18:05.000 136 33817.35 282.54 17117.02 37903.75 2019-05-16 23:18:06.000 136 33817.33 282.52 17116.96 88888.00 2019-05-16 23:18:07.000 136 33817.35 282.53 17116.96 88888.00 2019-05-16 23:18:08.000 136 33817.36 282.55 17117.00 88888.00 2019-05-16 23:18:09.000 136 33817.39 282.57 17117.00 88888.00 2019-05-16 23:18:10.000 136 33817.34 282.59 17117.00 37903.69 2019-05-16 23:18:11.000 136 33817.34 282.57 17116.99 88888.00 2019-05-16 23:18:12.000 136 33817.35 282.56 17116.97 88888.00 2019-05-16 23:18:13.000 136 33817.33 282.61 17116.97 88888.00 2019-05-16 23:18:14.000 136 33817.32 282.63 17116.98 88888.00 2019-05-16 23:18:15.000 136 33817.34 282.63 17117.01 37903.68 2019-05-16 23:18:16.000 136 33817.31 282.63 17117.01 88888.00 2019-05-16 23:18:17.000 136 33817.31 282.63 17117.02 88888.00 2019-05-16 23:18:18.000 136 33817.29 282.63 17116.96 88888.00 2019-05-16 23:18:19.000 136 33817.32 282.63 17116.96 88888.00 2019-05-16 23:18:20.000 136 33817.32 282.61 17117.03 37903.68 2019-05-16 23:18:21.000 136 33817.30 282.59 17117.04 88888.00 2019-05-16 23:18:22.000 136 33817.24 282.61 17117.05 88888.00 2019-05-16 23:18:23.000 136 33817.25 282.58 17117.02 88888.00 2019-05-16 23:18:24.000 136 33817.28 282.59 17116.99 88888.00 2019-05-16 23:18:25.000 136 33817.27 282.58 17117.02 37903.74 2019-05-16 23:18:26.000 136 33817.22 282.60 17117.04 88888.00 2019-05-16 23:18:27.000 136 33817.18 282.59 17117.03 88888.00 2019-05-16 23:18:28.000 136 33817.20 282.62 17117.05 88888.00 2019-05-16 23:18:29.000 136 33817.21 282.65 17117.05 88888.00 2019-05-16 23:18:30.000 136 33817.23 282.64 17117.02 37903.68 2019-05-16 23:18:31.000 136 33817.23 282.62 17116.99 88888.00 2019-05-16 23:18:32.000 136 33817.21 282.65 17116.98 88888.00 2019-05-16 23:18:33.000 136 33817.18 282.66 17116.95 88888.00 2019-05-16 23:18:34.000 136 33817.16 282.65 17116.95 88888.00 2019-05-16 23:18:35.000 136 33817.14 282.66 17116.94 37903.72 2019-05-16 23:18:36.000 136 33817.13 282.66 17116.95 88888.00 2019-05-16 23:18:37.000 136 33817.10 282.66 17116.99 88888.00 2019-05-16 23:18:38.000 136 33817.11 282.68 17116.99 88888.00 2019-05-16 23:18:39.000 136 33817.08 282.66 17116.99 88888.00 2019-05-16 23:18:40.000 136 33817.07 282.66 17117.03 37903.68 2019-05-16 23:18:41.000 136 33817.11 282.71 17117.02 88888.00 2019-05-16 23:18:42.000 136 33817.11 282.71 17117.05 88888.00 2019-05-16 23:18:43.000 136 33817.13 282.72 17117.01 88888.00 2019-05-16 23:18:44.000 136 33817.14 282.71 17117.00 88888.00 2019-05-16 23:18:45.000 136 33817.10 282.73 17116.98 37903.58 2019-05-16 23:18:46.000 136 33817.07 282.78 17117.01 88888.00 2019-05-16 23:18:47.000 136 33817.09 282.78 17117.01 88888.00 2019-05-16 23:18:48.000 136 33817.08 282.81 17117.00 88888.00 2019-05-16 23:18:49.000 136 33817.11 282.80 17116.99 88888.00 2019-05-16 23:18:50.000 136 33817.11 282.77 17117.03 37903.57 2019-05-16 23:18:51.000 136 33817.12 282.79 17117.05 88888.00 2019-05-16 23:18:52.000 136 33817.07 282.79 17117.05 88888.00 2019-05-16 23:18:53.000 136 33817.06 282.78 17117.03 88888.00 2019-05-16 23:18:54.000 136 33817.07 282.81 17116.99 88888.00 2019-05-16 23:18:55.000 136 33817.06 282.83 17117.00 37903.60 2019-05-16 23:18:56.000 136 33817.03 282.84 17117.01 88888.00 2019-05-16 23:18:57.000 136 33817.03 282.86 17116.99 88888.00 2019-05-16 23:18:58.000 136 33817.03 282.83 17116.98 88888.00 2019-05-16 23:18:59.000 136 33817.06 282.84 17116.96 88888.00 2019-05-16 23:19:00.000 136 33817.05 282.86 17116.96 37903.52 2019-05-16 23:19:01.000 136 33817.04 282.88 17116.97 88888.00 2019-05-16 23:19:02.000 136 33817.02 282.94 17117.03 88888.00 2019-05-16 23:19:03.000 136 33817.03 282.96 17117.06 88888.00 2019-05-16 23:19:04.000 136 33817.03 282.95 17117.04 88888.00 2019-05-16 23:19:05.000 136 33817.04 282.93 17117.02 37903.43 2019-05-16 23:19:06.000 136 33817.02 282.91 17117.03 88888.00 2019-05-16 23:19:07.000 136 33817.02 282.92 17117.05 88888.00 2019-05-16 23:19:08.000 136 33817.00 282.93 17117.03 88888.00 2019-05-16 23:19:09.000 136 33817.08 282.90 17117.00 88888.00 2019-05-16 23:19:10.000 136 33817.07 282.92 17117.03 37903.43 2019-05-16 23:19:11.000 136 33817.01 282.92 17117.01 88888.00 2019-05-16 23:19:12.000 136 33816.98 282.88 17117.03 88888.00 2019-05-16 23:19:13.000 136 33816.95 282.89 17117.03 88888.00 2019-05-16 23:19:14.000 136 33816.96 282.94 17117.04 88888.00 2019-05-16 23:19:15.000 136 33816.96 282.94 17117.06 37903.49 2019-05-16 23:19:16.000 136 33816.96 282.93 17117.01 88888.00 2019-05-16 23:19:17.000 136 33816.98 282.94 17117.01 88888.00 2019-05-16 23:19:18.000 136 33816.98 282.98 17117.02 88888.00 2019-05-16 23:19:19.000 136 33816.98 283.00 17117.08 88888.00 2019-05-16 23:19:20.000 136 33816.98 283.00 17117.06 37903.41 2019-05-16 23:19:21.000 136 33816.98 282.99 17117.02 88888.00 2019-05-16 23:19:22.000 136 33816.95 283.03 17117.05 88888.00 2019-05-16 23:19:23.000 136 33816.96 283.04 17117.05 88888.00 2019-05-16 23:19:24.000 136 33816.94 283.07 17117.05 88888.00 2019-05-16 23:19:25.000 136 33816.92 283.03 17116.99 37903.49 2019-05-16 23:19:26.000 136 33816.88 283.05 17116.98 88888.00 2019-05-16 23:19:27.000 136 33816.87 283.06 17116.99 88888.00 2019-05-16 23:19:28.000 136 33816.91 283.04 17117.01 88888.00 2019-05-16 23:19:29.000 136 33816.92 283.05 17117.01 88888.00 2019-05-16 23:19:30.000 136 33816.94 283.06 17117.05 37903.37 2019-05-16 23:19:31.000 136 33816.91 283.05 17117.09 88888.00 2019-05-16 23:19:32.000 136 33816.87 283.03 17117.07 88888.00 2019-05-16 23:19:33.000 136 33816.90 283.09 17117.05 88888.00 2019-05-16 23:19:34.000 136 33816.89 283.09 17117.09 88888.00 2019-05-16 23:19:35.000 136 33816.90 283.07 17117.07 37903.28 2019-05-16 23:19:36.000 136 33816.90 283.08 17117.04 88888.00 2019-05-16 23:19:37.000 136 33816.88 283.05 17117.04 88888.00 2019-05-16 23:19:38.000 136 33816.87 283.03 17116.99 88888.00 2019-05-16 23:19:39.000 136 33816.86 283.05 17117.02 88888.00 2019-05-16 23:19:40.000 136 33816.82 283.09 17117.04 37903.34 2019-05-16 23:19:41.000 136 33816.81 283.08 17117.02 88888.00 2019-05-16 23:19:42.000 136 33816.83 283.09 17116.99 88888.00 2019-05-16 23:19:43.000 136 33816.83 283.09 17116.96 88888.00 2019-05-16 23:19:44.000 136 33816.84 283.11 17116.96 88888.00 2019-05-16 23:19:45.000 136 33816.83 283.12 17116.96 37903.28 2019-05-16 23:19:46.000 136 33816.82 283.12 17116.95 88888.00 2019-05-16 23:19:47.000 136 33816.83 283.13 17116.98 88888.00 2019-05-16 23:19:48.000 136 33816.84 283.14 17117.01 88888.00 2019-05-16 23:19:49.000 136 33816.80 283.19 17117.01 88888.00 2019-05-16 23:19:50.000 136 33816.80 283.19 17117.01 37903.29 2019-05-16 23:19:51.000 136 33816.78 283.18 17117.01 88888.00 2019-05-16 23:19:52.000 136 33816.77 283.20 17117.00 88888.00 2019-05-16 23:19:53.000 136 33816.78 283.17 17116.98 88888.00 2019-05-16 23:19:54.000 136 33816.78 283.17 17117.00 88888.00 2019-05-16 23:19:55.000 136 33816.74 283.16 17117.01 37903.22 2019-05-16 23:19:56.000 136 33816.71 283.19 17117.03 88888.00 2019-05-16 23:19:57.000 136 33816.75 283.16 17117.04 88888.00 2019-05-16 23:19:58.000 136 33816.75 283.12 17117.02 88888.00 2019-05-16 23:19:59.000 136 33816.77 283.17 17116.99 88888.00 2019-05-16 23:20:00.000 136 33816.74 283.16 17116.95 37903.26 2019-05-16 23:20:01.000 136 33816.77 283.16 17116.98 88888.00 2019-05-16 23:20:02.000 136 33816.80 283.18 17117.00 88888.00 2019-05-16 23:20:03.000 136 33816.78 283.17 17116.99 88888.00 2019-05-16 23:20:04.000 136 33816.78 283.17 17117.00 88888.00 2019-05-16 23:20:05.000 136 33816.77 283.17 17117.00 37903.25 2019-05-16 23:20:06.000 136 33816.75 283.17 17116.98 88888.00 2019-05-16 23:20:07.000 136 33816.75 283.14 17116.99 88888.00 2019-05-16 23:20:08.000 136 33816.79 283.14 17116.99 88888.00 2019-05-16 23:20:09.000 136 33816.79 283.15 17117.01 88888.00 2019-05-16 23:20:10.000 136 33816.79 283.15 17117.03 37903.24 2019-05-16 23:20:11.000 136 33816.79 283.14 17117.01 88888.00 2019-05-16 23:20:12.000 136 33816.79 283.18 17116.98 88888.00 2019-05-16 23:20:13.000 136 33816.78 283.19 17116.97 88888.00 2019-05-16 23:20:14.000 136 33816.77 283.17 17117.02 88888.00 2019-05-16 23:20:15.000 136 33816.79 283.16 17117.04 37903.26 2019-05-16 23:20:16.000 136 33816.78 283.17 17117.02 88888.00 2019-05-16 23:20:17.000 136 33816.79 283.18 17117.00 88888.00 2019-05-16 23:20:18.000 136 33816.80 283.14 17116.99 88888.00 2019-05-16 23:20:19.000 136 33816.77 283.15 17116.99 88888.00 2019-05-16 23:20:20.000 136 33816.78 283.16 17117.05 37903.25 2019-05-16 23:20:21.000 136 33816.77 283.14 17117.03 88888.00 2019-05-16 23:20:22.000 136 33816.73 283.11 17117.02 88888.00 2019-05-16 23:20:23.000 136 33816.74 283.12 17117.04 88888.00 2019-05-16 23:20:24.000 136 33816.76 283.10 17117.03 88888.00 2019-05-16 23:20:25.000 136 33816.72 283.09 17117.01 37903.19 2019-05-16 23:20:26.000 136 33816.68 283.13 17117.01 88888.00 2019-05-16 23:20:27.000 136 33816.71 283.12 17117.06 88888.00 2019-05-16 23:20:28.000 136 33816.70 283.11 17117.07 88888.00 2019-05-16 23:20:29.000 136 33816.65 283.11 17117.07 88888.00 2019-05-16 23:20:30.000 136 33816.64 283.11 17117.07 37903.24 2019-05-16 23:20:31.000 136 33816.63 283.08 17117.07 88888.00 2019-05-16 23:20:32.000 136 33816.58 283.06 17117.04 88888.00 2019-05-16 23:20:33.000 136 33816.60 283.06 17117.07 88888.00 2019-05-16 23:20:34.000 136 33816.64 282.97 17117.09 88888.00 2019-05-16 23:20:35.000 136 33816.62 282.96 17117.03 37903.20 2019-05-16 23:20:36.000 136 33816.55 282.92 17117.01 88888.00 2019-05-16 23:20:37.000 136 33816.52 282.95 17117.03 88888.00 2019-05-16 23:20:38.000 136 33816.47 282.96 17117.01 88888.00 2019-05-16 23:20:39.000 136 33816.50 282.98 17117.04 88888.00 2019-05-16 23:20:40.000 136 33816.47 282.94 17117.05 37903.20 2019-05-16 23:20:41.000 136 33816.43 282.94 17117.08 88888.00 2019-05-16 23:20:42.000 136 33816.44 282.94 17117.09 88888.00 2019-05-16 23:20:43.000 136 33816.43 282.95 17117.06 88888.00 2019-05-16 23:20:44.000 136 33816.47 282.99 17117.08 88888.00 2019-05-16 23:20:45.000 136 33816.49 283.03 17117.09 37903.05 2019-05-16 23:20:46.000 136 33816.46 282.99 17117.04 88888.00 2019-05-16 23:20:47.000 136 33816.46 282.96 17117.01 88888.00 2019-05-16 23:20:48.000 136 33816.44 282.96 17117.04 88888.00 2019-05-16 23:20:49.000 136 33816.36 282.94 17117.08 88888.00 2019-05-16 23:20:50.000 136 33816.33 282.94 17117.06 37902.98 2019-05-16 23:20:51.000 136 33816.33 282.97 17117.06 88888.00 2019-05-16 23:20:52.000 136 33816.36 282.99 17117.06 88888.00 2019-05-16 23:20:53.000 136 33816.38 283.00 17117.07 88888.00 2019-05-16 23:20:54.000 136 33816.39 282.99 17117.08 88888.00 2019-05-16 23:20:55.000 136 33816.40 283.02 17117.13 37902.99 2019-05-16 23:20:56.000 136 33816.36 283.00 17117.15 88888.00 2019-05-16 23:20:57.000 136 33816.34 283.02 17117.18 88888.00 2019-05-16 23:20:58.000 136 33816.30 283.02 17117.19 88888.00 2019-05-16 23:20:59.000 136 33816.32 282.99 17117.17 88888.00 2019-05-16 23:21:00.000 136 33816.33 283.04 17117.16 37902.89 2019-05-16 23:21:01.000 136 33816.32 283.05 17117.13 88888.00 2019-05-16 23:21:02.000 136 33816.29 283.05 17117.14 88888.00 2019-05-16 23:21:03.000 136 33816.25 283.09 17117.11 88888.00 2019-05-16 23:21:04.000 136 33816.25 283.08 17117.12 88888.00 2019-05-16 23:21:05.000 136 33816.25 283.07 17117.14 37902.81 2019-05-16 23:21:06.000 136 33816.23 283.11 17117.10 88888.00 2019-05-16 23:21:07.000 136 33816.18 283.14 17117.09 88888.00 2019-05-16 23:21:08.000 136 33816.17 283.13 17117.07 88888.00 2019-05-16 23:21:09.000 136 33816.16 283.10 17117.09 88888.00 2019-05-16 23:21:10.000 136 33816.12 283.07 17117.13 37902.88 2019-05-16 23:21:11.000 136 33816.14 283.07 17117.12 88888.00 2019-05-16 23:21:12.000 136 33816.11 283.13 17117.12 88888.00 2019-05-16 23:21:13.000 136 33816.13 283.12 17117.12 88888.00 2019-05-16 23:21:14.000 136 33816.16 283.09 17117.17 88888.00 2019-05-16 23:21:15.000 136 33816.15 283.15 17117.18 37902.70 2019-05-16 23:21:16.000 136 33816.08 283.16 17117.19 88888.00 2019-05-16 23:21:17.000 136 33816.06 283.18 17117.18 88888.00 2019-05-16 23:21:18.000 136 33816.08 283.20 17117.15 88888.00 2019-05-16 23:21:19.000 136 33816.11 283.21 17117.13 88888.00 2019-05-16 23:21:20.000 136 33816.10 283.22 17117.17 37902.70 2019-05-16 23:21:21.000 136 33816.04 283.21 17117.18 88888.00 2019-05-16 23:21:22.000 136 33815.99 283.17 17117.18 88888.00 2019-05-16 23:21:23.000 136 33815.97 283.23 17117.17 88888.00 2019-05-16 23:21:24.000 136 33815.96 283.25 17117.16 88888.00 2019-05-16 23:21:25.000 136 33815.92 283.29 17117.18 37902.61 2019-05-16 23:21:26.000 136 33815.86 283.24 17117.17 88888.00 2019-05-16 23:21:27.000 136 33815.84 283.26 17117.14 88888.00 2019-05-16 23:21:28.000 136 33815.80 283.25 17117.16 88888.00 2019-05-16 23:21:29.000 136 33815.75 283.25 17117.16 88888.00 2019-05-16 23:21:30.000 136 33815.71 283.28 17117.16 37902.50 2019-05-16 23:21:31.000 136 33815.70 283.30 17117.17 88888.00 2019-05-16 23:21:32.000 136 33815.70 283.33 17117.15 88888.00 2019-05-16 23:21:33.000 136 33815.65 283.37 17117.14 88888.00 2019-05-16 23:21:34.000 136 33815.61 283.40 17117.14 88888.00 2019-05-16 23:21:35.000 136 33815.59 283.39 17117.17 37902.41 2019-05-16 23:21:36.000 136 33815.54 283.42 17117.18 88888.00 2019-05-16 23:21:37.000 136 33815.50 283.39 17117.18 88888.00 2019-05-16 23:21:38.000 136 33815.49 283.39 17117.19 88888.00 2019-05-16 23:21:39.000 136 33815.47 283.43 17117.18 88888.00 2019-05-16 23:21:40.000 136 33815.45 283.46 17117.20 37902.14 2019-05-16 23:21:41.000 136 33815.43 283.49 17117.25 88888.00 2019-05-16 23:21:42.000 136 33815.39 283.50 17117.24 88888.00 2019-05-16 23:21:43.000 136 33815.36 283.49 17117.23 88888.00 2019-05-16 23:21:44.000 136 33815.31 283.46 17117.28 88888.00 2019-05-16 23:21:45.000 136 33815.23 283.44 17117.29 37901.99 2019-05-16 23:21:46.000 136 33815.21 283.43 17117.28 88888.00 2019-05-16 23:21:47.000 136 33815.16 283.46 17117.25 88888.00 2019-05-16 23:21:48.000 136 33815.12 283.46 17117.23 88888.00 2019-05-16 23:21:49.000 136 33815.11 283.50 17117.24 88888.00 2019-05-16 23:21:50.000 136 33815.05 283.52 17117.23 37902.01 2019-05-16 23:21:51.000 136 33815.02 283.56 17117.26 88888.00 2019-05-16 23:21:52.000 136 33814.99 283.54 17117.25 88888.00 2019-05-16 23:21:53.000 136 33814.98 283.56 17117.28 88888.00 2019-05-16 23:21:54.000 136 33815.01 283.64 17117.29 88888.00 2019-05-16 23:21:55.000 136 33815.03 283.63 17117.27 37901.84 2019-05-16 23:21:56.000 136 33814.97 283.62 17117.28 88888.00 2019-05-16 23:21:57.000 136 33814.91 283.68 17117.27 88888.00 2019-05-16 23:21:58.000 136 33814.94 283.71 17117.28 88888.00 2019-05-16 23:21:59.000 136 33814.91 283.76 17117.29 88888.00 2019-05-16 23:22:00.000 136 33814.91 283.77 17117.31 37901.76 2019-05-16 23:22:01.000 136 33814.88 283.80 17117.27 88888.00 2019-05-16 23:22:02.000 136 33814.86 283.77 17117.24 88888.00 2019-05-16 23:22:03.000 136 33814.81 283.73 17117.22 88888.00 2019-05-16 23:22:04.000 136 33814.79 283.78 17117.25 88888.00 2019-05-16 23:22:05.000 136 33814.77 283.82 17117.29 37901.62 2019-05-16 23:22:06.000 136 33814.74 283.82 17117.33 88888.00 2019-05-16 23:22:07.000 136 33814.76 283.82 17117.32 88888.00 2019-05-16 23:22:08.000 136 33814.79 283.80 17117.30 88888.00 2019-05-16 23:22:09.000 136 33814.77 283.82 17117.29 88888.00 2019-05-16 23:22:10.000 136 33814.73 283.80 17117.31 37901.55 2019-05-16 23:22:11.000 136 33814.75 283.79 17117.38 88888.00 2019-05-16 23:22:12.000 136 33814.77 283.85 17117.34 88888.00 2019-05-16 23:22:13.000 136 33814.73 283.85 17117.33 88888.00 2019-05-16 23:22:14.000 136 33814.73 283.89 17117.32 88888.00 2019-05-16 23:22:15.000 136 33814.72 283.92 17117.31 37901.49 2019-05-16 23:22:16.000 136 33814.72 283.93 17117.27 88888.00 2019-05-16 23:22:17.000 136 33814.71 283.98 17117.26 88888.00 2019-05-16 23:22:18.000 136 33814.73 283.96 17117.26 88888.00 2019-05-16 23:22:19.000 136 33814.73 283.97 17117.27 88888.00 2019-05-16 23:22:20.000 136 33814.72 283.98 17117.30 37901.47 2019-05-16 23:22:21.000 136 33814.70 283.95 17117.29 88888.00 2019-05-16 23:22:22.000 136 33814.68 283.95 17117.31 88888.00 2019-05-16 23:22:23.000 136 33814.64 283.92 17117.32 88888.00 2019-05-16 23:22:24.000 136 33814.59 283.88 17117.29 88888.00 2019-05-16 23:22:25.000 136 33814.56 283.92 17117.33 37901.39 2019-05-16 23:22:26.000 136 33814.50 283.91 17117.30 88888.00 2019-05-16 23:22:27.000 136 33814.51 283.99 17117.31 88888.00 2019-05-16 23:22:28.000 136 33814.50 283.98 17117.29 88888.00 2019-05-16 23:22:29.000 136 33814.48 284.01 17117.25 88888.00 2019-05-16 23:22:30.000 136 33814.50 284.04 17117.27 37901.25 2019-05-16 23:22:31.000 136 33814.49 284.03 17117.30 88888.00 2019-05-16 23:22:32.000 136 33814.46 284.03 17117.29 88888.00 2019-05-16 23:22:33.000 136 33814.46 284.03 17117.29 88888.00 2019-05-16 23:22:34.000 136 33814.42 284.01 17117.31 88888.00 2019-05-16 23:22:35.000 136 33814.40 284.05 17117.33 37901.18 2019-05-16 23:22:36.000 136 33814.37 284.05 17117.31 88888.00 2019-05-16 23:22:37.000 136 33814.35 284.06 17117.26 88888.00 2019-05-16 23:22:38.000 136 33814.34 284.10 17117.30 88888.00 2019-05-16 23:22:39.000 136 33814.30 284.13 17117.28 88888.00 2019-05-16 23:22:40.000 136 33814.25 284.11 17117.29 37901.13 2019-05-16 23:22:41.000 136 33814.19 284.15 17117.29 88888.00 2019-05-16 23:22:42.000 136 33814.20 284.12 17117.31 88888.00 2019-05-16 23:22:43.000 136 33814.17 284.07 17117.30 88888.00 2019-05-16 23:22:44.000 136 33814.12 284.06 17117.29 88888.00 2019-05-16 23:22:45.000 136 33814.10 284.05 17117.33 37900.96 2019-05-16 23:22:46.000 136 33814.09 284.12 17117.35 88888.00 2019-05-16 23:22:47.000 136 33814.06 284.18 17117.37 88888.00 2019-05-16 23:22:48.000 136 33814.00 284.15 17117.38 88888.00 2019-05-16 23:22:49.000 136 33813.97 284.18 17117.35 88888.00 2019-05-16 23:22:50.000 136 33813.93 284.21 17117.30 37900.93 2019-05-16 23:22:51.000 136 33813.89 284.26 17117.29 88888.00 2019-05-16 23:22:52.000 136 33813.85 284.29 17117.32 88888.00 2019-05-16 23:22:53.000 136 33813.88 284.30 17117.33 88888.00 2019-05-16 23:22:54.000 136 33813.86 284.35 17117.36 88888.00 2019-05-16 23:22:55.000 136 33813.81 284.36 17117.34 37900.80 2019-05-16 23:22:56.000 136 33813.77 284.34 17117.27 88888.00 2019-05-16 23:22:57.000 136 33813.79 284.35 17117.26 88888.00 2019-05-16 23:22:58.000 136 33813.75 284.36 17117.26 88888.00 2019-05-16 23:22:59.000 136 33813.71 284.35 17117.31 88888.00 2019-05-16 23:23:00.000 136 33813.70 284.38 17117.34 37900.74 2019-05-16 23:23:01.000 136 33813.68 284.42 17117.32 88888.00 2019-05-16 23:23:02.000 136 33813.68 284.44 17117.30 88888.00 2019-05-16 23:23:03.000 136 33813.63 284.44 17117.28 88888.00 2019-05-16 23:23:04.000 136 33813.60 284.43 17117.33 88888.00 2019-05-16 23:23:05.000 136 33813.60 284.46 17117.35 37900.53 2019-05-16 23:23:06.000 136 33813.54 284.48 17117.31 88888.00 2019-05-16 23:23:07.000 136 33813.56 284.44 17117.30 88888.00 2019-05-16 23:23:08.000 136 33813.53 284.40 17117.31 88888.00 2019-05-16 23:23:09.000 136 33813.49 284.41 17117.29 88888.00 2019-05-16 23:23:10.000 136 33813.49 284.41 17117.34 37900.52 2019-05-16 23:23:11.000 136 33813.48 284.44 17117.33 88888.00 2019-05-16 23:23:12.000 136 33813.46 284.46 17117.32 88888.00 2019-05-16 23:23:13.000 136 33813.48 284.53 17117.38 88888.00 2019-05-16 23:23:14.000 136 33813.46 284.56 17117.39 88888.00 2019-05-16 23:23:15.000 136 33813.47 284.53 17117.35 37900.43 2019-05-16 23:23:16.000 136 33813.45 284.52 17117.31 88888.00 2019-05-16 23:23:17.000 136 33813.45 284.54 17117.32 88888.00 2019-05-16 23:23:18.000 136 33813.49 284.56 17117.31 88888.00 2019-05-16 23:23:19.000 136 33813.54 284.56 17117.35 88888.00 2019-05-16 23:23:20.000 136 33813.52 284.53 17117.36 37900.47 2019-05-16 23:23:21.000 136 33813.50 284.54 17117.33 88888.00 2019-05-16 23:23:22.000 136 33813.48 284.56 17117.32 88888.00 2019-05-16 23:23:23.000 136 33813.43 284.56 17117.33 88888.00 2019-05-16 23:23:24.000 136 33813.41 284.54 17117.30 88888.00 2019-05-16 23:23:25.000 136 33813.42 284.54 17117.27 37900.45 2019-05-16 23:23:26.000 136 33813.40 284.59 17117.31 88888.00 2019-05-16 23:23:27.000 136 33813.44 284.63 17117.32 88888.00 2019-05-16 23:23:28.000 136 33813.42 284.63 17117.32 88888.00 2019-05-16 23:23:29.000 136 33813.42 284.65 17117.33 88888.00 2019-05-16 23:23:30.000 136 33813.47 284.73 17117.33 37900.50 2019-05-16 23:23:31.000 136 33813.45 284.74 17117.33 88888.00 2019-05-16 23:23:32.000 136 33813.42 284.77 17117.31 88888.00 2019-05-16 23:23:33.000 136 33813.45 284.76 17117.33 88888.00 2019-05-16 23:23:34.000 136 33813.46 284.76 17117.30 88888.00 2019-05-16 23:23:35.000 136 33813.47 284.78 17117.31 37900.35 2019-05-16 23:23:36.000 136 33813.46 284.81 17117.29 88888.00 2019-05-16 23:23:37.000 136 33813.48 284.81 17117.27 88888.00 2019-05-16 23:23:38.000 136 33813.48 284.81 17117.28 88888.00 2019-05-16 23:23:39.000 136 33813.46 284.84 17117.29 88888.00 2019-05-16 23:23:40.000 136 33813.45 284.87 17117.34 37900.42 2019-05-16 23:23:41.000 136 33813.45 284.86 17117.33 88888.00 2019-05-16 23:23:42.000 136 33813.45 284.85 17117.36 88888.00 2019-05-16 23:23:43.000 136 33813.42 284.84 17117.35 88888.00 2019-05-16 23:23:44.000 136 33813.41 284.90 17117.30 88888.00 2019-05-16 23:23:45.000 136 33813.42 284.94 17117.24 37900.41 2019-05-16 23:23:46.000 136 33813.38 284.88 17117.26 88888.00 2019-05-16 23:23:47.000 136 33813.35 284.90 17117.29 88888.00 2019-05-16 23:23:48.000 136 33813.39 284.94 17117.30 88888.00 2019-05-16 23:23:49.000 136 33813.41 284.97 17117.34 88888.00 2019-05-16 23:23:50.000 136 33813.39 284.94 17117.29 37900.33 2019-05-16 23:23:51.000 136 33813.35 284.99 17117.25 88888.00 2019-05-16 23:23:52.000 136 33813.32 284.99 17117.27 88888.00 2019-05-16 23:23:53.000 136 33813.31 285.01 17117.29 88888.00 2019-05-16 23:23:54.000 136 33813.27 285.02 17117.29 88888.00 2019-05-16 23:23:55.000 136 33813.28 285.02 17117.32 37900.36 2019-05-16 23:23:56.000 136 33813.29 285.06 17117.29 88888.00 2019-05-16 23:23:57.000 136 33813.27 285.09 17117.29 88888.00 2019-05-16 23:23:58.000 136 33813.23 285.08 17117.29 88888.00 2019-05-16 23:23:59.000 136 33813.21 285.13 17117.29 88888.00 2019-05-16 23:24:00.000 136 33813.21 285.12 17117.27 37900.28 2019-05-16 23:24:01.000 136 33813.23 285.15 17117.27 88888.00 2019-05-16 23:24:02.000 136 33813.20 285.12 17117.32 88888.00 2019-05-16 23:24:03.000 136 33813.22 285.20 17117.32 88888.00 2019-05-16 23:24:04.000 136 33813.19 285.18 17117.31 88888.00 2019-05-16 23:24:05.000 136 33813.20 285.17 17117.31 37900.20 2019-05-16 23:24:06.000 136 33813.20 285.17 17117.31 88888.00 2019-05-16 23:24:07.000 136 33813.20 285.16 17117.27 88888.00 2019-05-16 23:24:08.000 136 33813.21 285.19 17117.31 88888.00 2019-05-16 23:24:09.000 136 33813.23 285.20 17117.33 88888.00 2019-05-16 23:24:10.000 136 33813.17 285.13 17117.32 37900.23 2019-05-16 23:24:11.000 136 33813.13 285.13 17117.34 88888.00 2019-05-16 23:24:12.000 136 33813.15 285.13 17117.33 88888.00 2019-05-16 23:24:13.000 136 33813.09 285.16 17117.30 88888.00 2019-05-16 23:24:14.000 136 33813.08 285.14 17117.29 88888.00 2019-05-16 23:24:15.000 136 33813.11 285.19 17117.31 37900.18 2019-05-16 23:24:16.000 136 33813.07 285.23 17117.29 88888.00 2019-05-16 23:24:17.000 136 33813.05 285.24 17117.26 88888.00 2019-05-16 23:24:18.000 136 33813.02 285.27 17117.26 88888.00 2019-05-16 23:24:19.000 136 33812.99 285.26 17117.29 88888.00 2019-05-16 23:24:20.000 136 33812.97 285.29 17117.25 37900.15 2019-05-16 23:24:21.000 136 33812.96 285.32 17117.28 88888.00 2019-05-16 23:24:22.000 136 33812.96 285.22 17117.29 88888.00 2019-05-16 23:24:23.000 136 33812.99 285.17 17117.31 88888.00 2019-05-16 23:24:24.000 136 33812.98 285.14 17117.32 88888.00 2019-05-16 23:24:25.000 136 33813.02 285.19 17117.28 37900.06 2019-05-16 23:24:26.000 136 33813.01 285.20 17117.28 88888.00 2019-05-16 23:24:27.000 136 33813.00 285.24 17117.25 88888.00 2019-05-16 23:24:28.000 136 33812.99 285.21 17117.24 88888.00 2019-05-16 23:24:29.000 136 33813.02 285.20 17117.27 88888.00 2019-05-16 23:24:30.000 136 33813.02 285.17 17117.27 37900.11 2019-05-16 23:24:31.000 136 33813.03 285.17 17117.25 88888.00 2019-05-16 23:24:32.000 136 33813.01 285.18 17117.29 88888.00 2019-05-16 23:24:33.000 136 33813.09 285.17 17117.32 88888.00 2019-05-16 23:24:34.000 136 33813.07 285.15 17117.26 88888.00 2019-05-16 23:24:35.000 136 33813.06 285.17 17117.22 37900.03 2019-05-16 23:24:36.000 136 33813.03 285.22 17117.17 88888.00 2019-05-16 23:24:37.000 136 33813.04 285.24 17117.18 88888.00 2019-05-16 23:24:38.000 136 33813.03 285.22 17117.19 88888.00 2019-05-16 23:24:39.000 136 33813.05 285.23 17117.19 88888.00 2019-05-16 23:24:40.000 136 33813.06 285.24 17117.21 37900.10 2019-05-16 23:24:41.000 136 33813.07 285.25 17117.20 88888.00 2019-05-16 23:24:42.000 136 33813.06 285.24 17117.23 88888.00 2019-05-16 23:24:43.000 136 33813.02 285.21 17117.20 88888.00 2019-05-16 23:24:44.000 136 33813.05 285.18 17117.19 88888.00 2019-05-16 23:24:45.000 136 33813.05 285.20 17117.20 37900.17 2019-05-16 23:24:46.000 136 33813.07 285.19 17117.21 88888.00 2019-05-16 23:24:47.000 136 33813.07 285.20 17117.18 88888.00 2019-05-16 23:24:48.000 136 33813.09 285.22 17117.17 88888.00 2019-05-16 23:24:49.000 136 33813.07 285.23 17117.20 88888.00 2019-05-16 23:24:50.000 136 33813.11 285.26 17117.21 37900.12 2019-05-16 23:24:51.000 136 33813.10 285.28 17117.24 88888.00 2019-05-16 23:24:52.000 136 33813.08 285.26 17117.22 88888.00 2019-05-16 23:24:53.000 136 33813.12 285.25 17117.24 88888.00 2019-05-16 23:24:54.000 136 33813.14 285.26 17117.27 88888.00 2019-05-16 23:24:55.000 136 33813.12 285.25 17117.28 37900.12 2019-05-16 23:24:56.000 136 33813.10 285.21 17117.29 88888.00 2019-05-16 23:24:57.000 136 33813.07 285.22 17117.29 88888.00 2019-05-16 23:24:58.000 136 33813.08 285.27 17117.29 88888.00 2019-05-16 23:24:59.000 136 33813.10 285.24 17117.29 88888.00 2019-05-16 23:25:00.000 136 33813.13 285.27 17117.28 37900.17 2019-05-16 23:25:01.000 136 33813.12 285.30 17117.27 88888.00 2019-05-16 23:25:02.000 136 33813.14 285.35 17117.29 88888.00 2019-05-16 23:25:03.000 136 33813.15 285.40 17117.30 88888.00 2019-05-16 23:25:04.000 136 33813.14 285.37 17117.29 88888.00 2019-05-16 23:25:05.000 136 33813.10 285.35 17117.27 37900.21 2019-05-16 23:25:06.000 136 33813.13 285.39 17117.30 88888.00 2019-05-16 23:25:07.000 136 33813.12 285.38 17117.31 88888.00 2019-05-16 23:25:08.000 136 33813.07 285.36 17117.34 88888.00 2019-05-16 23:25:09.000 136 33813.11 285.36 17117.35 88888.00 2019-05-16 23:25:10.000 136 33813.06 285.37 17117.33 37900.22 2019-05-16 23:25:11.000 136 33813.05 285.37 17117.28 88888.00 2019-05-16 23:25:12.000 136 33813.01 285.31 17117.26 88888.00 2019-05-16 23:25:13.000 136 33813.01 285.29 17117.22 88888.00 2019-05-16 23:25:14.000 136 33812.99 285.29 17117.24 88888.00 2019-05-16 23:25:15.000 136 33812.99 285.34 17117.25 37900.09 2019-05-16 23:25:16.000 136 33813.01 285.39 17117.29 88888.00 2019-05-16 23:25:17.000 136 33813.00 285.43 17117.29 88888.00 2019-05-16 23:25:18.000 136 33812.99 285.44 17117.30 88888.00 2019-05-16 23:25:19.000 136 33812.98 285.43 17117.32 88888.00 2019-05-16 23:25:20.000 136 33812.97 285.43 17117.27 37900.10 2019-05-16 23:25:21.000 136 33812.95 285.41 17117.26 88888.00 2019-05-16 23:25:22.000 136 33812.93 285.43 17117.27 88888.00 2019-05-16 23:25:23.000 136 33812.93 285.43 17117.29 88888.00 2019-05-16 23:25:24.000 136 33812.92 285.43 17117.27 88888.00 2019-05-16 23:25:25.000 136 33812.94 285.46 17117.30 37899.94 2019-05-16 23:25:26.000 136 33812.93 285.46 17117.30 88888.00 2019-05-16 23:25:27.000 136 33812.93 285.43 17117.25 88888.00 2019-05-16 23:25:28.000 136 33812.92 285.42 17117.26 88888.00 2019-05-16 23:25:29.000 136 33812.91 285.45 17117.26 88888.00 2019-05-16 23:25:30.000 136 33812.93 285.47 17117.34 37899.95 2019-05-16 23:25:31.000 136 33812.88 285.43 17117.33 88888.00 2019-05-16 23:25:32.000 136 33812.86 285.42 17117.33 88888.00 2019-05-16 23:25:33.000 136 33812.82 285.43 17117.29 88888.00 2019-05-16 23:25:34.000 136 33812.80 285.44 17117.28 88888.00 2019-05-16 23:25:35.000 136 33812.80 285.46 17117.29 37899.86 2019-05-16 23:25:36.000 136 33812.80 285.46 17117.30 88888.00 2019-05-16 23:25:37.000 136 33812.80 285.48 17117.28 88888.00 2019-05-16 23:25:38.000 136 33812.77 285.49 17117.26 88888.00 2019-05-16 23:25:39.000 136 33812.75 285.49 17117.21 88888.00 2019-05-16 23:25:40.000 136 33812.78 285.46 17117.21 37899.83 2019-05-16 23:25:41.000 136 33812.78 285.44 17117.26 88888.00 2019-05-16 23:25:42.000 136 33812.76 285.47 17117.23 88888.00 2019-05-16 23:25:43.000 136 33812.72 285.46 17117.25 88888.00 2019-05-16 23:25:44.000 136 33812.70 285.47 17117.26 88888.00 2019-05-16 23:25:45.000 136 33812.72 285.48 17117.28 37899.79 2019-05-16 23:25:46.000 136 33812.74 285.46 17117.31 88888.00 2019-05-16 23:25:47.000 136 33812.73 285.48 17117.29 88888.00 2019-05-16 23:25:48.000 136 33812.73 285.48 17117.26 88888.00 2019-05-16 23:25:49.000 136 33812.72 285.48 17117.26 88888.00 2019-05-16 23:25:50.000 136 33812.71 285.46 17117.25 37899.73 2019-05-16 23:25:51.000 136 33812.73 285.44 17117.26 88888.00 2019-05-16 23:25:52.000 136 33812.75 285.44 17117.28 88888.00 2019-05-16 23:25:53.000 136 33812.77 285.45 17117.26 88888.00 2019-05-16 23:25:54.000 136 33812.80 285.47 17117.25 88888.00 2019-05-16 23:25:55.000 136 33812.83 285.48 17117.19 37899.84 2019-05-16 23:25:56.000 136 33812.82 285.47 17117.21 88888.00 2019-05-16 23:25:57.000 136 33812.85 285.51 17117.24 88888.00 2019-05-16 23:25:58.000 136 33812.90 285.49 17117.22 88888.00 2019-05-16 23:25:59.000 136 33812.92 285.43 17117.21 88888.00 2019-05-16 23:26:00.000 136 33812.91 285.40 17117.19 37899.97 2019-05-16 23:26:01.000 136 33812.94 285.38 17117.18 88888.00 2019-05-16 23:26:02.000 136 33812.91 285.36 17117.17 88888.00 2019-05-16 23:26:03.000 136 33812.92 285.36 17117.14 88888.00 2019-05-16 23:26:04.000 136 33812.96 285.41 17117.16 88888.00 2019-05-16 23:26:05.000 136 33812.95 285.43 17117.15 37900.01 2019-05-16 23:26:06.000 136 33812.95 285.41 17117.18 88888.00 2019-05-16 23:26:07.000 136 33812.95 285.39 17117.21 88888.00 2019-05-16 23:26:08.000 136 33812.96 285.35 17117.18 88888.00 2019-05-16 23:26:09.000 136 33813.03 285.39 17117.17 88888.00 2019-05-16 23:26:10.000 136 33813.02 285.40 17117.14 37900.06 2019-05-16 23:26:11.000 136 33813.00 285.43 17117.17 88888.00 2019-05-16 23:26:12.000 136 33813.03 285.44 17117.20 88888.00 2019-05-16 23:26:13.000 136 33813.02 285.42 17117.17 88888.00 2019-05-16 23:26:14.000 136 33813.06 285.39 17117.15 88888.00 2019-05-16 23:26:15.000 136 33813.06 285.38 17117.18 37900.03 2019-05-16 23:26:16.000 136 33813.08 285.40 17117.17 88888.00 2019-05-16 23:26:17.000 136 33813.08 285.40 17117.13 88888.00 2019-05-16 23:26:18.000 136 33813.07 285.37 17117.13 88888.00 2019-05-16 23:26:19.000 136 33813.08 285.36 17117.14 88888.00 2019-05-16 23:26:20.000 136 33813.11 285.39 17117.16 37900.06 2019-05-16 23:26:21.000 136 33813.11 285.40 17117.12 88888.00 2019-05-16 23:26:22.000 136 33813.15 285.40 17117.14 88888.00 2019-05-16 23:26:23.000 136 33813.14 285.38 17117.15 88888.00 2019-05-16 23:26:24.000 136 33813.13 285.36 17117.16 88888.00 2019-05-16 23:26:25.000 136 33813.09 285.34 17117.18 37900.06 2019-05-16 23:26:26.000 136 33813.07 285.35 17117.17 88888.00 2019-05-16 23:26:27.000 136 33813.09 285.40 17117.17 88888.00 2019-05-16 23:26:28.000 136 33813.08 285.41 17117.15 88888.00 2019-05-16 23:26:29.000 136 33813.07 285.37 17117.15 88888.00 2019-05-16 23:26:30.000 136 33813.10 285.38 17117.14 37900.10 2019-05-16 23:26:31.000 136 33813.06 285.33 17117.13 88888.00 2019-05-16 23:26:32.000 136 33813.08 285.29 17117.11 88888.00 2019-05-16 23:26:33.000 136 33813.09 285.34 17117.10 88888.00 2019-05-16 23:26:34.000 136 33813.13 285.39 17117.15 88888.00 2019-05-16 23:26:35.000 136 33813.16 285.48 17117.13 37900.18 2019-05-16 23:26:36.000 136 33813.12 285.51 17117.14 88888.00 2019-05-16 23:26:37.000 136 33813.14 285.48 17117.19 88888.00 2019-05-16 23:26:38.000 136 33813.14 285.51 17117.19 88888.00 2019-05-16 23:26:39.000 136 33813.14 285.50 17117.18 88888.00 2019-05-16 23:26:40.000 136 33813.13 285.47 17117.16 37900.04 2019-05-16 23:26:41.000 136 33813.08 285.43 17117.12 88888.00 2019-05-16 23:26:42.000 136 33813.09 285.33 17117.15 88888.00 2019-05-16 23:26:43.000 136 33813.09 285.27 17117.15 88888.00 2019-05-16 23:26:44.000 136 33813.09 285.27 17117.15 88888.00 2019-05-16 23:26:45.000 136 33813.09 285.30 17117.16 37900.09 2019-05-16 23:26:46.000 136 33813.12 285.30 17117.18 88888.00 2019-05-16 23:26:47.000 136 33813.13 285.29 17117.17 88888.00 2019-05-16 23:26:48.000 136 33813.12 285.29 17117.13 88888.00 2019-05-16 23:26:49.000 136 33813.13 285.29 17117.14 88888.00 2019-05-16 23:26:50.000 136 33813.14 285.25 17117.17 37900.11 2019-05-16 23:26:51.000 136 33813.14 285.26 17117.16 88888.00 2019-05-16 23:26:52.000 136 33813.14 285.24 17117.17 88888.00 2019-05-16 23:26:53.000 136 33813.15 285.28 17117.20 88888.00 2019-05-16 23:26:54.000 136 33813.16 285.32 17117.23 88888.00 2019-05-16 23:26:55.000 136 33813.15 285.33 17117.21 37900.16 2019-05-16 23:26:56.000 136 33813.17 285.29 17117.18 88888.00 2019-05-16 23:26:57.000 136 33813.18 285.25 17117.15 88888.00 2019-05-16 23:26:58.000 136 33813.19 285.24 17117.13 88888.00 2019-05-16 23:26:59.000 136 33813.22 285.26 17117.15 88888.00 2019-05-16 23:27:00.000 136 33813.22 285.27 17117.17 37900.13 2019-05-16 23:27:01.000 136 33813.20 285.27 17117.14 88888.00 2019-05-16 23:27:02.000 136 33813.23 285.28 17117.16 88888.00 2019-05-16 23:27:03.000 136 33813.25 285.31 17117.16 88888.00 2019-05-16 23:27:04.000 136 33813.25 285.33 17117.15 88888.00 2019-05-16 23:27:05.000 136 33813.23 285.32 17117.20 37900.24 2019-05-16 23:27:06.000 136 33813.22 285.28 17117.19 88888.00 2019-05-16 23:27:07.000 136 33813.25 285.27 17117.15 88888.00 2019-05-16 23:27:08.000 136 33813.26 285.30 17117.12 88888.00 2019-05-16 23:27:09.000 136 33813.22 285.31 17117.14 88888.00 2019-05-16 23:27:10.000 136 33813.23 285.33 17117.13 37900.20 2019-05-16 23:27:11.000 136 33813.23 285.29 17117.11 88888.00 2019-05-16 23:27:12.000 136 33813.26 285.27 17117.12 88888.00 2019-05-16 23:27:13.000 136 33813.26 285.28 17117.14 88888.00 2019-05-16 23:27:14.000 136 33813.23 285.30 17117.16 88888.00 2019-05-16 23:27:15.000 136 33813.25 285.34 17117.17 37900.28 2019-05-16 23:27:16.000 136 33813.24 285.36 17117.15 88888.00 2019-05-16 23:27:17.000 136 33813.21 285.32 17117.16 88888.00 2019-05-16 23:27:18.000 136 33813.17 285.31 17117.15 88888.00 2019-05-16 23:27:19.000 136 33813.17 285.36 17117.16 88888.00 2019-05-16 23:27:20.000 136 33813.20 285.36 17117.19 37900.21 2019-05-16 23:27:21.000 136 33813.19 285.34 17117.20 88888.00 2019-05-16 23:27:22.000 136 33813.20 285.30 17117.19 88888.00 2019-05-16 23:27:23.000 136 33813.17 285.33 17117.15 88888.00 2019-05-16 23:27:24.000 136 33813.11 285.32 17117.17 88888.00 2019-05-16 23:27:25.000 136 33813.11 285.29 17117.18 37900.25 2019-05-16 23:27:26.000 136 33813.13 285.25 17117.17 88888.00 2019-05-16 23:27:27.000 136 33813.14 285.26 17117.18 88888.00 2019-05-16 23:27:28.000 136 33813.12 285.30 17117.17 88888.00 2019-05-16 23:27:29.000 136 33813.16 285.33 17117.16 88888.00 2019-05-16 23:27:30.000 136 33813.16 285.32 17117.16 37900.10 2019-05-16 23:27:31.000 136 33813.16 285.35 17117.18 88888.00 2019-05-16 23:27:32.000 136 33813.16 285.33 17117.20 88888.00 2019-05-16 23:27:33.000 136 33813.15 285.35 17117.20 88888.00 2019-05-16 23:27:34.000 136 33813.19 285.34 17117.20 88888.00 2019-05-16 23:27:35.000 136 33813.22 285.32 17117.19 37900.15 2019-05-16 23:27:36.000 136 33813.20 285.26 17117.21 88888.00 2019-05-16 23:27:37.000 136 33813.17 285.24 17117.21 88888.00 2019-05-16 23:27:38.000 136 33813.19 285.23 17117.22 88888.00 2019-05-16 23:27:39.000 136 33813.20 285.25 17117.21 88888.00 2019-05-16 23:27:40.000 136 33813.21 285.24 17117.21 37900.18 2019-05-16 23:27:41.000 136 33813.23 285.22 17117.17 88888.00 2019-05-16 23:27:42.000 136 33813.22 285.22 17117.16 88888.00 2019-05-16 23:27:43.000 136 33813.23 285.21 17117.18 88888.00 2019-05-16 23:27:44.000 136 33813.21 285.21 17117.20 88888.00 2019-05-16 23:27:45.000 136 33813.22 285.21 17117.23 37900.21 2019-05-16 23:27:46.000 136 33813.23 285.18 17117.21 88888.00 2019-05-16 23:27:47.000 136 33813.24 285.13 17117.22 88888.00 2019-05-16 23:27:48.000 136 33813.24 285.08 17117.21 88888.00 2019-05-16 23:27:49.000 136 33813.23 285.09 17117.19 88888.00 2019-05-16 23:27:50.000 136 33813.22 285.09 17117.20 37900.22 2019-05-16 23:27:51.000 136 33813.26 285.11 17117.20 88888.00 2019-05-16 23:27:52.000 136 33813.21 285.12 17117.23 88888.00 2019-05-16 23:27:53.000 136 33813.20 285.10 17117.24 88888.00 2019-05-16 23:27:54.000 136 33813.24 285.06 17117.23 88888.00 2019-05-16 23:27:55.000 136 33813.24 285.06 17117.22 37900.23 2019-05-16 23:27:56.000 136 33813.24 285.06 17117.20 88888.00 2019-05-16 23:27:57.000 136 33813.25 285.09 17117.22 88888.00 2019-05-16 23:27:58.000 136 33813.24 285.11 17117.22 88888.00 2019-05-16 23:27:59.000 136 33813.22 285.08 17117.17 88888.00 2019-05-16 23:28:00.000 136 33813.23 285.06 17117.20 37900.25 2019-05-16 23:28:01.000 136 33813.26 285.03 17117.20 88888.00 2019-05-16 23:28:02.000 136 33813.26 285.02 17117.19 88888.00 2019-05-16 23:28:03.000 136 33813.26 285.03 17117.22 88888.00 2019-05-16 23:28:04.000 136 33813.29 285.04 17117.26 88888.00 2019-05-16 23:28:05.000 136 33813.30 285.04 17117.23 37900.34 2019-05-16 23:28:06.000 136 33813.34 285.07 17117.23 88888.00 2019-05-16 23:28:07.000 136 33813.33 285.02 17117.23 88888.00 2019-05-16 23:28:08.000 136 33813.32 284.99 17117.18 88888.00 2019-05-16 23:28:09.000 136 33813.30 285.00 17117.20 88888.00 2019-05-16 23:28:10.000 136 33813.31 284.97 17117.19 37900.32 2019-05-16 23:28:11.000 136 33813.25 284.94 17117.18 88888.00 2019-05-16 23:28:12.000 136 33813.23 284.93 17117.18 88888.00 2019-05-16 23:28:13.000 136 33813.26 284.94 17117.21 88888.00 2019-05-16 23:28:14.000 136 33813.20 284.95 17117.21 88888.00 2019-05-16 23:28:15.000 136 33813.21 284.91 17117.21 37900.25 2019-05-16 23:28:16.000 136 33813.20 284.97 17117.24 88888.00 2019-05-16 23:28:17.000 136 33813.19 284.94 17117.26 88888.00 2019-05-16 23:28:18.000 136 33813.19 284.90 17117.24 88888.00 2019-05-16 23:28:19.000 136 33813.19 284.80 17117.24 88888.00 2019-05-16 23:28:20.000 136 33813.15 284.78 17117.22 37900.26 2019-05-16 23:28:21.000 136 33813.11 284.82 17117.25 88888.00 2019-05-16 23:28:22.000 136 33813.11 284.82 17117.25 88888.00 2019-05-16 23:28:23.000 136 33813.08 284.79 17117.25 88888.00 2019-05-16 23:28:24.000 136 33813.07 284.75 17117.23 88888.00 2019-05-16 23:28:25.000 136 33813.04 284.75 17117.23 37900.14 2019-05-16 23:28:26.000 136 33813.02 284.72 17117.26 88888.00 2019-05-16 23:28:27.000 136 33813.04 284.69 17117.20 88888.00 2019-05-16 23:28:28.000 136 33813.06 284.70 17117.23 88888.00 2019-05-16 23:28:29.000 136 33813.03 284.70 17117.26 88888.00 2019-05-16 23:28:30.000 136 33813.00 284.69 17117.20 37900.12 2019-05-16 23:28:31.000 136 33812.99 284.69 17117.23 88888.00 2019-05-16 23:28:32.000 136 33812.91 284.67 17117.25 88888.00 2019-05-16 23:28:33.000 136 33812.92 284.61 17117.25 88888.00 2019-05-16 23:28:34.000 136 33812.94 284.61 17117.21 88888.00 2019-05-16 23:28:35.000 136 33812.95 284.60 17117.18 37900.05 2019-05-16 23:28:36.000 136 33812.95 284.64 17117.17 88888.00 2019-05-16 23:28:37.000 136 33812.94 284.64 17117.17 88888.00 2019-05-16 23:28:38.000 136 33812.95 284.63 17117.18 88888.00 2019-05-16 23:28:39.000 136 33812.90 284.67 17117.15 88888.00 2019-05-16 23:28:40.000 136 33812.87 284.64 17117.14 37900.09 2019-05-16 23:28:41.000 136 33812.88 284.65 17117.19 88888.00 2019-05-16 23:28:42.000 136 33812.88 284.68 17117.22 88888.00 2019-05-16 23:28:43.000 136 33812.87 284.68 17117.21 88888.00 2019-05-16 23:28:44.000 136 33812.83 284.69 17117.24 88888.00 2019-05-16 23:28:45.000 136 33812.82 284.69 17117.24 37899.95 2019-05-16 23:28:46.000 136 33812.83 284.69 17117.24 88888.00 2019-05-16 23:28:47.000 136 33812.82 284.73 17117.25 88888.00 2019-05-16 23:28:48.000 136 33812.80 284.68 17117.27 88888.00 2019-05-16 23:28:49.000 136 33812.78 284.73 17117.27 88888.00 2019-05-16 23:28:50.000 136 33812.77 284.76 17117.29 37899.88 2019-05-16 23:28:51.000 136 33812.77 284.80 17117.27 88888.00 2019-05-16 23:28:52.000 136 33812.74 284.80 17117.30 88888.00 2019-05-16 23:28:53.000 136 33812.74 284.84 17117.27 88888.00 2019-05-16 23:28:54.000 136 33812.75 284.83 17117.27 88888.00 2019-05-16 23:28:55.000 136 33812.78 284.82 17117.29 37899.87 2019-05-16 23:28:56.000 136 33812.79 284.80 17117.31 88888.00 2019-05-16 23:28:57.000 136 33812.79 284.80 17117.28 88888.00 2019-05-16 23:28:58.000 136 33812.77 284.74 17117.29 88888.00 2019-05-16 23:28:59.000 136 33812.74 284.76 17117.32 88888.00 2019-05-16 23:29:00.000 136 33812.77 284.76 17117.31 37899.90 2019-05-16 23:29:01.000 136 33812.76 284.78 17117.30 88888.00 2019-05-16 23:29:02.000 136 33812.75 284.81 17117.30 88888.00 2019-05-16 23:29:03.000 136 33812.76 284.83 17117.24 88888.00 2019-05-16 23:29:04.000 136 33812.76 284.81 17117.25 88888.00 2019-05-16 23:29:05.000 136 33812.73 284.80 17117.26 37899.93 2019-05-16 23:29:06.000 136 33812.76 284.83 17117.23 88888.00 2019-05-16 23:29:07.000 136 33812.77 284.80 17117.27 88888.00 2019-05-16 23:29:08.000 136 33812.74 284.77 17117.26 88888.00 2019-05-16 23:29:09.000 136 33812.76 284.81 17117.25 88888.00 2019-05-16 23:29:10.000 136 33812.76 284.84 17117.23 37899.87 2019-05-16 23:29:11.000 136 33812.73 284.85 17117.22 88888.00 2019-05-16 23:29:12.000 136 33812.71 284.88 17117.22 88888.00 2019-05-16 23:29:13.000 136 33812.67 284.89 17117.24 88888.00 2019-05-16 23:29:14.000 136 33812.64 284.84 17117.21 88888.00 2019-05-16 23:29:15.000 136 33812.59 284.85 17117.22 37899.86 2019-05-16 23:29:16.000 136 33812.61 284.87 17117.24 88888.00 2019-05-16 23:29:17.000 136 33812.59 284.86 17117.25 88888.00 2019-05-16 23:29:18.000 136 33812.55 284.87 17117.27 88888.00 2019-05-16 23:29:19.000 136 33812.51 284.84 17117.25 88888.00 2019-05-16 23:29:20.000 136 33812.44 284.85 17117.29 37899.76 2019-05-16 23:29:21.000 136 33812.41 284.85 17117.28 88888.00 2019-05-16 23:29:22.000 136 33812.36 284.84 17117.26 88888.00 2019-05-16 23:29:23.000 136 33812.33 284.77 17117.23 88888.00 2019-05-16 23:29:24.000 136 33812.29 284.78 17117.27 88888.00 2019-05-16 23:29:25.000 136 33812.22 284.78 17117.29 37899.56 2019-05-16 23:29:26.000 136 33812.15 284.79 17117.27 88888.00 2019-05-16 23:29:27.000 136 33812.13 284.85 17117.34 88888.00 2019-05-16 23:29:28.000 136 33812.08 284.89 17117.31 88888.00 2019-05-16 23:29:29.000 136 33812.07 284.91 17117.28 88888.00 2019-05-16 23:29:30.000 136 33812.03 284.94 17117.28 37899.40 2019-05-16 23:29:31.000 136 33812.01 284.96 17117.30 88888.00 2019-05-16 23:29:32.000 136 33811.95 285.00 17117.29 88888.00 2019-05-16 23:29:33.000 136 33811.91 285.01 17117.28 88888.00 2019-05-16 23:29:34.000 136 33811.88 284.99 17117.29 88888.00 2019-05-16 23:29:35.000 136 33811.89 285.03 17117.34 37899.17 2019-05-16 23:29:36.000 136 33811.81 285.00 17117.31 88888.00 2019-05-16 23:29:37.000 136 33811.78 285.01 17117.34 88888.00 2019-05-16 23:29:38.000 136 33811.74 285.04 17117.38 88888.00 2019-05-16 23:29:39.000 136 33811.70 285.06 17117.40 88888.00 2019-05-16 23:29:40.000 136 33811.66 285.13 17117.40 37899.04 2019-05-16 23:29:41.000 136 33811.65 285.15 17117.36 88888.00 2019-05-16 23:29:42.000 136 33811.58 285.12 17117.33 88888.00 2019-05-16 23:29:43.000 136 33811.51 285.15 17117.34 88888.00 2019-05-16 23:29:44.000 136 33811.46 285.23 17117.36 88888.00 2019-05-16 23:29:45.000 136 33811.41 285.28 17117.37 37898.86 2019-05-16 23:29:46.000 136 33811.39 285.29 17117.37 88888.00 2019-05-16 23:29:47.000 136 33811.37 285.26 17117.36 88888.00 2019-05-16 23:29:48.000 136 33811.34 285.25 17117.34 88888.00 2019-05-16 23:29:49.000 136 33811.33 285.26 17117.34 88888.00 2019-05-16 23:29:50.000 136 33811.34 285.26 17117.37 37898.74 2019-05-16 23:29:51.000 136 33811.32 285.32 17117.37 88888.00 2019-05-16 23:29:52.000 136 33811.29 285.35 17117.38 88888.00 2019-05-16 23:29:53.000 136 33811.28 285.41 17117.35 88888.00 2019-05-16 23:29:54.000 136 33811.30 285.43 17117.35 88888.00 2019-05-16 23:29:55.000 136 33811.32 285.45 17117.38 37898.58 2019-05-16 23:29:56.000 136 33811.29 285.47 17117.38 88888.00 2019-05-16 23:29:57.000 136 33811.28 285.48 17117.38 88888.00 2019-05-16 23:29:58.000 136 33811.31 285.53 17117.37 88888.00 2019-05-16 23:29:59.000 136 33811.33 285.50 17117.34 88888.00 2019-05-16 23:30:00.000 136 33811.32 285.49 17117.31 37898.52 2019-05-16 23:30:01.000 136 33811.38 285.51 17117.32 88888.00 2019-05-16 23:30:02.000 136 33811.41 285.51 17117.33 88888.00 2019-05-16 23:30:03.000 136 33811.38 285.52 17117.32 88888.00 2019-05-16 23:30:04.000 136 33811.39 285.57 17117.29 88888.00 2019-05-16 23:30:05.000 136 33811.44 285.60 17117.28 37898.61 2019-05-16 23:30:06.000 136 33811.46 285.62 17117.26 88888.00 2019-05-16 23:30:07.000 136 33811.49 285.58 17117.25 88888.00 2019-05-16 23:30:08.000 136 33811.47 285.54 17117.25 88888.00 2019-05-16 23:30:09.000 136 33811.49 285.56 17117.24 88888.00 2019-05-16 23:30:10.000 136 33811.49 285.61 17117.23 37898.75 2019-05-16 23:30:11.000 136 33811.48 285.59 17117.24 88888.00 2019-05-16 23:30:12.000 136 33811.57 285.59 17117.26 88888.00 2019-05-16 23:30:13.000 136 33811.57 285.59 17117.21 88888.00 2019-05-16 23:30:14.000 136 33811.58 285.61 17117.18 88888.00 2019-05-16 23:30:15.000 136 33811.60 285.59 17117.17 37898.78 2019-05-16 23:30:16.000 136 33811.61 285.57 17117.20 88888.00 2019-05-16 23:30:17.000 136 33811.63 285.60 17117.18 88888.00 2019-05-16 23:30:18.000 136 33811.64 285.57 17117.19 88888.00 2019-05-16 23:30:19.000 136 33811.65 285.52 17117.23 88888.00 2019-05-16 23:30:20.000 136 33811.69 285.54 17117.24 37898.78 2019-05-16 23:30:21.000 136 33811.70 285.53 17117.25 88888.00 2019-05-16 23:30:22.000 136 33811.69 285.56 17117.25 88888.00 2019-05-16 23:30:23.000 136 33811.66 285.56 17117.22 88888.00 2019-05-16 23:30:24.000 136 33811.70 285.58 17117.24 88888.00 2019-05-16 23:30:25.000 136 33811.72 285.55 17117.26 37898.90 2019-05-16 23:30:26.000 136 33811.69 285.55 17117.26 88888.00 2019-05-16 23:30:27.000 136 33811.73 285.56 17117.28 88888.00 2019-05-16 23:30:28.000 136 33811.74 285.55 17117.31 88888.00 2019-05-16 23:30:29.000 136 33811.73 285.53 17117.25 88888.00 2019-05-16 23:30:30.000 136 33811.73 285.52 17117.24 37898.90 2019-05-16 23:30:31.000 136 33811.75 285.50 17117.27 88888.00 2019-05-16 23:30:32.000 136 33811.74 285.52 17117.28 88888.00 2019-05-16 23:30:33.000 136 33811.71 285.51 17117.28 88888.00 2019-05-16 23:30:34.000 136 33811.68 285.51 17117.28 88888.00 2019-05-16 23:30:35.000 136 33811.67 285.55 17117.28 37898.92 2019-05-16 23:30:36.000 136 33811.69 285.53 17117.26 88888.00 2019-05-16 23:30:37.000 136 33811.68 285.52 17117.22 88888.00 2019-05-16 23:30:38.000 136 33811.67 285.54 17117.20 88888.00 2019-05-16 23:30:39.000 136 33811.63 285.54 17117.23 88888.00 2019-05-16 23:30:40.000 136 33811.57 285.54 17117.23 37898.87 2019-05-16 23:30:41.000 136 33811.55 285.53 17117.19 88888.00 2019-05-16 23:30:42.000 136 33811.52 285.53 17117.24 88888.00 2019-05-16 23:30:43.000 136 33811.49 285.56 17117.26 88888.00 2019-05-16 23:30:44.000 136 33811.46 285.53 17117.22 88888.00 2019-05-16 23:30:45.000 136 33811.42 285.54 17117.26 37898.72 2019-05-16 23:30:46.000 136 33811.34 285.52 17117.22 88888.00 2019-05-16 23:30:47.000 136 33811.30 285.54 17117.23 88888.00 2019-05-16 23:30:48.000 136 33811.26 285.54 17117.24 88888.00 2019-05-16 23:30:49.000 136 33811.19 285.55 17117.22 88888.00 2019-05-16 23:30:50.000 136 33811.14 285.53 17117.23 37898.57 2019-05-16 23:30:51.000 136 33811.10 285.56 17117.22 88888.00 2019-05-16 23:30:52.000 136 33811.07 285.59 17117.21 88888.00 2019-05-16 23:30:53.000 136 33811.08 285.63 17117.20 88888.00 2019-05-16 23:30:54.000 136 33811.03 285.67 17117.22 88888.00 2019-05-16 23:30:55.000 136 33811.02 285.61 17117.28 37898.37 2019-05-16 23:30:56.000 136 33811.00 285.62 17117.28 88888.00 2019-05-16 23:30:57.000 136 33810.99 285.60 17117.27 88888.00 2019-05-16 23:30:58.000 136 33811.01 285.62 17117.24 88888.00 2019-05-16 23:30:59.000 136 33811.03 285.62 17117.24 88888.00 2019-05-16 23:31:00.000 136 33811.04 285.65 17117.24 37898.31 2019-05-16 23:31:01.000 136 33811.04 285.64 17117.22 88888.00 2019-05-16 23:31:02.000 136 33811.04 285.67 17117.24 88888.00 2019-05-16 23:31:03.000 136 33811.06 285.71 17117.25 88888.00 2019-05-16 23:31:04.000 136 33811.04 285.72 17117.20 88888.00 2019-05-16 23:31:05.000 136 33811.02 285.70 17117.19 37898.36 2019-05-16 23:31:06.000 136 33811.02 285.70 17117.23 88888.00 2019-05-16 23:31:07.000 136 33811.02 285.74 17117.26 88888.00 2019-05-16 23:31:08.000 136 33810.99 285.70 17117.26 88888.00 2019-05-16 23:31:09.000 136 33810.98 285.72 17117.27 88888.00 2019-05-16 23:31:10.000 136 33811.00 285.76 17117.28 37898.24 2019-05-16 23:31:11.000 136 33811.00 285.74 17117.25 88888.00 2019-05-16 23:31:12.000 136 33811.04 285.75 17117.22 88888.00 2019-05-16 23:31:13.000 136 33811.07 285.80 17117.24 88888.00 2019-05-16 23:31:14.000 136 33811.05 285.79 17117.30 88888.00 2019-05-16 23:31:15.000 136 33811.03 285.74 17117.29 37898.32 2019-05-16 23:31:16.000 136 33811.07 285.77 17117.28 88888.00 2019-05-16 23:31:17.000 136 33811.05 285.80 17117.30 88888.00 2019-05-16 23:31:18.000 136 33811.02 285.78 17117.30 88888.00 2019-05-16 23:31:19.000 136 33811.04 285.74 17117.27 88888.00 2019-05-16 23:31:20.000 136 33811.08 285.85 17117.31 37898.29 2019-05-16 23:31:21.000 136 33811.08 285.96 17117.32 88888.00 2019-05-16 23:31:22.000 136 33811.04 285.93 17117.28 88888.00 2019-05-16 23:31:23.000 136 33811.02 285.94 17117.28 88888.00 2019-05-16 23:31:24.000 136 33811.00 285.94 17117.35 88888.00 2019-05-16 23:31:25.000 136 33810.95 285.93 17117.34 37898.18 2019-05-16 23:31:26.000 136 33810.95 285.93 17117.33 88888.00 2019-05-16 23:31:27.000 136 33810.88 285.94 17117.33 88888.00 2019-05-16 23:31:28.000 136 33810.88 285.97 17117.35 88888.00 2019-05-16 23:31:29.000 136 33810.86 285.98 17117.34 88888.00 2019-05-16 23:31:30.000 136 33810.79 286.01 17117.34 37898.11 2019-05-16 23:31:31.000 136 33810.76 286.02 17117.36 88888.00 2019-05-16 23:31:32.000 136 33810.72 286.03 17117.37 88888.00 2019-05-16 23:31:33.000 136 33810.71 286.07 17117.36 88888.00 2019-05-16 23:31:34.000 136 33810.70 286.08 17117.33 88888.00 2019-05-16 23:31:35.000 136 33810.73 286.09 17117.34 37898.02 2019-05-16 23:31:36.000 136 33810.66 286.17 17117.33 88888.00 2019-05-16 23:31:37.000 136 33810.63 286.22 17117.36 88888.00 2019-05-16 23:31:38.000 136 33810.60 286.25 17117.37 88888.00 2019-05-16 23:31:39.000 136 33810.59 286.25 17117.39 88888.00 2019-05-16 23:31:40.000 136 33810.57 286.23 17117.37 37897.87 2019-05-16 23:31:41.000 136 33810.50 286.22 17117.36 88888.00 2019-05-16 23:31:42.000 136 33810.46 286.21 17117.35 88888.00 2019-05-16 23:31:43.000 136 33810.50 286.22 17117.36 88888.00 2019-05-16 23:31:44.000 136 33810.50 286.17 17117.34 88888.00 2019-05-16 23:31:45.000 136 33810.53 286.18 17117.32 37897.73 2019-05-16 23:31:46.000 136 33810.52 286.19 17117.32 88888.00 2019-05-16 23:31:47.000 136 33810.53 286.23 17117.27 88888.00 2019-05-16 23:31:48.000 136 33810.52 286.26 17117.31 88888.00 2019-05-16 23:31:49.000 136 33810.57 286.20 17117.34 88888.00 2019-05-16 23:31:50.000 136 33810.60 286.16 17117.33 37897.77 2019-05-16 23:31:51.000 136 33810.59 286.17 17117.32 88888.00 2019-05-16 23:31:52.000 136 33810.60 286.16 17117.32 88888.00 2019-05-16 23:31:53.000 136 33810.62 286.19 17117.29 88888.00 2019-05-16 23:31:54.000 136 33810.60 286.17 17117.27 88888.00 2019-05-16 23:31:55.000 136 33810.60 286.12 17117.26 37897.86 2019-05-16 23:31:56.000 136 33810.65 286.12 17117.28 88888.00 2019-05-16 23:31:57.000 136 33810.68 286.12 17117.30 88888.00 2019-05-16 23:31:58.000 136 33810.68 286.08 17117.27 88888.00 2019-05-16 23:31:59.000 136 33810.72 286.05 17117.24 88888.00 2019-05-16 23:32:00.000 136 33810.73 285.96 17117.24 37898.01 2019-05-16 23:32:01.000 136 33810.74 285.94 17117.25 88888.00 2019-05-16 23:32:02.000 136 33810.72 285.95 17117.23 88888.00 2019-05-16 23:32:03.000 136 33810.78 285.95 17117.22 88888.00 2019-05-16 23:32:04.000 136 33810.77 285.94 17117.20 88888.00 2019-05-16 23:32:05.000 136 33810.78 285.94 17117.23 37898.02 2019-05-16 23:32:06.000 136 33810.81 285.97 17117.26 88888.00 2019-05-16 23:32:07.000 136 33810.80 285.99 17117.24 88888.00 2019-05-16 23:32:08.000 136 33810.80 285.89 17117.25 88888.00 2019-05-16 23:32:09.000 136 33810.79 285.84 17117.28 88888.00 2019-05-16 23:32:10.000 136 33810.78 285.85 17117.30 37898.03 2019-05-16 23:32:11.000 136 33810.73 285.84 17117.26 88888.00 2019-05-16 23:32:12.000 136 33810.75 285.81 17117.25 88888.00 2019-05-16 23:32:13.000 136 33810.78 285.78 17117.30 88888.00 2019-05-16 23:32:14.000 136 33810.76 285.78 17117.29 88888.00 2019-05-16 23:32:15.000 136 33810.76 285.79 17117.26 37898.06 2019-05-16 23:32:16.000 136 33810.70 285.77 17117.24 88888.00 2019-05-16 23:32:17.000 136 33810.69 285.77 17117.27 88888.00 2019-05-16 23:32:18.000 136 33810.66 285.80 17117.27 88888.00 2019-05-16 23:32:19.000 136 33810.66 285.85 17117.23 88888.00 2019-05-16 23:32:20.000 136 33810.65 285.86 17117.25 37897.98 2019-05-16 23:32:21.000 136 33810.65 285.84 17117.29 88888.00 2019-05-16 23:32:22.000 136 33810.60 285.83 17117.25 88888.00 2019-05-16 23:32:23.000 136 33810.60 285.80 17117.26 88888.00 2019-05-16 23:32:24.000 136 33810.61 285.83 17117.24 88888.00 2019-05-16 23:32:25.000 136 33810.58 285.82 17117.27 37897.82 2019-05-16 23:32:26.000 136 33810.59 285.78 17117.32 88888.00 2019-05-16 23:32:27.000 136 33810.62 285.82 17117.29 88888.00 2019-05-16 23:32:28.000 136 33810.59 285.79 17117.32 88888.00 2019-05-16 23:32:29.000 136 33810.56 285.77 17117.28 88888.00 2019-05-16 23:32:30.000 136 33810.52 285.78 17117.24 37897.83 2019-05-16 23:32:31.000 136 33810.54 285.83 17117.27 88888.00 2019-05-16 23:32:32.000 136 33810.55 285.85 17117.25 88888.00 2019-05-16 23:32:33.000 136 33810.51 285.81 17117.30 88888.00 2019-05-16 23:32:34.000 136 33810.51 285.77 17117.25 88888.00 2019-05-16 23:32:35.000 136 33810.49 285.76 17117.25 37897.73 2019-05-16 23:32:36.000 136 33810.50 285.81 17117.25 88888.00 2019-05-16 23:32:37.000 136 33810.48 285.82 17117.22 88888.00 2019-05-16 23:32:38.000 136 33810.48 285.82 17117.18 88888.00 2019-05-16 23:32:39.000 136 33810.46 285.79 17117.21 88888.00 2019-05-16 23:32:40.000 136 33810.45 285.76 17117.23 37897.71 2019-05-16 23:32:41.000 136 33810.42 285.75 17117.24 88888.00 2019-05-16 23:32:42.000 136 33810.43 285.74 17117.23 88888.00 2019-05-16 23:32:43.000 136 33810.43 285.76 17117.20 88888.00 2019-05-16 23:32:44.000 136 33810.45 285.78 17117.21 88888.00 2019-05-16 23:32:45.000 136 33810.45 285.79 17117.23 37897.79 2019-05-16 23:32:46.000 136 33810.42 285.78 17117.23 88888.00 2019-05-16 23:32:47.000 136 33810.45 285.81 17117.27 88888.00 2019-05-16 23:32:48.000 136 33810.48 285.80 17117.27 88888.00 2019-05-16 23:32:49.000 136 33810.47 285.76 17117.22 88888.00 2019-05-16 23:32:50.000 136 33810.48 285.85 17117.21 37897.68 2019-05-16 23:32:51.000 136 33810.50 285.83 17117.22 88888.00 2019-05-16 23:32:52.000 136 33810.51 285.79 17117.20 88888.00 2019-05-16 23:32:53.000 136 33810.52 285.80 17117.22 88888.00 2019-05-16 23:32:54.000 136 33810.50 285.79 17117.27 88888.00 2019-05-16 23:32:55.000 136 33810.54 285.78 17117.29 37897.71 2019-05-16 23:32:56.000 136 33810.53 285.83 17117.25 88888.00 2019-05-16 23:32:57.000 136 33810.51 285.81 17117.20 88888.00 2019-05-16 23:32:58.000 136 33810.55 285.81 17117.22 88888.00 2019-05-16 23:32:59.000 136 33810.53 285.80 17117.21 88888.00 2019-05-16 23:33:00.000 136 33810.55 285.79 17117.24 37897.76 2019-05-16 23:33:01.000 136 33810.56 285.81 17117.25 88888.00 2019-05-16 23:33:02.000 136 33810.52 285.82 17117.22 88888.00 2019-05-16 23:33:03.000 136 33810.53 285.81 17117.21 88888.00 2019-05-16 23:33:04.000 136 33810.55 285.81 17117.21 88888.00 2019-05-16 23:33:05.000 136 33810.57 285.76 17117.26 37897.74 2019-05-16 23:33:06.000 136 33810.55 285.76 17117.24 88888.00 2019-05-16 23:33:07.000 136 33810.56 285.78 17117.22 88888.00 2019-05-16 23:33:08.000 136 33810.57 285.88 17117.25 88888.00 2019-05-16 23:33:09.000 136 33810.55 285.87 17117.26 88888.00 2019-05-16 23:33:10.000 136 33810.56 285.89 17117.26 37897.79 2019-05-16 23:33:11.000 136 33810.53 285.86 17117.24 88888.00 2019-05-16 23:33:12.000 136 33810.54 285.87 17117.24 88888.00 2019-05-16 23:33:13.000 136 33810.53 285.90 17117.26 88888.00 2019-05-16 23:33:14.000 136 33810.57 285.90 17117.29 88888.00 2019-05-16 23:33:15.000 136 33810.55 285.88 17117.29 37897.83 2019-05-16 23:33:16.000 136 33810.55 285.84 17117.29 88888.00 2019-05-16 23:33:17.000 136 33810.55 285.82 17117.29 88888.00 2019-05-16 23:33:18.000 136 33810.54 285.84 17117.30 88888.00 2019-05-16 23:33:19.000 136 33810.51 285.81 17117.29 88888.00 2019-05-16 23:33:20.000 136 33810.43 285.85 17117.25 37897.71 2019-05-16 23:33:21.000 136 33810.46 285.83 17117.29 88888.00 2019-05-16 23:33:22.000 136 33810.52 285.85 17117.29 88888.00 2019-05-16 23:33:23.000 136 33810.51 285.86 17117.28 88888.00 2019-05-16 23:33:24.000 136 33810.50 285.84 17117.28 88888.00 2019-05-16 23:33:25.000 136 33810.49 285.85 17117.30 37897.75 2019-05-16 23:33:26.000 136 33810.49 285.88 17117.30 88888.00 2019-05-16 23:33:27.000 136 33810.56 285.86 17117.31 88888.00 2019-05-16 23:33:28.000 136 33810.55 285.82 17117.30 88888.00 2019-05-16 23:33:29.000 136 33810.50 285.81 17117.32 88888.00 2019-05-16 23:33:30.000 136 33810.44 285.81 17117.33 37897.73 2019-05-16 23:33:31.000 136 33810.42 285.78 17117.28 88888.00 2019-05-16 23:33:32.000 136 33810.43 285.75 17117.24 88888.00 2019-05-16 23:33:33.000 136 33810.48 285.75 17117.25 88888.00 2019-05-16 23:33:34.000 136 33810.45 285.79 17117.24 88888.00 2019-05-16 23:33:35.000 136 33810.46 285.79 17117.29 37897.74 2019-05-16 23:33:36.000 136 33810.45 285.78 17117.29 88888.00 2019-05-16 23:33:37.000 136 33810.46 285.77 17117.27 88888.00 2019-05-16 23:33:38.000 136 33810.45 285.69 17117.26 88888.00 2019-05-16 23:33:39.000 136 33810.45 285.66 17117.24 88888.00 2019-05-16 23:33:40.000 136 33810.49 285.66 17117.25 37897.79 2019-05-16 23:33:41.000 136 33810.52 285.61 17117.27 88888.00 2019-05-16 23:33:42.000 136 33810.49 285.62 17117.26 88888.00 2019-05-16 23:33:43.000 136 33810.51 285.59 17117.26 88888.00 2019-05-16 23:33:44.000 136 33810.52 285.61 17117.26 88888.00 2019-05-16 23:33:45.000 136 33810.55 285.60 17117.24 37897.80 2019-05-16 23:33:46.000 136 33810.55 285.60 17117.24 88888.00 2019-05-16 23:33:47.000 136 33810.58 285.57 17117.23 88888.00 2019-05-16 23:33:48.000 136 33810.62 285.58 17117.22 88888.00 2019-05-16 23:33:49.000 136 33810.64 285.57 17117.22 88888.00 2019-05-16 23:33:50.000 136 33810.65 285.56 17117.25 37897.82 2019-05-16 23:33:51.000 136 33810.68 285.53 17117.30 88888.00 2019-05-16 23:33:52.000 136 33810.70 285.55 17117.27 88888.00 2019-05-16 23:33:53.000 136 33810.69 285.56 17117.25 88888.00 2019-05-16 23:33:54.000 136 33810.70 285.56 17117.27 88888.00 2019-05-16 23:33:55.000 136 33810.73 285.55 17117.31 37897.95 2019-05-16 23:33:56.000 136 33810.72 285.53 17117.28 88888.00 2019-05-16 23:33:57.000 136 33810.69 285.54 17117.33 88888.00 2019-05-16 23:33:58.000 136 33810.71 285.52 17117.30 88888.00 2019-05-16 23:33:59.000 136 33810.71 285.52 17117.29 88888.00 2019-05-16 23:34:00.000 136 33810.70 285.53 17117.32 37897.91 2019-05-16 23:34:01.000 136 33810.72 285.52 17117.29 88888.00 2019-05-16 23:34:02.000 136 33810.70 285.54 17117.28 88888.00 2019-05-16 23:34:03.000 136 33810.69 285.58 17117.28 88888.00 2019-05-16 23:34:04.000 136 33810.69 285.58 17117.25 88888.00 2019-05-16 23:34:05.000 136 33810.70 285.58 17117.24 37897.89 2019-05-16 23:34:06.000 136 33810.72 285.60 17117.27 88888.00 2019-05-16 23:34:07.000 136 33810.70 285.61 17117.25 88888.00 2019-05-16 23:34:08.000 136 33810.70 285.63 17117.25 88888.00 2019-05-16 23:34:09.000 136 33810.71 285.66 17117.29 88888.00 2019-05-16 23:34:10.000 136 33810.67 285.70 17117.29 37897.90 2019-05-16 23:34:11.000 136 33810.65 285.71 17117.26 88888.00 2019-05-16 23:34:12.000 136 33810.63 285.71 17117.25 88888.00 2019-05-16 23:34:13.000 136 33810.60 285.69 17117.23 88888.00 2019-05-16 23:34:14.000 136 33810.56 285.70 17117.26 88888.00 2019-05-16 23:34:15.000 136 33810.58 285.72 17117.25 37897.84 2019-05-16 23:34:16.000 136 33810.59 285.75 17117.27 88888.00 2019-05-16 23:34:17.000 136 33810.65 285.77 17117.27 88888.00 2019-05-16 23:34:18.000 136 33810.60 285.75 17117.25 88888.00 2019-05-16 23:34:19.000 136 33810.58 285.74 17117.24 88888.00 2019-05-16 23:34:20.000 136 33810.60 285.74 17117.20 37897.91 2019-05-16 23:34:21.000 136 33810.61 285.76 17117.19 88888.00 2019-05-16 23:34:22.000 136 33810.61 285.76 17117.20 88888.00 2019-05-16 23:34:23.000 136 33810.60 285.76 17117.18 88888.00 2019-05-16 23:34:24.000 136 33810.62 285.78 17117.20 88888.00 2019-05-16 23:34:25.000 136 33810.64 285.79 17117.19 37897.95 2019-05-16 23:34:26.000 136 33810.63 285.82 17117.22 88888.00 2019-05-16 23:34:27.000 136 33810.62 285.85 17117.23 88888.00 2019-05-16 23:34:28.000 136 33810.62 285.88 17117.22 88888.00 2019-05-16 23:34:29.000 136 33810.64 285.94 17117.25 88888.00 2019-05-16 23:34:30.000 136 33810.66 285.96 17117.25 37897.86 2019-05-16 23:34:31.000 136 33810.65 285.97 17117.27 88888.00 2019-05-16 23:34:32.000 136 33810.61 285.97 17117.22 88888.00 2019-05-16 23:34:33.000 136 33810.62 285.99 17117.22 88888.00 2019-05-16 23:34:34.000 136 33810.61 285.96 17117.23 88888.00 2019-05-16 23:34:35.000 136 33810.61 285.98 17117.26 37897.89 2019-05-16 23:34:36.000 136 33810.64 286.00 17117.27 88888.00 2019-05-16 23:34:37.000 136 33810.65 285.98 17117.24 88888.00 2019-05-16 23:34:38.000 136 33810.62 285.97 17117.23 88888.00 2019-05-16 23:34:39.000 136 33810.63 285.98 17117.25 88888.00 2019-05-16 23:34:40.000 136 33810.64 285.98 17117.23 37897.86 2019-05-16 23:34:41.000 136 33810.67 286.01 17117.25 88888.00 2019-05-16 23:34:42.000 136 33810.68 286.01 17117.22 88888.00 2019-05-16 23:34:43.000 136 33810.68 286.07 17117.25 88888.00 2019-05-16 23:34:44.000 136 33810.69 286.07 17117.21 88888.00 2019-05-16 23:34:45.000 136 33810.70 286.08 17117.18 37897.95 2019-05-16 23:34:46.000 136 33810.70 286.13 17117.17 88888.00 2019-05-16 23:34:47.000 136 33810.75 286.18 17117.20 88888.00 2019-05-16 23:34:48.000 136 33810.78 286.21 17117.21 88888.00 2019-05-16 23:34:49.000 136 33810.83 286.21 17117.20 88888.00 2019-05-16 23:34:50.000 136 33810.85 286.22 17117.20 37897.99 2019-05-16 23:34:51.000 136 33810.90 286.20 17117.20 88888.00 2019-05-16 23:34:52.000 136 33810.89 286.24 17117.18 88888.00 2019-05-16 23:34:53.000 136 33810.92 286.24 17117.16 88888.00 2019-05-16 23:34:54.000 136 33810.94 286.24 17117.15 88888.00 2019-05-16 23:34:55.000 136 33810.97 286.26 17117.18 37898.13 2019-05-16 23:34:56.000 136 33810.98 286.26 17117.17 88888.00 2019-05-16 23:34:57.000 136 33811.01 286.29 17117.15 88888.00 2019-05-16 23:34:58.000 136 33811.05 286.29 17117.18 88888.00 2019-05-16 23:34:59.000 136 33811.03 286.33 17117.17 88888.00 2019-05-16 23:35:00.000 136 33811.02 286.37 17117.16 37898.17 2019-05-16 23:35:01.000 136 33811.07 286.36 17117.14 88888.00 2019-05-16 23:35:02.000 136 33811.13 286.33 17117.11 88888.00 2019-05-16 23:35:03.000 136 33811.20 286.33 17117.16 88888.00 2019-05-16 23:35:04.000 136 33811.18 286.33 17117.15 88888.00 2019-05-16 23:35:05.000 136 33811.25 286.36 17117.14 37898.16 2019-05-16 23:35:06.000 136 33811.26 286.36 17117.15 88888.00 2019-05-16 23:35:07.000 136 33811.25 286.38 17117.09 88888.00 2019-05-16 23:35:08.000 136 33811.27 286.40 17117.07 88888.00 2019-05-16 23:35:09.000 136 33811.31 286.42 17117.11 88888.00 2019-05-16 23:35:10.000 136 33811.33 286.37 17117.09 37898.39 2019-05-16 23:35:11.000 136 33811.32 286.33 17117.03 88888.00 2019-05-16 23:35:12.000 136 33811.36 286.33 17117.08 88888.00 2019-05-16 23:35:13.000 136 33811.39 286.39 17117.07 88888.00 2019-05-16 23:35:14.000 136 33811.44 286.33 17117.04 88888.00 2019-05-16 23:35:15.000 136 33811.49 286.33 17117.08 37898.49 2019-05-16 23:35:16.000 136 33811.50 286.36 17117.09 88888.00 2019-05-16 23:35:17.000 136 33811.56 286.34 17117.08 88888.00 2019-05-16 23:35:18.000 136 33811.54 286.30 17117.07 88888.00 2019-05-16 23:35:19.000 136 33811.56 286.29 17117.04 88888.00 2019-05-16 23:35:20.000 136 33811.60 286.28 17117.03 37898.67 2019-05-16 23:35:21.000 136 33811.60 286.27 17117.01 88888.00 2019-05-16 23:35:22.000 136 33811.62 286.23 17116.96 88888.00 2019-05-16 23:35:23.000 136 33811.65 286.25 17117.01 88888.00 2019-05-16 23:35:24.000 136 33811.66 286.27 17117.01 88888.00 2019-05-16 23:35:25.000 136 33811.73 286.24 17117.01 37898.76 2019-05-16 23:35:26.000 136 33811.77 286.26 17117.01 88888.00 2019-05-16 23:35:27.000 136 33811.82 286.25 17117.02 88888.00 2019-05-16 23:35:28.000 136 33811.81 286.24 17117.00 88888.00 2019-05-16 23:35:29.000 136 33811.83 286.26 17117.03 88888.00 2019-05-16 23:35:30.000 136 33811.87 286.22 17117.00 37898.83 2019-05-16 23:35:31.000 136 33811.90 286.18 17116.97 88888.00 2019-05-16 23:35:32.000 136 33811.95 286.17 17117.00 88888.00 2019-05-16 23:35:33.000 136 33812.00 286.17 17116.96 88888.00 2019-05-16 23:35:34.000 136 33811.99 286.18 17116.97 88888.00 2019-05-16 23:35:35.000 136 33812.02 286.20 17117.00 37898.92 2019-05-16 23:35:36.000 136 33812.09 286.18 17116.97 88888.00 2019-05-16 23:35:37.000 136 33812.12 286.16 17116.93 88888.00 2019-05-16 23:35:38.000 136 33812.13 286.14 17116.93 88888.00 2019-05-16 23:35:39.000 136 33812.18 286.14 17116.94 88888.00 2019-05-16 23:35:40.000 136 33812.23 286.12 17116.98 37899.11 2019-05-16 23:35:41.000 136 33812.23 286.11 17117.02 88888.00 2019-05-16 23:35:42.000 136 33812.28 286.08 17117.03 88888.00 2019-05-16 23:35:43.000 136 33812.28 286.06 17117.00 88888.00 2019-05-16 23:35:44.000 136 33812.33 286.08 17116.97 88888.00 2019-05-16 23:35:45.000 136 33812.35 286.08 17116.92 37899.23 2019-05-16 23:35:46.000 136 33812.41 286.09 17116.94 88888.00 2019-05-16 23:35:47.000 136 33812.45 286.11 17116.92 88888.00 2019-05-16 23:35:48.000 136 33812.49 286.11 17116.93 88888.00 2019-05-16 23:35:49.000 136 33812.56 286.11 17116.95 88888.00 2019-05-16 23:35:50.000 136 33812.58 286.12 17116.94 37899.30 2019-05-16 23:35:51.000 136 33812.59 286.09 17116.90 88888.00 2019-05-16 23:35:52.000 136 33812.63 286.09 17116.89 88888.00 2019-05-16 23:35:53.000 136 33812.65 286.10 17116.91 88888.00 2019-05-16 23:35:54.000 136 33812.68 286.06 17116.91 88888.00 2019-05-16 23:35:55.000 136 33812.73 286.00 17116.90 37899.51 2019-05-16 23:35:56.000 136 33812.77 285.99 17116.88 88888.00 2019-05-16 23:35:57.000 136 33812.82 285.99 17116.89 88888.00 2019-05-16 23:35:58.000 136 33812.89 285.99 17116.89 88888.00 2019-05-16 23:35:59.000 136 33812.96 285.94 17116.87 88888.00 2019-05-16 23:36:00.000 136 33812.97 285.93 17116.87 37899.69 2019-05-16 23:36:01.000 136 33813.04 285.95 17116.85 88888.00 2019-05-16 23:36:02.000 136 33813.08 285.95 17116.82 88888.00 2019-05-16 23:36:03.000 136 33813.13 285.89 17116.83 88888.00 2019-05-16 23:36:04.000 136 33813.19 285.91 17116.85 88888.00 2019-05-16 23:36:05.000 136 33813.27 285.95 17116.87 37899.90 2019-05-16 23:36:06.000 136 33813.32 285.91 17116.85 88888.00 2019-05-16 23:36:07.000 136 33813.36 285.90 17116.83 88888.00 2019-05-16 23:36:08.000 136 33813.40 285.91 17116.83 88888.00 2019-05-16 23:36:09.000 136 33813.44 285.90 17116.83 88888.00 2019-05-16 23:36:10.000 136 33813.42 285.90 17116.81 37899.95 2019-05-16 23:36:11.000 136 33813.46 285.91 17116.86 88888.00 2019-05-16 23:36:12.000 136 33813.50 285.89 17116.86 88888.00 2019-05-16 23:36:13.000 136 33813.56 285.89 17116.84 88888.00 2019-05-16 23:36:14.000 136 33813.60 285.91 17116.81 88888.00 2019-05-16 23:36:15.000 136 33813.62 285.89 17116.80 37900.31 2019-05-16 23:36:16.000 136 33813.66 285.88 17116.82 88888.00 2019-05-16 23:36:17.000 136 33813.71 285.87 17116.83 88888.00 2019-05-16 23:36:18.000 136 33813.74 285.81 17116.81 88888.00 2019-05-16 23:36:19.000 136 33813.79 285.78 17116.78 88888.00 2019-05-16 23:36:20.000 136 33813.83 285.80 17116.78 37900.42 2019-05-16 23:36:21.000 136 33813.90 285.81 17116.78 88888.00 2019-05-16 23:36:22.000 136 33813.94 285.82 17116.74 88888.00 2019-05-16 23:36:23.000 136 33814.00 285.78 17116.74 88888.00 2019-05-16 23:36:24.000 136 33814.04 285.78 17116.77 88888.00 2019-05-16 23:36:25.000 136 33814.06 285.72 17116.78 37900.62 2019-05-16 23:36:26.000 136 33814.13 285.74 17116.76 88888.00 2019-05-16 23:36:27.000 136 33814.14 285.81 17116.77 88888.00 2019-05-16 23:36:28.000 136 33814.14 285.75 17116.78 88888.00 2019-05-16 23:36:29.000 136 33814.18 285.72 17116.80 88888.00 2019-05-16 23:36:30.000 136 33814.22 285.75 17116.81 37900.78 2019-05-16 23:36:31.000 136 33814.29 285.71 17116.83 88888.00 2019-05-16 23:36:32.000 136 33814.33 285.66 17116.79 88888.00 2019-05-16 23:36:33.000 136 33814.33 285.65 17116.77 88888.00 2019-05-16 23:36:34.000 136 33814.39 285.60 17116.73 88888.00 2019-05-16 23:36:35.000 136 33814.41 285.58 17116.75 37901.01 2019-05-16 23:36:36.000 136 33814.45 285.53 17116.76 88888.00 2019-05-16 23:36:37.000 136 33814.45 285.52 17116.76 88888.00 2019-05-16 23:36:38.000 136 33814.46 285.48 17116.76 88888.00 2019-05-16 23:36:39.000 136 33814.48 285.46 17116.76 88888.00 2019-05-16 23:36:40.000 136 33814.50 285.44 17116.74 37901.04 2019-05-16 23:36:41.000 136 33814.56 285.45 17116.71 88888.00 2019-05-16 23:36:42.000 136 33814.57 285.43 17116.69 88888.00 2019-05-16 23:36:43.000 136 33814.62 285.39 17116.71 88888.00 2019-05-16 23:36:44.000 136 33814.63 285.34 17116.71 88888.00 2019-05-16 23:36:45.000 136 33814.67 285.35 17116.73 37901.17 2019-05-16 23:36:46.000 136 33814.68 285.35 17116.71 88888.00 2019-05-16 23:36:47.000 136 33814.73 285.29 17116.71 88888.00 2019-05-16 23:36:48.000 136 33814.78 285.29 17116.74 88888.00 2019-05-16 23:36:49.000 136 33814.84 285.30 17116.73 88888.00 2019-05-16 23:36:50.000 136 33814.84 285.25 17116.73 37901.41 2019-05-16 23:36:51.000 136 33814.87 285.19 17116.74 88888.00 2019-05-16 23:36:52.000 136 33814.92 285.18 17116.70 88888.00 2019-05-16 23:36:53.000 136 33814.96 285.18 17116.68 88888.00 2019-05-16 23:36:54.000 136 33815.01 285.14 17116.68 88888.00 2019-05-16 23:36:55.000 136 33815.02 285.08 17116.71 37901.37 2019-05-16 23:36:56.000 136 33815.05 285.06 17116.69 88888.00 2019-05-16 23:36:57.000 136 33815.10 285.07 17116.65 88888.00 2019-05-16 23:36:58.000 136 33815.13 285.03 17116.63 88888.00 2019-05-16 23:36:59.000 136 33815.14 284.99 17116.64 88888.00 2019-05-16 23:37:00.000 136 33815.12 285.02 17116.66 37901.61 2019-05-16 23:37:01.000 136 33815.16 285.01 17116.62 88888.00 2019-05-16 23:37:02.000 136 33815.21 284.99 17116.63 88888.00 2019-05-16 23:37:03.000 136 33815.23 284.99 17116.62 88888.00 2019-05-16 23:37:04.000 136 33815.23 284.88 17116.63 88888.00 2019-05-16 23:37:05.000 136 33815.27 284.88 17116.65 37901.70 2019-05-16 23:37:06.000 136 33815.29 284.87 17116.65 88888.00 2019-05-16 23:37:07.000 136 33815.30 284.82 17116.65 88888.00 2019-05-16 23:37:08.000 136 33815.33 284.78 17116.67 88888.00 2019-05-16 23:37:09.000 136 33815.34 284.77 17116.64 88888.00 2019-05-16 23:37:10.000 136 33815.40 284.76 17116.64 37901.85 2019-05-16 23:37:11.000 136 33815.42 284.78 17116.64 88888.00 2019-05-16 23:37:12.000 136 33815.40 284.81 17116.63 88888.00 2019-05-16 23:37:13.000 136 33815.44 284.81 17116.64 88888.00 2019-05-16 23:37:14.000 136 33815.51 284.81 17116.64 88888.00 2019-05-16 23:37:15.000 136 33815.53 284.85 17116.67 37901.89 2019-05-16 23:37:16.000 136 33815.57 284.84 17116.67 88888.00 2019-05-16 23:37:17.000 136 33815.58 284.85 17116.66 88888.00 2019-05-16 23:37:18.000 136 33815.59 284.82 17116.69 88888.00 2019-05-16 23:37:19.000 136 33815.66 284.86 17116.69 88888.00 2019-05-16 23:37:20.000 136 33815.69 284.86 17116.64 37902.10 2019-05-16 23:37:21.000 136 33815.71 284.83 17116.60 88888.00 2019-05-16 23:37:22.000 136 33815.71 284.83 17116.58 88888.00 2019-05-16 23:37:23.000 136 33815.75 284.85 17116.61 88888.00 2019-05-16 23:37:24.000 136 33815.80 284.89 17116.58 88888.00 2019-05-16 23:37:25.000 136 33815.82 284.79 17116.62 37902.13 2019-05-16 23:37:26.000 136 33815.78 284.78 17116.60 88888.00 2019-05-16 23:37:27.000 136 33815.80 284.78 17116.60 88888.00 2019-05-16 23:37:28.000 136 33815.84 284.78 17116.60 88888.00 2019-05-16 23:37:29.000 136 33815.86 284.81 17116.58 88888.00 2019-05-16 23:37:30.000 136 33815.85 284.83 17116.62 37902.34 2019-05-16 23:37:31.000 136 33815.85 284.82 17116.61 88888.00 2019-05-16 23:37:32.000 136 33815.89 284.86 17116.63 88888.00 2019-05-16 23:37:33.000 136 33815.94 284.88 17116.63 88888.00 2019-05-16 23:37:34.000 136 33815.94 284.86 17116.61 88888.00 2019-05-16 23:37:35.000 136 33815.97 284.85 17116.59 37902.32 2019-05-16 23:37:36.000 136 33816.00 284.80 17116.55 88888.00 2019-05-16 23:37:37.000 136 33816.04 284.82 17116.49 88888.00 2019-05-16 23:37:38.000 136 33816.10 284.84 17116.53 88888.00 2019-05-16 23:37:39.000 136 33816.13 284.84 17116.55 88888.00 2019-05-16 23:37:40.000 136 33816.19 284.82 17116.54 37902.46 2019-05-16 23:37:41.000 136 33816.18 284.85 17116.55 88888.00 2019-05-16 23:37:42.000 136 33816.23 284.92 17116.62 88888.00 2019-05-16 23:37:43.000 136 33816.26 284.92 17116.57 88888.00 2019-05-16 23:37:44.000 136 33816.28 284.92 17116.56 88888.00 2019-05-16 23:37:45.000 136 33816.30 284.95 17116.59 37902.63 2019-05-16 23:37:46.000 136 33816.33 284.90 17116.55 88888.00 2019-05-16 23:37:47.000 136 33816.36 284.86 17116.55 88888.00 2019-05-16 23:37:48.000 136 33816.41 284.78 17116.57 88888.00 2019-05-16 23:37:49.000 136 33816.43 284.79 17116.53 88888.00 2019-05-16 23:37:50.000 136 33816.47 284.81 17116.54 37902.61 2019-05-16 23:37:51.000 136 33816.49 284.81 17116.53 88888.00 2019-05-16 23:37:52.000 136 33816.51 284.79 17116.50 88888.00 2019-05-16 23:37:53.000 136 33816.54 284.77 17116.47 88888.00 2019-05-16 23:37:54.000 136 33816.59 284.76 17116.49 88888.00 2019-05-16 23:37:55.000 136 33816.60 284.76 17116.46 37902.86 2019-05-16 23:37:56.000 136 33816.65 284.76 17116.49 88888.00 2019-05-16 23:37:57.000 136 33816.68 284.77 17116.49 88888.00 2019-05-16 23:37:58.000 136 33816.72 284.78 17116.52 88888.00 2019-05-16 23:37:59.000 136 33816.73 284.76 17116.51 88888.00 2019-05-16 23:38:00.000 136 33816.71 284.74 17116.50 37902.97 2019-05-16 23:38:01.000 136 33816.72 284.73 17116.51 88888.00 2019-05-16 23:38:02.000 136 33816.74 284.70 17116.51 88888.00 2019-05-16 23:38:03.000 136 33816.79 284.70 17116.53 88888.00 2019-05-16 23:38:04.000 136 33816.79 284.69 17116.56 88888.00 2019-05-16 23:38:05.000 136 33816.78 284.71 17116.55 37903.02 2019-05-16 23:38:06.000 136 33816.79 284.68 17116.54 88888.00 2019-05-16 23:38:07.000 136 33816.83 284.66 17116.52 88888.00 2019-05-16 23:38:08.000 136 33816.87 284.61 17116.49 88888.00 2019-05-16 23:38:09.000 136 33816.86 284.63 17116.52 88888.00 2019-05-16 23:38:10.000 136 33816.86 284.64 17116.50 37903.10 2019-05-16 23:38:11.000 136 33816.89 284.64 17116.51 88888.00 2019-05-16 23:38:12.000 136 33816.89 284.63 17116.55 88888.00 2019-05-16 23:38:13.000 136 33816.92 284.58 17116.52 88888.00 2019-05-16 23:38:14.000 136 33816.96 284.52 17116.50 88888.00 2019-05-16 23:38:15.000 136 33816.97 284.48 17116.49 37903.25 2019-05-16 23:38:16.000 136 33816.99 284.45 17116.49 88888.00 2019-05-16 23:38:17.000 136 33817.02 284.48 17116.50 88888.00 2019-05-16 23:38:18.000 136 33817.00 284.46 17116.47 88888.00 2019-05-16 23:38:19.000 136 33816.96 284.45 17116.49 88888.00 2019-05-16 23:38:20.000 136 33817.00 284.43 17116.54 37903.25 2019-05-16 23:38:21.000 136 33817.01 284.41 17116.54 88888.00 2019-05-16 23:38:22.000 136 33817.02 284.38 17116.51 88888.00 2019-05-16 23:38:23.000 136 33817.01 284.43 17116.53 88888.00 2019-05-16 23:38:24.000 136 33817.01 284.44 17116.53 88888.00 2019-05-16 23:38:25.000 136 33817.05 284.45 17116.52 37903.28 2019-05-16 23:38:26.000 136 33817.06 284.47 17116.54 88888.00 2019-05-16 23:38:27.000 136 33817.06 284.45 17116.56 88888.00 2019-05-16 23:38:28.000 136 33817.08 284.44 17116.53 88888.00 2019-05-16 23:38:29.000 136 33817.08 284.42 17116.55 88888.00 2019-05-16 23:38:30.000 136 33817.08 284.39 17116.54 37903.32 2019-05-16 23:38:31.000 136 33817.11 284.38 17116.55 88888.00 2019-05-16 23:38:32.000 136 33817.09 284.37 17116.56 88888.00 2019-05-16 23:38:33.000 136 33817.06 284.34 17116.56 88888.00 2019-05-16 23:38:34.000 136 33817.08 284.36 17116.57 88888.00 2019-05-16 23:38:35.000 136 33817.07 284.37 17116.61 37903.33 2019-05-16 23:38:36.000 136 33817.10 284.38 17116.55 88888.00 2019-05-16 23:38:37.000 136 33817.10 284.39 17116.51 88888.00 2019-05-16 23:38:38.000 136 33817.08 284.41 17116.54 88888.00 2019-05-16 23:38:39.000 136 33817.05 284.41 17116.55 88888.00 2019-05-16 23:38:40.000 136 33817.07 284.43 17116.55 37903.31 2019-05-16 23:38:41.000 136 33817.05 284.44 17116.53 88888.00 2019-05-16 23:38:42.000 136 33817.03 284.43 17116.54 88888.00 2019-05-16 23:38:43.000 136 33817.01 284.46 17116.58 88888.00 2019-05-16 23:38:44.000 136 33817.03 284.47 17116.59 88888.00 2019-05-16 23:38:45.000 136 33817.07 284.48 17116.57 37903.26 2019-05-16 23:38:46.000 136 33817.05 284.51 17116.57 88888.00 2019-05-16 23:38:47.000 136 33817.05 284.52 17116.56 88888.00 2019-05-16 23:38:48.000 136 33817.04 284.54 17116.57 88888.00 2019-05-16 23:38:49.000 136 33817.04 284.58 17116.55 88888.00 2019-05-16 23:38:50.000 136 33817.06 284.60 17116.61 37903.36 2019-05-16 23:38:51.000 136 33817.10 284.63 17116.65 88888.00 2019-05-16 23:38:52.000 136 33817.06 284.65 17116.64 88888.00 2019-05-16 23:38:53.000 136 33817.07 284.65 17116.63 88888.00 2019-05-16 23:38:54.000 136 33817.07 284.65 17116.58 88888.00 2019-05-16 23:38:55.000 136 33817.09 284.66 17116.59 37903.25 2019-05-16 23:38:56.000 136 33817.10 284.65 17116.58 88888.00 2019-05-16 23:38:57.000 136 33817.11 284.68 17116.58 88888.00 2019-05-16 23:38:58.000 136 33817.08 284.69 17116.56 88888.00 2019-05-16 23:38:59.000 136 33817.11 284.65 17116.51 88888.00 2019-05-16 23:39:00.000 136 33817.08 284.63 17116.53 37903.40 2019-05-16 23:39:01.000 136 33817.07 284.65 17116.52 88888.00 2019-05-16 23:39:02.000 136 33817.09 284.67 17116.56 88888.00 2019-05-16 23:39:03.000 136 33817.11 284.67 17116.55 88888.00 2019-05-16 23:39:04.000 136 33817.10 284.65 17116.53 88888.00 2019-05-16 23:39:05.000 136 33817.12 284.63 17116.55 37903.37 2019-05-16 23:39:06.000 136 33817.13 284.63 17116.58 88888.00 2019-05-16 23:39:07.000 136 33817.12 284.63 17116.57 88888.00 2019-05-16 23:39:08.000 136 33817.10 284.61 17116.51 88888.00 2019-05-16 23:39:09.000 136 33817.10 284.62 17116.49 88888.00 2019-05-16 23:39:10.000 136 33817.09 284.57 17116.48 37903.33 2019-05-16 23:39:11.000 136 33817.13 284.59 17116.51 88888.00 2019-05-16 23:39:12.000 136 33817.14 284.62 17116.52 88888.00 2019-05-16 23:39:13.000 136 33817.14 284.64 17116.55 88888.00 2019-05-16 23:39:14.000 136 33817.13 284.61 17116.52 88888.00 2019-05-16 23:39:15.000 136 33817.14 284.60 17116.50 37903.41 2019-05-16 23:39:16.000 136 33817.16 284.59 17116.49 88888.00 2019-05-16 23:39:17.000 136 33817.18 284.62 17116.51 88888.00 2019-05-16 23:39:18.000 136 33817.19 284.67 17116.50 88888.00 2019-05-16 23:39:19.000 136 33817.22 284.65 17116.48 88888.00 2019-05-16 23:39:20.000 136 33817.25 284.59 17116.48 37903.35 2019-05-16 23:39:21.000 136 33817.24 284.61 17116.48 88888.00 2019-05-16 23:39:22.000 136 33817.32 284.62 17116.48 88888.00 2019-05-16 23:39:23.000 136 33817.35 284.62 17116.46 88888.00 2019-05-16 23:39:24.000 136 33817.35 284.63 17116.45 88888.00 2019-05-16 23:39:25.000 136 33817.32 284.61 17116.51 37903.46 2019-05-16 23:39:26.000 136 33817.31 284.61 17116.52 88888.00 2019-05-16 23:39:27.000 136 33817.36 284.63 17116.50 88888.00 2019-05-16 23:39:28.000 136 33817.37 284.60 17116.54 88888.00 2019-05-16 23:39:29.000 136 33817.36 284.57 17116.52 88888.00 2019-05-16 23:39:30.000 136 33817.39 284.53 17116.49 37903.53 2019-05-16 23:39:31.000 136 33817.41 284.55 17116.44 88888.00 2019-05-16 23:39:32.000 136 33817.39 284.52 17116.43 88888.00 2019-05-16 23:39:33.000 136 33817.42 284.50 17116.45 88888.00 2019-05-16 23:39:34.000 136 33817.43 284.52 17116.47 88888.00 2019-05-16 23:39:35.000 136 33817.46 284.53 17116.51 37903.59 2019-05-16 23:39:36.000 136 33817.47 284.53 17116.50 88888.00 2019-05-16 23:39:37.000 136 33817.46 284.52 17116.48 88888.00 2019-05-16 23:39:38.000 136 33817.49 284.54 17116.44 88888.00 2019-05-16 23:39:39.000 136 33817.52 284.49 17116.44 88888.00 2019-05-16 23:39:40.000 136 33817.53 284.49 17116.47 37903.67 2019-05-16 23:39:41.000 136 33817.54 284.53 17116.49 88888.00 2019-05-16 23:39:42.000 136 33817.56 284.51 17116.46 88888.00 2019-05-16 23:39:43.000 136 33817.56 284.47 17116.40 88888.00 2019-05-16 23:39:44.000 136 33817.57 284.52 17116.41 88888.00 2019-05-16 23:39:45.000 136 33817.58 284.51 17116.43 37903.72 2019-05-16 23:39:46.000 136 33817.63 284.47 17116.47 88888.00 2019-05-16 23:39:47.000 136 33817.63 284.46 17116.49 88888.00 2019-05-16 23:39:48.000 136 33817.61 284.48 17116.48 88888.00 2019-05-16 23:39:49.000 136 33817.64 284.46 17116.50 88888.00 2019-05-16 23:39:50.000 136 33817.64 284.42 17116.53 37903.80 2019-05-16 23:39:51.000 136 33817.60 284.42 17116.54 88888.00 2019-05-16 23:39:52.000 136 33817.62 284.46 17116.53 88888.00 2019-05-16 23:39:53.000 136 33817.63 284.48 17116.50 88888.00 2019-05-16 23:39:54.000 136 33817.63 284.49 17116.51 88888.00 2019-05-16 23:39:55.000 136 33817.62 284.49 17116.56 37903.79 2019-05-16 23:39:56.000 136 33817.61 284.52 17116.56 88888.00 2019-05-16 23:39:57.000 136 33817.60 284.49 17116.51 88888.00 2019-05-16 23:39:58.000 136 33817.61 284.46 17116.51 88888.00 2019-05-16 23:39:59.000 136 33817.60 284.48 17116.51 88888.00 2019-05-16 23:40:00.000 136 33817.60 284.47 17116.51 37903.78 2019-05-16 23:40:01.000 136 33817.58 284.46 17116.51 88888.00 2019-05-16 23:40:02.000 136 33817.60 284.51 17116.54 88888.00 2019-05-16 23:40:03.000 136 33817.61 284.51 17116.53 88888.00 2019-05-16 23:40:04.000 136 33817.59 284.51 17116.54 88888.00 2019-05-16 23:40:05.000 136 33817.58 284.56 17116.57 37903.78 2019-05-16 23:40:06.000 136 33817.60 284.57 17116.55 88888.00 2019-05-16 23:40:07.000 136 33817.57 284.53 17116.50 88888.00 2019-05-16 23:40:08.000 136 33817.56 284.54 17116.46 88888.00 2019-05-16 23:40:09.000 136 33817.54 284.53 17116.47 88888.00 2019-05-16 23:40:10.000 136 33817.53 284.51 17116.51 37903.72 2019-05-16 23:40:11.000 136 33817.51 284.51 17116.52 88888.00 2019-05-16 23:40:12.000 136 33817.52 284.51 17116.52 88888.00 2019-05-16 23:40:13.000 136 33817.54 284.52 17116.54 88888.00 2019-05-16 23:40:14.000 136 33817.56 284.49 17116.53 88888.00 2019-05-16 23:40:15.000 136 33817.60 284.53 17116.51 37903.75 2019-05-16 23:40:16.000 136 33817.61 284.54 17116.50 88888.00 2019-05-16 23:40:17.000 136 33817.61 284.50 17116.49 88888.00 2019-05-16 23:40:18.000 136 33817.58 284.51 17116.50 88888.00 2019-05-16 23:40:19.000 136 33817.63 284.53 17116.49 88888.00 2019-05-16 23:40:20.000 136 33817.62 284.51 17116.45 37903.76 2019-05-16 23:40:21.000 136 33817.63 284.52 17116.44 88888.00 2019-05-16 23:40:22.000 136 33817.66 284.55 17116.47 88888.00 2019-05-16 23:40:23.000 136 33817.66 284.56 17116.47 88888.00 2019-05-16 23:40:24.000 136 33817.66 284.56 17116.44 88888.00 2019-05-16 23:40:25.000 136 33817.68 284.56 17116.41 37903.69 2019-05-16 23:40:26.000 136 33817.70 284.57 17116.45 88888.00 2019-05-16 23:40:27.000 136 33817.66 284.56 17116.46 88888.00 2019-05-16 23:40:28.000 136 33817.68 284.57 17116.48 88888.00 2019-05-16 23:40:29.000 136 33817.70 284.58 17116.50 88888.00 2019-05-16 23:40:30.000 136 33817.73 284.59 17116.54 37903.85 2019-05-16 23:40:31.000 136 33817.77 284.63 17116.53 88888.00 2019-05-16 23:40:32.000 136 33817.78 284.61 17116.50 88888.00 2019-05-16 23:40:33.000 136 33817.81 284.62 17116.50 88888.00 2019-05-16 23:40:34.000 136 33817.78 284.62 17116.53 88888.00 2019-05-16 23:40:35.000 136 33817.77 284.58 17116.51 37903.94 2019-05-16 23:40:36.000 136 33817.80 284.61 17116.51 88888.00 2019-05-16 23:40:37.000 136 33817.78 284.60 17116.50 88888.00 2019-05-16 23:40:38.000 136 33817.78 284.59 17116.47 88888.00 2019-05-16 23:40:39.000 136 33817.76 284.63 17116.49 88888.00 2019-05-16 23:40:40.000 136 33817.76 284.59 17116.51 37904.00 2019-05-16 23:40:41.000 136 33817.79 284.59 17116.50 88888.00 2019-05-16 23:40:42.000 136 33817.82 284.65 17116.46 88888.00 2019-05-16 23:40:43.000 136 33817.81 284.64 17116.42 88888.00 2019-05-16 23:40:44.000 136 33817.80 284.63 17116.40 88888.00 2019-05-16 23:40:45.000 136 33817.79 284.60 17116.43 37903.98 2019-05-16 23:40:46.000 136 33817.80 284.60 17116.47 88888.00 2019-05-16 23:40:47.000 136 33817.85 284.64 17116.46 88888.00 2019-05-16 23:40:48.000 136 33817.83 284.64 17116.43 88888.00 2019-05-16 23:40:49.000 136 33817.84 284.63 17116.42 88888.00 2019-05-16 23:40:50.000 136 33817.86 284.63 17116.44 37903.98 2019-05-16 23:40:51.000 136 33817.87 284.62 17116.45 88888.00 2019-05-16 23:40:52.000 136 33817.87 284.63 17116.42 88888.00 2019-05-16 23:40:53.000 136 33817.87 284.66 17116.44 88888.00 2019-05-16 23:40:54.000 136 33817.88 284.62 17116.43 88888.00 2019-05-16 23:40:55.000 136 33817.89 284.64 17116.42 37903.99 2019-05-16 23:40:56.000 136 33817.85 284.65 17116.39 88888.00 2019-05-16 23:40:57.000 136 33817.88 284.66 17116.38 88888.00 2019-05-16 23:40:58.000 136 33817.89 284.68 17116.37 88888.00 2019-05-16 23:40:59.000 136 33817.86 284.66 17116.33 88888.00 2019-05-16 23:41:00.000 136 33817.88 284.70 17116.36 37904.00 2019-05-16 23:41:01.000 136 33817.94 284.70 17116.39 88888.00 2019-05-16 23:41:02.000 136 33817.92 284.68 17116.38 88888.00 2019-05-16 23:41:03.000 136 33817.95 284.68 17116.37 88888.00 2019-05-16 23:41:04.000 136 33817.95 284.72 17116.43 88888.00 2019-05-16 23:41:05.000 136 33817.96 284.69 17116.42 37904.05 2019-05-16 23:41:06.000 136 33817.94 284.65 17116.42 88888.00 2019-05-16 23:41:07.000 136 33817.93 284.69 17116.42 88888.00 2019-05-16 23:41:08.000 136 33817.95 284.66 17116.39 88888.00 2019-05-16 23:41:09.000 136 33817.92 284.63 17116.38 88888.00 2019-05-16 23:41:10.000 136 33817.92 284.62 17116.38 37903.96 2019-05-16 23:41:11.000 136 33817.96 284.62 17116.36 88888.00 2019-05-16 23:41:12.000 136 33817.95 284.66 17116.34 88888.00 2019-05-16 23:41:13.000 136 33817.95 284.68 17116.36 88888.00 2019-05-16 23:41:14.000 136 33817.96 284.68 17116.40 88888.00 2019-05-16 23:41:15.000 136 33817.94 284.66 17116.42 37904.11 2019-05-16 23:41:16.000 136 33817.95 284.65 17116.40 88888.00 2019-05-16 23:41:17.000 136 33817.93 284.65 17116.38 88888.00 2019-05-16 23:41:18.000 136 33817.89 284.62 17116.38 88888.00 2019-05-16 23:41:19.000 136 33817.88 284.62 17116.36 88888.00 2019-05-16 23:41:20.000 136 33817.96 284.64 17116.39 37904.14 2019-05-16 23:41:21.000 136 33818.01 284.64 17116.40 88888.00 2019-05-16 23:41:22.000 136 33818.03 284.64 17116.37 88888.00 2019-05-16 23:41:23.000 136 33818.05 284.64 17116.42 88888.00 2019-05-16 23:41:24.000 136 33818.07 284.65 17116.43 88888.00 2019-05-16 23:41:25.000 136 33818.08 284.69 17116.37 37904.20 2019-05-16 23:41:26.000 136 33818.08 284.65 17116.43 88888.00 2019-05-16 23:41:27.000 136 33818.09 284.66 17116.45 88888.00 2019-05-16 23:41:28.000 136 33818.09 284.68 17116.41 88888.00 2019-05-16 23:41:29.000 136 33818.12 284.72 17116.42 88888.00 2019-05-16 23:41:30.000 136 33818.11 284.73 17116.41 37904.26 2019-05-16 23:41:31.000 136 33818.11 284.69 17116.38 88888.00 2019-05-16 23:41:32.000 136 33818.11 284.67 17116.37 88888.00 2019-05-16 23:41:33.000 136 33818.11 284.70 17116.39 88888.00 2019-05-16 23:41:34.000 136 33818.13 284.73 17116.40 88888.00 2019-05-16 23:41:35.000 136 33818.12 284.74 17116.42 37904.26 2019-05-16 23:41:36.000 136 33818.09 284.77 17116.40 88888.00 2019-05-16 23:41:37.000 136 33818.08 284.75 17116.44 88888.00 2019-05-16 23:41:38.000 136 33818.10 284.73 17116.42 88888.00 2019-05-16 23:41:39.000 136 33818.08 284.78 17116.38 88888.00 2019-05-16 23:41:40.000 136 33818.09 284.82 17116.37 37904.28 2019-05-16 23:41:41.000 136 33818.10 284.79 17116.39 88888.00 2019-05-16 23:41:42.000 136 33818.11 284.80 17116.40 88888.00 2019-05-16 23:41:43.000 136 33818.11 284.78 17116.41 88888.00 2019-05-16 23:41:44.000 136 33818.10 284.80 17116.39 88888.00 2019-05-16 23:41:45.000 136 33818.11 284.82 17116.42 37904.31 2019-05-16 23:41:46.000 136 33818.12 284.83 17116.43 88888.00 2019-05-16 23:41:47.000 136 33818.13 284.81 17116.37 88888.00 2019-05-16 23:41:48.000 136 33818.15 284.81 17116.37 88888.00 2019-05-16 23:41:49.000 136 33818.15 284.81 17116.34 88888.00 2019-05-16 23:41:50.000 136 33818.15 284.77 17116.37 37904.21 2019-05-16 23:41:51.000 136 33818.15 284.77 17116.38 88888.00 2019-05-16 23:41:52.000 136 33818.17 284.75 17116.43 88888.00 2019-05-16 23:41:53.000 136 33818.14 284.73 17116.43 88888.00 2019-05-16 23:41:54.000 136 33818.14 284.73 17116.46 88888.00 2019-05-16 23:41:55.000 136 33818.22 284.79 17116.46 37904.27 2019-05-16 23:41:56.000 136 33818.23 284.77 17116.45 88888.00 2019-05-16 23:41:57.000 136 33818.26 284.75 17116.43 88888.00 2019-05-16 23:41:58.000 136 33818.25 284.73 17116.41 88888.00 2019-05-16 23:41:59.000 136 33818.31 284.76 17116.37 88888.00 2019-05-16 23:42:00.000 136 33818.31 284.79 17116.35 37904.31 2019-05-16 23:42:01.000 136 33818.33 284.81 17116.36 88888.00 2019-05-16 23:42:02.000 136 33818.31 284.79 17116.36 88888.00 2019-05-16 23:42:03.000 136 33818.33 284.73 17116.33 88888.00 2019-05-16 23:42:04.000 136 33818.39 284.74 17116.37 88888.00 2019-05-16 23:42:05.000 136 33818.40 284.72 17116.38 37904.43 2019-05-16 23:42:06.000 136 33818.37 284.77 17116.36 88888.00 2019-05-16 23:42:07.000 136 33818.45 284.78 17116.37 88888.00 2019-05-16 23:42:08.000 136 33818.48 284.79 17116.37 88888.00 2019-05-16 23:42:09.000 136 33818.50 284.78 17116.37 88888.00 2019-05-16 23:42:10.000 136 33818.53 284.78 17116.33 37904.52 2019-05-16 23:42:11.000 136 33818.53 284.79 17116.41 88888.00 2019-05-16 23:42:12.000 136 33818.54 284.79 17116.40 88888.00 2019-05-16 23:42:13.000 136 33818.58 284.76 17116.40 88888.00 2019-05-16 23:42:14.000 136 33818.57 284.73 17116.38 88888.00 2019-05-16 23:42:15.000 136 33818.58 284.72 17116.37 37904.60 2019-05-16 23:42:16.000 136 33818.58 284.74 17116.39 88888.00 2019-05-16 23:42:17.000 136 33818.63 284.77 17116.34 88888.00 2019-05-16 23:42:18.000 136 33818.65 284.72 17116.37 88888.00 2019-05-16 23:42:19.000 136 33818.66 284.73 17116.40 88888.00 2019-05-16 23:42:20.000 136 33818.64 284.70 17116.42 37904.63 2019-05-16 23:42:21.000 136 33818.63 284.63 17116.40 88888.00 2019-05-16 23:42:22.000 136 33818.66 284.63 17116.39 88888.00 2019-05-16 23:42:23.000 136 33818.70 284.62 17116.38 88888.00 2019-05-16 23:42:24.000 136 33818.70 284.61 17116.39 88888.00 2019-05-16 23:42:25.000 136 33818.73 284.60 17116.38 37904.73 2019-05-16 23:42:26.000 136 33818.74 284.64 17116.36 88888.00 2019-05-16 23:42:27.000 136 33818.74 284.66 17116.38 88888.00 2019-05-16 23:42:28.000 136 33818.72 284.58 17116.36 88888.00 2019-05-16 23:42:29.000 136 33818.69 284.56 17116.35 88888.00 2019-05-16 23:42:30.000 136 33818.72 284.59 17116.37 37904.76 2019-05-16 23:42:31.000 136 33818.73 284.59 17116.37 88888.00 2019-05-16 23:42:32.000 136 33818.69 284.61 17116.39 88888.00 2019-05-16 23:42:33.000 136 33818.67 284.58 17116.40 88888.00 2019-05-16 23:42:34.000 136 33818.66 284.59 17116.39 88888.00 2019-05-16 23:42:35.000 136 33818.62 284.64 17116.35 37904.72 2019-05-16 23:42:36.000 136 33818.59 284.64 17116.34 88888.00 2019-05-16 23:42:37.000 136 33818.61 284.66 17116.34 88888.00 2019-05-16 23:42:38.000 136 33818.60 284.70 17116.34 88888.00 2019-05-16 23:42:39.000 136 33818.57 284.66 17116.32 88888.00 2019-05-16 23:42:40.000 136 33818.59 284.69 17116.31 37904.72 2019-05-16 23:42:41.000 136 33818.61 284.64 17116.36 88888.00 2019-05-16 23:42:42.000 136 33818.64 284.63 17116.37 88888.00 2019-05-16 23:42:43.000 136 33818.63 284.65 17116.42 88888.00 2019-05-16 23:42:44.000 136 33818.63 284.71 17116.41 88888.00 2019-05-16 23:42:45.000 136 33818.60 284.73 17116.43 37904.75 2019-05-16 23:42:46.000 136 33818.62 284.73 17116.41 88888.00 2019-05-16 23:42:47.000 136 33818.58 284.74 17116.39 88888.00 2019-05-16 23:42:48.000 136 33818.57 284.75 17116.38 88888.00 2019-05-16 23:42:49.000 136 33818.56 284.75 17116.39 88888.00 2019-05-16 23:42:50.000 136 33818.54 284.74 17116.39 37904.74 2019-05-16 23:42:51.000 136 33818.52 284.77 17116.37 88888.00 2019-05-16 23:42:52.000 136 33818.53 284.77 17116.39 88888.00 2019-05-16 23:42:53.000 136 33818.52 284.79 17116.40 88888.00 2019-05-16 23:42:54.000 136 33818.50 284.76 17116.37 88888.00 2019-05-16 23:42:55.000 136 33818.53 284.74 17116.34 37904.67 2019-05-16 23:42:56.000 136 33818.52 284.77 17116.37 88888.00 2019-05-16 23:42:57.000 136 33818.52 284.78 17116.35 88888.00 2019-05-16 23:42:58.000 136 33818.57 284.77 17116.35 88888.00 2019-05-16 23:42:59.000 136 33818.60 284.82 17116.35 88888.00 2019-05-16 23:43:00.000 136 33818.57 284.79 17116.35 37904.66 2019-05-16 23:43:01.000 136 33818.59 284.82 17116.39 88888.00 2019-05-16 23:43:02.000 136 33818.59 284.82 17116.41 88888.00 2019-05-16 23:43:03.000 136 33818.54 284.83 17116.43 88888.00 2019-05-16 23:43:04.000 136 33818.55 284.85 17116.43 88888.00 2019-05-16 23:43:05.000 136 33818.57 284.83 17116.42 37904.66 2019-05-16 23:43:06.000 136 33818.63 284.83 17116.36 88888.00 2019-05-16 23:43:07.000 136 33818.64 284.86 17116.36 88888.00 2019-05-16 23:43:08.000 136 33818.64 284.84 17116.37 88888.00 2019-05-16 23:43:09.000 136 33818.66 284.80 17116.40 88888.00 2019-05-16 23:43:10.000 136 33818.67 284.81 17116.38 37904.66 2019-05-16 23:43:11.000 136 33818.69 284.84 17116.37 88888.00 2019-05-16 23:43:12.000 136 33818.70 284.84 17116.38 88888.00 2019-05-16 23:43:13.000 136 33818.71 284.87 17116.42 88888.00 2019-05-16 23:43:14.000 136 33818.73 284.88 17116.42 88888.00 2019-05-16 23:43:15.000 136 33818.75 284.89 17116.41 37904.76 2019-05-16 23:43:16.000 136 33818.75 284.88 17116.38 88888.00 2019-05-16 23:43:17.000 136 33818.78 284.88 17116.34 88888.00 2019-05-16 23:43:18.000 136 33818.81 284.85 17116.32 88888.00 2019-05-16 23:43:19.000 136 33818.82 284.83 17116.29 88888.00 2019-05-16 23:43:20.000 136 33818.86 284.85 17116.30 37904.85 2019-05-16 23:43:21.000 136 33818.92 284.86 17116.30 88888.00 2019-05-16 23:43:22.000 136 33818.96 284.87 17116.31 88888.00 2019-05-16 23:43:23.000 136 33818.96 284.86 17116.26 88888.00 2019-05-16 23:43:24.000 136 33818.98 284.84 17116.24 88888.00 2019-05-16 23:43:25.000 136 33819.00 284.83 17116.24 37904.99 2019-05-16 23:43:26.000 136 33819.00 284.82 17116.24 88888.00 2019-05-16 23:43:27.000 136 33819.00 284.81 17116.25 88888.00 2019-05-16 23:43:28.000 136 33819.00 284.85 17116.23 88888.00 2019-05-16 23:43:29.000 136 33819.00 284.86 17116.25 88888.00 2019-05-16 23:43:30.000 136 33819.00 284.85 17116.29 37905.01 2019-05-16 23:43:31.000 136 33819.01 284.86 17116.27 88888.00 2019-05-16 23:43:32.000 136 33818.98 284.86 17116.25 88888.00 2019-05-16 23:43:33.000 136 33819.01 284.84 17116.18 88888.00 2019-05-16 23:43:34.000 136 33819.00 284.81 17116.21 88888.00 2019-05-16 23:43:35.000 136 33819.02 284.85 17116.25 37905.06 2019-05-16 23:43:36.000 136 33818.99 284.82 17116.29 88888.00 2019-05-16 23:43:37.000 136 33819.04 284.80 17116.30 88888.00 2019-05-16 23:43:38.000 136 33819.02 284.81 17116.24 88888.00 2019-05-16 23:43:39.000 136 33819.01 284.78 17116.26 88888.00 2019-05-16 23:43:40.000 136 33819.05 284.81 17116.29 37905.06 2019-05-16 23:43:41.000 136 33819.04 284.82 17116.22 88888.00 2019-05-16 23:43:42.000 136 33819.02 284.84 17116.21 88888.00 2019-05-16 23:43:43.000 136 33819.00 284.84 17116.24 88888.00 2019-05-16 23:43:44.000 136 33819.04 284.80 17116.25 88888.00 2019-05-16 23:43:45.000 136 33819.03 284.79 17116.23 37905.01 2019-05-16 23:43:46.000 136 33819.00 284.89 17116.23 88888.00 2019-05-16 23:43:47.000 136 33819.05 284.98 17116.22 88888.00 2019-05-16 23:43:48.000 136 33819.04 284.97 17116.22 88888.00 2019-05-16 23:43:49.000 136 33819.00 285.00 17116.25 88888.00 2019-05-16 23:43:50.000 136 33819.00 285.01 17116.27 37904.98 2019-05-16 23:43:51.000 136 33818.95 285.01 17116.25 88888.00 2019-05-16 23:43:52.000 136 33818.92 285.03 17116.24 88888.00 2019-05-16 23:43:53.000 136 33818.92 285.05 17116.26 88888.00 2019-05-16 23:43:54.000 136 33818.91 285.08 17116.24 88888.00 2019-05-16 23:43:55.000 136 33818.91 285.06 17116.26 37904.93 2019-05-16 23:43:56.000 136 33818.89 285.09 17116.25 88888.00 2019-05-16 23:43:57.000 136 33818.92 285.06 17116.25 88888.00 2019-05-16 23:43:58.000 136 33818.90 285.09 17116.25 88888.00 2019-05-16 23:43:59.000 136 33818.92 285.10 17116.25 88888.00 2019-05-16 23:44:00.000 136 33818.93 285.04 17116.22 37904.89 2019-05-16 23:44:01.000 136 33818.88 284.99 17116.25 88888.00 2019-05-16 23:44:02.000 136 33818.88 284.99 17116.30 88888.00 2019-05-16 23:44:03.000 136 33818.89 284.97 17116.31 88888.00 2019-05-16 23:44:04.000 136 33818.89 284.96 17116.29 88888.00 2019-05-16 23:44:05.000 136 33818.88 284.99 17116.30 37904.96 2019-05-16 23:44:06.000 136 33818.92 284.98 17116.31 88888.00 2019-05-16 23:44:07.000 136 33818.89 285.01 17116.27 88888.00 2019-05-16 23:44:08.000 136 33818.90 284.98 17116.31 88888.00 2019-05-16 23:44:09.000 136 33818.85 285.00 17116.37 88888.00 2019-05-16 23:44:10.000 136 33818.86 285.05 17116.30 37904.95 2019-05-16 23:44:11.000 136 33818.88 285.05 17116.27 88888.00 2019-05-16 23:44:12.000 136 33818.88 285.08 17116.25 88888.00 2019-05-16 23:44:13.000 136 33818.85 285.09 17116.25 88888.00 2019-05-16 23:44:14.000 136 33818.84 285.05 17116.30 88888.00 2019-05-16 23:44:15.000 136 33818.83 285.03 17116.26 37904.94 2019-05-16 23:44:16.000 136 33818.85 285.06 17116.24 88888.00 2019-05-16 23:44:17.000 136 33818.85 285.08 17116.24 88888.00 2019-05-16 23:44:18.000 136 33818.86 285.04 17116.21 88888.00 2019-05-16 23:44:19.000 136 33818.87 285.02 17116.20 88888.00 2019-05-16 23:44:20.000 136 33818.91 285.01 17116.20 37904.91 2019-05-16 23:44:21.000 136 33818.91 285.05 17116.20 88888.00 2019-05-16 23:44:22.000 136 33818.90 285.06 17116.21 88888.00 2019-05-16 23:44:23.000 136 33818.91 285.04 17116.24 88888.00 2019-05-16 23:44:24.000 136 33818.92 285.00 17116.25 88888.00 2019-05-16 23:44:25.000 136 33818.96 284.99 17116.26 37905.00 2019-05-16 23:44:26.000 136 33819.02 285.01 17116.26 88888.00 2019-05-16 23:44:27.000 136 33819.02 285.02 17116.25 88888.00 2019-05-16 23:44:28.000 136 33819.02 285.03 17116.25 88888.00 2019-05-16 23:44:29.000 136 33819.03 285.05 17116.26 88888.00 2019-05-16 23:44:30.000 136 33819.03 285.04 17116.24 37905.08 2019-05-16 23:44:31.000 136 33819.07 285.04 17116.25 88888.00 2019-05-16 23:44:32.000 136 33819.11 285.00 17116.25 88888.00 2019-05-16 23:44:33.000 136 33819.15 284.98 17116.24 88888.00 2019-05-16 23:44:34.000 136 33819.16 284.99 17116.24 88888.00 2019-05-16 23:44:35.000 136 33819.17 284.97 17116.23 37905.04 2019-05-16 23:44:36.000 136 33819.19 284.95 17116.21 88888.00 2019-05-16 23:44:37.000 136 33819.25 284.97 17116.21 88888.00 2019-05-16 23:44:38.000 136 33819.25 284.97 17116.23 88888.00 2019-05-16 23:44:39.000 136 33819.28 284.96 17116.22 88888.00 2019-05-16 23:44:40.000 136 33819.30 284.96 17116.22 37905.23 2019-05-16 23:44:41.000 136 33819.33 284.97 17116.23 88888.00 2019-05-16 23:44:42.000 136 33819.33 284.93 17116.28 88888.00 2019-05-16 23:44:43.000 136 33819.35 284.94 17116.26 88888.00 2019-05-16 23:44:44.000 136 33819.38 284.91 17116.26 88888.00 2019-05-16 23:44:45.000 136 33819.39 284.89 17116.24 37905.26 2019-05-16 23:44:46.000 136 33819.42 284.91 17116.23 88888.00 2019-05-16 23:44:47.000 136 33819.43 284.95 17116.23 88888.00 2019-05-16 23:44:48.000 136 33819.45 284.96 17116.25 88888.00 2019-05-16 23:44:49.000 136 33819.49 284.95 17116.25 88888.00 2019-05-16 23:44:50.000 136 33819.47 284.96 17116.25 37905.33 2019-05-16 23:44:51.000 136 33819.44 284.97 17116.26 88888.00 2019-05-16 23:44:52.000 136 33819.46 284.95 17116.24 88888.00 2019-05-16 23:44:53.000 136 33819.47 284.99 17116.23 88888.00 2019-05-16 23:44:54.000 136 33819.49 285.04 17116.22 88888.00 2019-05-16 23:44:55.000 136 33819.46 285.09 17116.26 37905.33 2019-05-16 23:44:56.000 136 33819.45 285.08 17116.33 88888.00 2019-05-16 23:44:57.000 136 33819.47 285.05 17116.30 88888.00 2019-05-16 23:44:58.000 136 33819.47 285.04 17116.25 88888.00 2019-05-16 23:44:59.000 136 33819.51 285.03 17116.27 88888.00 2019-05-16 23:45:00.000 136 33819.46 285.08 17116.30 37905.41 2019-05-16 23:45:01.000 136 33819.46 285.05 17116.28 88888.00 2019-05-16 23:45:02.000 136 33819.42 285.00 17116.28 88888.00 2019-05-16 23:45:03.000 136 33819.42 285.01 17116.28 88888.00 2019-05-16 23:45:04.000 136 33819.43 285.05 17116.29 88888.00 2019-05-16 23:45:05.000 136 33819.45 285.01 17116.26 37905.38 2019-05-16 23:45:06.000 136 33819.47 285.01 17116.20 88888.00 2019-05-16 23:45:07.000 136 33819.40 285.01 17116.22 88888.00 2019-05-16 23:45:08.000 136 33819.39 285.05 17116.24 88888.00 2019-05-16 23:45:09.000 136 33819.37 285.04 17116.27 88888.00 2019-05-16 23:45:10.000 136 33819.36 285.02 17116.27 37905.37 2019-05-16 23:45:11.000 136 33819.34 285.05 17116.24 88888.00 2019-05-16 23:45:12.000 136 33819.31 285.02 17116.27 88888.00 2019-05-16 23:45:13.000 136 33819.33 284.96 17116.25 88888.00 2019-05-16 23:45:14.000 136 33819.35 284.95 17116.31 88888.00 2019-05-16 23:45:15.000 136 33819.30 284.94 17116.31 37905.35 2019-05-16 23:45:16.000 136 33819.33 284.92 17116.29 88888.00 2019-05-16 23:45:17.000 136 33819.36 284.92 17116.29 88888.00 2019-05-16 23:45:18.000 136 33819.32 284.89 17116.27 88888.00 2019-05-16 23:45:19.000 136 33819.32 284.94 17116.27 88888.00 2019-05-16 23:45:20.000 136 33819.34 284.92 17116.26 37905.25 2019-05-16 23:45:21.000 136 33819.36 284.92 17116.26 88888.00 2019-05-16 23:45:22.000 136 33819.36 284.92 17116.28 88888.00 2019-05-16 23:45:23.000 136 33819.36 284.92 17116.31 88888.00 2019-05-16 23:45:24.000 136 33819.39 284.87 17116.26 88888.00 2019-05-16 23:45:25.000 136 33819.41 284.88 17116.25 37905.29 2019-05-16 23:45:26.000 136 33819.47 284.90 17116.25 88888.00 2019-05-16 23:45:27.000 136 33819.47 284.91 17116.23 88888.00 2019-05-16 23:45:28.000 136 33819.47 284.90 17116.24 88888.00 2019-05-16 23:45:29.000 136 33819.49 284.90 17116.24 88888.00 2019-05-16 23:45:30.000 136 33819.48 284.92 17116.22 37905.42 2019-05-16 23:45:31.000 136 33819.50 284.92 17116.23 88888.00 2019-05-16 23:45:32.000 136 33819.56 284.92 17116.23 88888.00 2019-05-16 23:45:33.000 136 33819.61 284.88 17116.22 88888.00 2019-05-16 23:45:34.000 136 33819.62 284.91 17116.24 88888.00 2019-05-16 23:45:35.000 136 33819.68 284.92 17116.24 37905.38 2019-05-16 23:45:36.000 136 33819.69 284.90 17116.27 88888.00 2019-05-16 23:45:37.000 136 33819.68 284.89 17116.23 88888.00 2019-05-16 23:45:38.000 136 33819.71 284.88 17116.22 88888.00 2019-05-16 23:45:39.000 136 33819.77 284.88 17116.23 88888.00 2019-05-16 23:45:40.000 136 33819.81 284.90 17116.25 37905.62 2019-05-16 23:45:41.000 136 33819.84 284.90 17116.23 88888.00 2019-05-16 23:45:42.000 136 33819.85 284.93 17116.25 88888.00 2019-05-16 23:45:43.000 136 33819.87 284.94 17116.26 88888.00 2019-05-16 23:45:44.000 136 33819.87 284.92 17116.24 88888.00 2019-05-16 23:45:45.000 136 33819.92 284.91 17116.24 37905.72 2019-05-16 23:45:46.000 136 33819.96 284.88 17116.22 88888.00 2019-05-16 23:45:47.000 136 33819.96 284.88 17116.21 88888.00 2019-05-16 23:45:48.000 136 33819.97 284.84 17116.20 88888.00 2019-05-16 23:45:49.000 136 33820.00 284.89 17116.21 88888.00 2019-05-16 23:45:50.000 136 33820.01 284.88 17116.22 37905.75 2019-05-16 23:45:51.000 136 33820.03 284.85 17116.22 88888.00 2019-05-16 23:45:52.000 136 33820.04 284.86 17116.21 88888.00 2019-05-16 23:45:53.000 136 33820.05 284.87 17116.19 88888.00 2019-05-16 23:45:54.000 136 33820.09 284.81 17116.16 88888.00 2019-05-16 23:45:55.000 136 33820.08 284.81 17116.18 37905.90 2019-05-16 23:45:56.000 136 33820.09 284.83 17116.21 88888.00 2019-05-16 23:45:57.000 136 33820.09 284.87 17116.22 88888.00 2019-05-16 23:45:58.000 136 33820.08 284.87 17116.20 88888.00 2019-05-16 23:45:59.000 136 33820.10 284.87 17116.19 88888.00 2019-05-16 23:46:00.000 136 33820.12 284.87 17116.21 37905.94 2019-05-16 23:46:01.000 136 33820.08 284.84 17116.19 88888.00 2019-05-16 23:46:02.000 136 33820.09 284.82 17116.18 88888.00 2019-05-16 23:46:03.000 136 33820.10 284.80 17116.18 88888.00 2019-05-16 23:46:04.000 136 33820.09 284.80 17116.17 88888.00 2019-05-16 23:46:05.000 136 33820.07 284.79 17116.14 37905.98 2019-05-16 23:46:06.000 136 33820.08 284.80 17116.20 88888.00 2019-05-16 23:46:07.000 136 33820.12 284.79 17116.21 88888.00 2019-05-16 23:46:08.000 136 33820.14 284.79 17116.16 88888.00 2019-05-16 23:46:09.000 136 33820.11 284.78 17116.17 88888.00 2019-05-16 23:46:10.000 136 33820.12 284.77 17116.14 37906.01 2019-05-16 23:46:11.000 136 33820.13 284.80 17116.17 88888.00 2019-05-16 23:46:12.000 136 33820.16 284.73 17116.15 88888.00 2019-05-16 23:46:13.000 136 33820.15 284.76 17116.15 88888.00 2019-05-16 23:46:14.000 136 33820.17 284.77 17116.13 88888.00 2019-05-16 23:46:15.000 136 33820.12 284.78 17116.11 37906.01 2019-05-16 23:46:16.000 136 33820.12 284.80 17116.15 88888.00 2019-05-16 23:46:17.000 136 33820.14 284.81 17116.15 88888.00 2019-05-16 23:46:18.000 136 33820.21 284.77 17116.17 88888.00 2019-05-16 23:46:19.000 136 33820.20 284.76 17116.21 88888.00 2019-05-16 23:46:20.000 136 33820.21 284.80 17116.20 37905.96 2019-05-16 23:46:21.000 136 33820.23 284.83 17116.20 88888.00 2019-05-16 23:46:22.000 136 33820.21 284.82 17116.19 88888.00 2019-05-16 23:46:23.000 136 33820.20 284.88 17116.22 88888.00 2019-05-16 23:46:24.000 136 33820.14 284.88 17116.20 88888.00 2019-05-16 23:46:25.000 136 33820.17 284.89 17116.21 37906.01 2019-05-16 23:46:26.000 136 33820.18 284.83 17116.18 88888.00 2019-05-16 23:46:27.000 136 33820.21 284.79 17116.17 88888.00 2019-05-16 23:46:28.000 136 33820.27 284.78 17116.18 88888.00 2019-05-16 23:46:29.000 136 33820.25 284.78 17116.16 88888.00 2019-05-16 23:46:30.000 136 33820.26 284.76 17116.15 37905.94 2019-05-16 23:46:31.000 136 33820.26 284.75 17116.16 88888.00 2019-05-16 23:46:32.000 136 33820.22 284.79 17116.16 88888.00 2019-05-16 23:46:33.000 136 33820.23 284.78 17116.19 88888.00 2019-05-16 23:46:34.000 136 33820.27 284.80 17116.19 88888.00 2019-05-16 23:46:35.000 136 33820.28 284.78 17116.21 37906.05 2019-05-16 23:46:36.000 136 33820.26 284.73 17116.22 88888.00 2019-05-16 23:46:37.000 136 33820.28 284.73 17116.17 88888.00 2019-05-16 23:46:38.000 136 33820.29 284.79 17116.13 88888.00 2019-05-16 23:46:39.000 136 33820.33 284.80 17116.11 88888.00 2019-05-16 23:46:40.000 136 33820.34 284.72 17116.10 37906.17 2019-05-16 23:46:41.000 136 33820.34 284.72 17116.13 88888.00 2019-05-16 23:46:42.000 136 33820.35 284.68 17116.16 88888.00 2019-05-16 23:46:43.000 136 33820.32 284.68 17116.16 88888.00 2019-05-16 23:46:44.000 136 33820.34 284.64 17116.18 88888.00 2019-05-16 23:46:45.000 136 33820.35 284.66 17116.16 37906.20 2019-05-16 23:46:46.000 136 33820.39 284.67 17116.14 88888.00 2019-05-16 23:46:47.000 136 33820.40 284.68 17116.14 88888.00 2019-05-16 23:46:48.000 136 33820.35 284.68 17116.14 88888.00 2019-05-16 23:46:49.000 136 33820.39 284.67 17116.13 88888.00 2019-05-16 23:46:50.000 136 33820.40 284.68 17116.13 37906.15 2019-05-16 23:46:51.000 136 33820.38 284.69 17116.16 88888.00 2019-05-16 23:46:52.000 136 33820.40 284.70 17116.13 88888.00 2019-05-16 23:46:53.000 136 33820.40 284.69 17116.12 88888.00 2019-05-16 23:46:54.000 136 33820.41 284.70 17116.13 88888.00 2019-05-16 23:46:55.000 136 33820.44 284.73 17116.14 37906.17 2019-05-16 23:46:56.000 136 33820.43 284.74 17116.16 88888.00 2019-05-16 23:46:57.000 136 33820.39 284.73 17116.15 88888.00 2019-05-16 23:46:58.000 136 33820.42 284.70 17116.16 88888.00 2019-05-16 23:46:59.000 136 33820.46 284.65 17116.16 88888.00 2019-05-16 23:47:00.000 136 33820.45 284.64 17116.14 37906.26 2019-05-16 23:47:01.000 136 33820.43 284.69 17116.11 88888.00 2019-05-16 23:47:02.000 136 33820.41 284.76 17116.12 88888.00 2019-05-16 23:47:03.000 136 33820.37 284.74 17116.13 88888.00 2019-05-16 23:47:04.000 136 33820.41 284.75 17116.16 88888.00 2019-05-16 23:47:05.000 136 33820.43 284.73 17116.16 37906.24 2019-05-16 23:47:06.000 136 33820.42 284.63 17116.19 88888.00 2019-05-16 23:47:07.000 136 33820.47 284.61 17116.19 88888.00 2019-05-16 23:47:08.000 136 33820.51 284.65 17116.18 88888.00 2019-05-16 23:47:09.000 136 33820.53 284.66 17116.14 88888.00 2019-05-16 23:47:10.000 136 33820.50 284.67 17116.11 37906.19 2019-05-16 23:47:11.000 136 33820.47 284.64 17116.13 88888.00 2019-05-16 23:47:12.000 136 33820.50 284.60 17116.15 88888.00 2019-05-16 23:47:13.000 136 33820.51 284.61 17116.17 88888.00 2019-05-16 23:47:14.000 136 33820.53 284.61 17116.15 88888.00 2019-05-16 23:47:15.000 136 33820.56 284.56 17116.13 37906.17 2019-05-16 23:47:16.000 136 33820.52 284.57 17116.16 88888.00 2019-05-16 23:47:17.000 136 33820.52 284.57 17116.18 88888.00 2019-05-16 23:47:18.000 136 33820.53 284.57 17116.16 88888.00 2019-05-16 23:47:19.000 136 33820.56 284.58 17116.15 88888.00 2019-05-16 23:47:20.000 136 33820.55 284.57 17116.17 37906.26 2019-05-16 23:47:21.000 136 33820.56 284.60 17116.16 88888.00 2019-05-16 23:47:22.000 136 33820.55 284.59 17116.17 88888.00 2019-05-16 23:47:23.000 136 33820.55 284.61 17116.16 88888.00 2019-05-16 23:47:24.000 136 33820.56 284.59 17116.16 88888.00 2019-05-16 23:47:25.000 136 33820.58 284.60 17116.16 37906.33 2019-05-16 23:47:26.000 136 33820.60 284.59 17116.11 88888.00 2019-05-16 23:47:27.000 136 33820.62 284.56 17116.12 88888.00 2019-05-16 23:47:28.000 136 33820.58 284.54 17116.14 88888.00 2019-05-16 23:47:29.000 136 33820.58 284.52 17116.15 88888.00 2019-05-16 23:47:30.000 136 33820.57 284.50 17116.16 37906.31 2019-05-16 23:47:31.000 136 33820.55 284.52 17116.16 88888.00 2019-05-16 23:47:32.000 136 33820.53 284.48 17116.18 88888.00 2019-05-16 23:47:33.000 136 33820.56 284.49 17116.14 88888.00 2019-05-16 23:47:34.000 136 33820.58 284.47 17116.12 88888.00 2019-05-16 23:47:35.000 136 33820.55 284.42 17116.10 37906.36 2019-05-16 23:47:36.000 136 33820.54 284.41 17116.11 88888.00 2019-05-16 23:47:37.000 136 33820.54 284.42 17116.13 88888.00 2019-05-16 23:47:38.000 136 33820.52 284.40 17116.16 88888.00 2019-05-16 23:47:39.000 136 33820.53 284.38 17116.21 88888.00 2019-05-16 23:47:40.000 136 33820.51 284.42 17116.19 37906.31 2019-05-16 23:47:41.000 136 33820.51 284.44 17116.19 88888.00 2019-05-16 23:47:42.000 136 33820.49 284.42 17116.17 88888.00 2019-05-16 23:47:43.000 136 33820.50 284.41 17116.16 88888.00 2019-05-16 23:47:44.000 136 33820.52 284.34 17116.16 88888.00 2019-05-16 23:47:45.000 136 33820.50 284.35 17116.18 37906.28 2019-05-16 23:47:46.000 136 33820.48 284.35 17116.18 88888.00 2019-05-16 23:47:47.000 136 33820.46 284.33 17116.19 88888.00 2019-05-16 23:47:48.000 136 33820.45 284.31 17116.18 88888.00 2019-05-16 23:47:49.000 136 33820.48 284.31 17116.16 88888.00 2019-05-16 23:47:50.000 136 33820.46 284.30 17116.17 37906.26 2019-05-16 23:47:51.000 136 33820.45 284.28 17116.19 88888.00 2019-05-16 23:47:52.000 136 33820.46 284.26 17116.25 88888.00 2019-05-16 23:47:53.000 136 33820.50 284.22 17116.22 88888.00 2019-05-16 23:47:54.000 136 33820.51 284.30 17116.23 88888.00 2019-05-16 23:47:55.000 136 33820.50 284.33 17116.20 37906.20 2019-05-16 23:47:56.000 136 33820.47 284.33 17116.20 88888.00 2019-05-16 23:47:57.000 136 33820.49 284.31 17116.22 88888.00 2019-05-16 23:47:58.000 136 33820.47 284.26 17116.17 88888.00 2019-05-16 23:47:59.000 136 33820.49 284.28 17116.19 88888.00 2019-05-16 23:48:00.000 136 33820.51 284.25 17116.22 37906.21 2019-05-16 23:48:01.000 136 33820.49 284.23 17116.22 88888.00 2019-05-16 23:48:02.000 136 33820.45 284.22 17116.21 88888.00 2019-05-16 23:48:03.000 136 33820.41 284.14 17116.20 88888.00 2019-05-16 23:48:04.000 136 33820.45 284.15 17116.18 88888.00 2019-05-16 23:48:05.000 136 33820.44 284.16 17116.22 37906.15 2019-05-16 23:48:06.000 136 33820.43 284.15 17116.26 88888.00 2019-05-16 23:48:07.000 136 33820.47 284.12 17116.25 88888.00 2019-05-16 23:48:08.000 136 33820.47 284.12 17116.25 88888.00 2019-05-16 23:48:09.000 136 33820.45 284.14 17116.27 88888.00 2019-05-16 23:48:10.000 136 33820.41 284.16 17116.29 37906.12 2019-05-16 23:48:11.000 136 33820.44 284.16 17116.33 88888.00 2019-05-16 23:48:12.000 136 33820.48 284.14 17116.28 88888.00 2019-05-16 23:48:13.000 136 33820.45 284.12 17116.23 88888.00 2019-05-16 23:48:14.000 136 33820.45 284.13 17116.25 88888.00 2019-05-16 23:48:15.000 136 33820.47 284.17 17116.26 37906.17 2019-05-16 23:48:16.000 136 33820.48 284.17 17116.27 88888.00 2019-05-16 23:48:17.000 136 33820.48 284.16 17116.29 88888.00 2019-05-16 23:48:18.000 136 33820.47 284.17 17116.25 88888.00 2019-05-16 23:48:19.000 136 33820.44 284.18 17116.23 88888.00 2019-05-16 23:48:20.000 136 33820.42 284.19 17116.23 37906.19 2019-05-16 23:48:21.000 136 33820.41 284.18 17116.22 88888.00 2019-05-16 23:48:22.000 136 33820.41 284.19 17116.20 88888.00 2019-05-16 23:48:23.000 136 33820.39 284.19 17116.20 88888.00 2019-05-16 23:48:24.000 136 33820.38 284.24 17116.26 88888.00 2019-05-16 23:48:25.000 136 33820.38 284.26 17116.26 37906.17 2019-05-16 23:48:26.000 136 33820.34 284.25 17116.24 88888.00 2019-05-16 23:48:27.000 136 33820.31 284.28 17116.25 88888.00 2019-05-16 23:48:28.000 136 33820.30 284.26 17116.28 88888.00 2019-05-16 23:48:29.000 136 33820.34 284.31 17116.29 88888.00 2019-05-16 23:48:30.000 136 33820.34 284.36 17116.28 37906.14 2019-05-16 23:48:31.000 136 33820.30 284.36 17116.26 88888.00 2019-05-16 23:48:32.000 136 33820.23 284.37 17116.30 88888.00 2019-05-16 23:48:33.000 136 33820.20 284.35 17116.29 88888.00 2019-05-16 23:48:34.000 136 33820.21 284.35 17116.29 88888.00 2019-05-16 23:48:35.000 136 33820.22 284.36 17116.30 37906.05 2019-05-16 23:48:36.000 136 33820.21 284.35 17116.32 88888.00 2019-05-16 23:48:37.000 136 33820.20 284.33 17116.30 88888.00 2019-05-16 23:48:38.000 136 33820.20 284.33 17116.30 88888.00 2019-05-16 23:48:39.000 136 33820.17 284.40 17116.30 88888.00 2019-05-16 23:48:40.000 136 33820.10 284.35 17116.27 37906.04 2019-05-16 23:48:41.000 136 33820.06 284.37 17116.27 88888.00 2019-05-16 23:48:42.000 136 33820.05 284.40 17116.27 88888.00 2019-05-16 23:48:43.000 136 33820.08 284.40 17116.26 88888.00 2019-05-16 23:48:44.000 136 33820.07 284.41 17116.24 88888.00 2019-05-16 23:48:45.000 136 33820.03 284.40 17116.21 37905.86 2019-05-16 23:48:46.000 136 33820.02 284.40 17116.25 88888.00 2019-05-16 23:48:47.000 136 33819.98 284.37 17116.27 88888.00 2019-05-16 23:48:48.000 136 33819.94 284.38 17116.30 88888.00 2019-05-16 23:48:49.000 136 33819.96 284.42 17116.27 88888.00 2019-05-16 23:48:50.000 136 33819.95 284.44 17116.24 37905.73 2019-05-16 23:48:51.000 136 33819.96 284.45 17116.26 88888.00 2019-05-16 23:48:52.000 136 33819.96 284.44 17116.27 88888.00 2019-05-16 23:48:53.000 136 33819.95 284.44 17116.27 88888.00 2019-05-16 23:48:54.000 136 33819.94 284.51 17116.28 88888.00 2019-05-16 23:48:55.000 136 33819.90 284.49 17116.27 37905.72 2019-05-16 23:48:56.000 136 33819.87 284.47 17116.28 88888.00 2019-05-16 23:48:57.000 136 33819.91 284.48 17116.29 88888.00 2019-05-16 23:48:58.000 136 33819.88 284.47 17116.31 88888.00 2019-05-16 23:48:59.000 136 33819.85 284.48 17116.31 88888.00 2019-05-16 23:49:00.000 136 33819.83 284.49 17116.30 37905.66 2019-05-16 23:49:01.000 136 33819.85 284.54 17116.31 88888.00 2019-05-16 23:49:02.000 136 33819.83 284.55 17116.31 88888.00 2019-05-16 23:49:03.000 136 33819.76 284.55 17116.33 88888.00 2019-05-16 23:49:04.000 136 33819.79 284.55 17116.31 88888.00 2019-05-16 23:49:05.000 136 33819.79 284.58 17116.28 37905.74 2019-05-16 23:49:06.000 136 33819.74 284.57 17116.28 88888.00 2019-05-16 23:49:07.000 136 33819.74 284.56 17116.32 88888.00 2019-05-16 23:49:08.000 136 33819.72 284.56 17116.30 88888.00 2019-05-16 23:49:09.000 136 33819.74 284.60 17116.28 88888.00 2019-05-16 23:49:10.000 136 33819.71 284.57 17116.27 37905.71 2019-05-16 23:49:11.000 136 33819.71 284.59 17116.27 88888.00 2019-05-16 23:49:12.000 136 33819.70 284.60 17116.27 88888.00 2019-05-16 23:49:13.000 136 33819.70 284.66 17116.27 88888.00 2019-05-16 23:49:14.000 136 33819.68 284.63 17116.30 88888.00 2019-05-16 23:49:15.000 136 33819.66 284.53 17116.27 37905.53 2019-05-16 23:49:16.000 136 33819.67 284.51 17116.27 88888.00 2019-05-16 23:49:17.000 136 33819.67 284.55 17116.28 88888.00 2019-05-16 23:49:18.000 136 33819.65 284.63 17116.27 88888.00 2019-05-16 23:49:19.000 136 33819.65 284.61 17116.29 88888.00 2019-05-16 23:49:20.000 136 33819.63 284.64 17116.34 37905.57 2019-05-16 23:49:21.000 136 33819.58 284.64 17116.32 88888.00 2019-05-16 23:49:22.000 136 33819.53 284.65 17116.32 88888.00 2019-05-16 23:49:23.000 136 33819.50 284.66 17116.28 88888.00 2019-05-16 23:49:24.000 136 33819.49 284.66 17116.30 88888.00 2019-05-16 23:49:25.000 136 33819.56 284.71 17116.33 37905.40 2019-05-16 23:49:26.000 136 33819.53 284.73 17116.30 88888.00 2019-05-16 23:49:27.000 136 33819.52 284.72 17116.32 88888.00 2019-05-16 23:49:28.000 136 33819.54 284.70 17116.33 88888.00 2019-05-16 23:49:29.000 136 33819.55 284.71 17116.31 88888.00 2019-05-16 23:49:30.000 136 33819.50 284.72 17116.33 37905.42 2019-05-16 23:49:31.000 136 33819.52 284.73 17116.35 88888.00 2019-05-16 23:49:32.000 136 33819.51 284.73 17116.34 88888.00 2019-05-16 23:49:33.000 136 33819.47 284.75 17116.35 88888.00 2019-05-16 23:49:34.000 136 33819.47 284.73 17116.32 88888.00 2019-05-16 23:49:35.000 136 33819.42 284.72 17116.33 37905.38 2019-05-16 23:49:36.000 136 33819.41 284.76 17116.34 88888.00 2019-05-16 23:49:37.000 136 33819.40 284.79 17116.34 88888.00 2019-05-16 23:49:38.000 136 33819.35 284.83 17116.35 88888.00 2019-05-16 23:49:39.000 136 33819.31 284.84 17116.35 88888.00 2019-05-16 23:49:40.000 136 33819.31 284.81 17116.33 37905.29 2019-05-16 23:49:41.000 136 33819.30 284.87 17116.35 88888.00 2019-05-16 23:49:42.000 136 33819.26 284.93 17116.37 88888.00 2019-05-16 23:49:43.000 136 33819.22 284.91 17116.32 88888.00 2019-05-16 23:49:44.000 136 33819.21 284.88 17116.34 88888.00 2019-05-16 23:49:45.000 136 33819.17 284.89 17116.35 37905.22 2019-05-16 23:49:46.000 136 33819.14 284.93 17116.33 88888.00 2019-05-16 23:49:47.000 136 33819.16 284.97 17116.34 88888.00 2019-05-16 23:49:48.000 136 33819.17 285.01 17116.38 88888.00 2019-05-16 23:49:49.000 136 33819.15 285.00 17116.36 88888.00 2019-05-16 23:49:50.000 136 33819.11 284.98 17116.35 37905.01 2019-05-16 23:49:51.000 136 33819.11 284.97 17116.33 88888.00 2019-05-16 23:49:52.000 136 33819.11 284.96 17116.37 88888.00 2019-05-16 23:49:53.000 136 33819.07 284.97 17116.37 88888.00 2019-05-16 23:49:54.000 136 33819.11 285.02 17116.38 88888.00 2019-05-16 23:49:55.000 136 33819.13 285.03 17116.38 37905.10 2019-05-16 23:49:56.000 136 33819.10 285.06 17116.39 88888.00 2019-05-16 23:49:57.000 136 33819.07 285.05 17116.35 88888.00 2019-05-16 23:49:58.000 136 33819.07 285.00 17116.34 88888.00 2019-05-16 23:49:59.000 136 33819.07 284.99 17116.35 88888.00 2019-05-16 23:50:00.000 136 33819.06 285.00 17116.35 37904.97 2019-05-16 23:50:01.000 136 33819.09 285.04 17116.31 88888.00 2019-05-16 23:50:02.000 136 33819.06 285.03 17116.33 88888.00 2019-05-16 23:50:03.000 136 33819.04 285.03 17116.30 88888.00 2019-05-16 23:50:04.000 136 33819.06 285.02 17116.29 88888.00 2019-05-16 23:50:05.000 136 33819.01 285.05 17116.30 37904.95 2019-05-16 23:50:06.000 136 33818.98 285.06 17116.34 88888.00 2019-05-16 23:50:07.000 136 33818.98 285.07 17116.33 88888.00 2019-05-16 23:50:08.000 136 33818.96 285.07 17116.33 88888.00 2019-05-16 23:50:09.000 136 33818.97 285.09 17116.31 88888.00 2019-05-16 23:50:10.000 136 33818.99 285.11 17116.28 37904.95 2019-05-16 23:50:11.000 136 33818.99 285.09 17116.32 88888.00 2019-05-16 23:50:12.000 136 33819.00 285.08 17116.30 88888.00 2019-05-16 23:50:13.000 136 33818.99 285.02 17116.30 88888.00 2019-05-16 23:50:14.000 136 33818.97 284.98 17116.33 88888.00 2019-05-16 23:50:15.000 136 33819.01 285.02 17116.28 37904.89 2019-05-16 23:50:16.000 136 33819.03 285.04 17116.30 88888.00 2019-05-16 23:50:17.000 136 33819.01 285.05 17116.27 88888.00 2019-05-16 23:50:18.000 136 33818.98 285.06 17116.28 88888.00 2019-05-16 23:50:19.000 136 33818.94 285.03 17116.28 88888.00 2019-05-16 23:50:20.000 136 33818.99 285.08 17116.29 37904.88 2019-05-16 23:50:21.000 136 33819.03 285.06 17116.28 88888.00 2019-05-16 23:50:22.000 136 33819.04 285.07 17116.25 88888.00 2019-05-16 23:50:23.000 136 33819.03 285.07 17116.35 88888.00 2019-05-16 23:50:24.000 136 33819.03 285.09 17116.35 88888.00 2019-05-16 23:50:25.000 136 33818.99 285.02 17116.31 37904.92 2019-05-16 23:50:26.000 136 33819.00 285.04 17116.30 88888.00 2019-05-16 23:50:27.000 136 33819.00 285.08 17116.36 88888.00 2019-05-16 23:50:28.000 136 33819.00 285.10 17116.34 88888.00 2019-05-16 23:50:29.000 136 33819.02 285.11 17116.31 88888.00 2019-05-16 23:50:30.000 136 33819.01 285.11 17116.29 37905.01 2019-05-16 23:50:31.000 136 33819.01 285.16 17116.28 88888.00 2019-05-16 23:50:32.000 136 33819.01 285.17 17116.27 88888.00 2019-05-16 23:50:33.000 136 33819.04 285.18 17116.28 88888.00 2019-05-16 23:50:34.000 136 33819.01 285.15 17116.26 88888.00 2019-05-16 23:50:35.000 136 33819.02 285.15 17116.27 37904.98 2019-05-16 23:50:36.000 136 33819.00 285.17 17116.26 88888.00 2019-05-16 23:50:37.000 136 33819.01 285.16 17116.27 88888.00 2019-05-16 23:50:38.000 136 33818.99 285.17 17116.25 88888.00 2019-05-16 23:50:39.000 136 33818.99 285.17 17116.29 88888.00 2019-05-16 23:50:40.000 136 33818.95 285.11 17116.31 37904.81 2019-05-16 23:50:41.000 136 33818.95 285.12 17116.29 88888.00 2019-05-16 23:50:42.000 136 33818.91 285.13 17116.31 88888.00 2019-05-16 23:50:43.000 136 33818.89 285.17 17116.36 88888.00 2019-05-16 23:50:44.000 136 33818.94 285.17 17116.33 88888.00 2019-05-16 23:50:45.000 136 33818.91 285.20 17116.30 37904.94 2019-05-16 23:50:46.000 136 33818.90 285.23 17116.35 88888.00 2019-05-16 23:50:47.000 136 33818.92 285.20 17116.32 88888.00 2019-05-16 23:50:48.000 136 33818.88 285.08 17116.25 88888.00 2019-05-16 23:50:49.000 136 33818.85 285.09 17116.30 88888.00 2019-05-16 23:50:50.000 136 33818.86 285.12 17116.31 37904.93 2019-05-16 23:50:51.000 136 33818.83 285.14 17116.30 88888.00 2019-05-16 23:50:52.000 136 33818.83 285.16 17116.32 88888.00 2019-05-16 23:50:53.000 136 33818.80 285.19 17116.36 88888.00 2019-05-16 23:50:54.000 136 33818.79 285.17 17116.36 88888.00 2019-05-16 23:50:55.000 136 33818.79 285.16 17116.31 37904.78 2019-05-16 23:50:56.000 136 33818.78 285.14 17116.28 88888.00 2019-05-16 23:50:57.000 136 33818.79 285.11 17116.29 88888.00 2019-05-16 23:50:58.000 136 33818.81 285.11 17116.26 88888.00 2019-05-16 23:50:59.000 136 33818.77 285.13 17116.26 88888.00 2019-05-16 23:51:00.000 136 33818.77 285.09 17116.25 37904.76 2019-05-16 23:51:01.000 136 33818.83 285.10 17116.26 88888.00 2019-05-16 23:51:02.000 136 33818.82 285.14 17116.26 88888.00 2019-05-16 23:51:03.000 136 33818.79 285.11 17116.28 88888.00 2019-05-16 23:51:04.000 136 33818.77 285.15 17116.27 88888.00 2019-05-16 23:51:05.000 136 33818.78 285.17 17116.31 37904.78 2019-05-16 23:51:06.000 136 33818.76 285.14 17116.33 88888.00 2019-05-16 23:51:07.000 136 33818.78 285.15 17116.33 88888.00 2019-05-16 23:51:08.000 136 33818.76 285.13 17116.33 88888.00 2019-05-16 23:51:09.000 136 33818.70 285.14 17116.33 88888.00 2019-05-16 23:51:10.000 136 33818.72 285.14 17116.29 37904.74 2019-05-16 23:51:11.000 136 33818.72 285.14 17116.31 88888.00 2019-05-16 23:51:12.000 136 33818.70 285.15 17116.34 88888.00 2019-05-16 23:51:13.000 136 33818.67 285.11 17116.37 88888.00 2019-05-16 23:51:14.000 136 33818.66 285.11 17116.36 88888.00 2019-05-16 23:51:15.000 136 33818.62 285.08 17116.30 37904.74 2019-05-16 23:51:16.000 136 33818.59 285.04 17116.29 88888.00 2019-05-16 23:51:17.000 136 33818.58 285.01 17116.37 88888.00 2019-05-16 23:51:18.000 136 33818.61 285.00 17116.36 88888.00 2019-05-16 23:51:19.000 136 33818.63 284.98 17116.32 88888.00 2019-05-16 23:51:20.000 136 33818.64 284.94 17116.32 37904.68 2019-05-16 23:51:21.000 136 33818.63 284.97 17116.37 88888.00 2019-05-16 23:51:22.000 136 33818.66 284.95 17116.38 88888.00 2019-05-16 23:51:23.000 136 33818.66 284.96 17116.35 88888.00 2019-05-16 23:51:24.000 136 33818.66 284.96 17116.38 88888.00 2019-05-16 23:51:25.000 136 33818.63 284.92 17116.39 37904.69 2019-05-16 23:51:26.000 136 33818.64 284.91 17116.40 88888.00 2019-05-16 23:51:27.000 136 33818.67 284.91 17116.40 88888.00 2019-05-16 23:51:28.000 136 33818.65 284.87 17116.40 88888.00 2019-05-16 23:51:29.000 136 33818.66 284.83 17116.42 88888.00 2019-05-16 23:51:30.000 136 33818.62 284.77 17116.43 37904.55 2019-05-16 23:51:31.000 136 33818.64 284.77 17116.43 88888.00 2019-05-16 23:51:32.000 136 33818.64 284.80 17116.46 88888.00 2019-05-16 23:51:33.000 136 33818.62 284.76 17116.48 88888.00 2019-05-16 23:51:34.000 136 33818.64 284.74 17116.49 88888.00 2019-05-16 23:51:35.000 136 33818.62 284.71 17116.46 37904.60 2019-05-16 23:51:36.000 136 33818.61 284.68 17116.48 88888.00 2019-05-16 23:51:37.000 136 33818.60 284.67 17116.44 88888.00 2019-05-16 23:51:38.000 136 33818.57 284.62 17116.46 88888.00 2019-05-16 23:51:39.000 136 33818.55 284.60 17116.44 88888.00 2019-05-16 23:51:40.000 136 33818.55 284.57 17116.43 37904.67 2019-05-16 23:51:41.000 136 33818.54 284.54 17116.42 88888.00 2019-05-16 23:51:42.000 136 33818.53 284.55 17116.41 88888.00 2019-05-16 23:51:43.000 136 33818.55 284.58 17116.41 88888.00 2019-05-16 23:51:44.000 136 33818.57 284.59 17116.42 88888.00 2019-05-16 23:51:45.000 136 33818.62 284.62 17116.41 37904.68 2019-05-16 23:51:46.000 136 33818.62 284.58 17116.42 88888.00 2019-05-16 23:51:47.000 136 33818.60 284.56 17116.42 88888.00 2019-05-16 23:51:48.000 136 33818.58 284.52 17116.38 88888.00 2019-05-16 23:51:49.000 136 33818.57 284.53 17116.41 88888.00 2019-05-16 23:51:50.000 136 33818.56 284.54 17116.43 37904.70 2019-05-16 23:51:51.000 136 33818.56 284.52 17116.45 88888.00 2019-05-16 23:51:52.000 136 33818.58 284.52 17116.42 88888.00 2019-05-16 23:51:53.000 136 33818.57 284.55 17116.43 88888.00 2019-05-16 23:51:54.000 136 33818.55 284.53 17116.46 88888.00 2019-05-16 23:51:55.000 136 33818.57 284.52 17116.46 37904.60 2019-05-16 23:51:56.000 136 33818.54 284.50 17116.44 88888.00 2019-05-16 23:51:57.000 136 33818.53 284.46 17116.42 88888.00 2019-05-16 23:51:58.000 136 33818.52 284.49 17116.40 88888.00 2019-05-16 23:51:59.000 136 33818.52 284.46 17116.42 88888.00 2019-05-16 23:52:00.000 136 33818.50 284.45 17116.43 37904.62 2019-05-16 23:52:01.000 136 33818.46 284.50 17116.42 88888.00 2019-05-16 23:52:02.000 136 33818.44 284.52 17116.44 88888.00 2019-05-16 23:52:03.000 136 33818.45 284.50 17116.47 88888.00 2019-05-16 23:52:04.000 136 33818.42 284.48 17116.48 88888.00 2019-05-16 23:52:05.000 136 33818.38 284.48 17116.47 37904.58 2019-05-16 23:52:06.000 136 33818.35 284.50 17116.46 88888.00 2019-05-16 23:52:07.000 136 33818.33 284.47 17116.45 88888.00 2019-05-16 23:52:08.000 136 33818.30 284.51 17116.46 88888.00 2019-05-16 23:52:09.000 136 33818.28 284.57 17116.40 88888.00 2019-05-16 23:52:10.000 136 33818.25 284.57 17116.39 37904.41 2019-05-16 23:52:11.000 136 33818.22 284.58 17116.43 88888.00 2019-05-16 23:52:12.000 136 33818.17 284.56 17116.47 88888.00 2019-05-16 23:52:13.000 136 33818.18 284.53 17116.49 88888.00 2019-05-16 23:52:14.000 136 33818.14 284.53 17116.42 88888.00 2019-05-16 23:52:15.000 136 33818.12 284.51 17116.44 37904.34 2019-05-16 23:52:16.000 136 33818.14 284.52 17116.49 88888.00 2019-05-16 23:52:17.000 136 33818.09 284.55 17116.45 88888.00 2019-05-16 23:52:18.000 136 33818.01 284.54 17116.43 88888.00 2019-05-16 23:52:19.000 136 33817.97 284.55 17116.44 88888.00 2019-05-16 23:52:20.000 136 33817.93 284.57 17116.45 37904.20 2019-05-16 23:52:21.000 136 33817.90 284.57 17116.47 88888.00 2019-05-16 23:52:22.000 136 33817.83 284.59 17116.44 88888.00 2019-05-16 23:52:23.000 136 33817.82 284.61 17116.45 88888.00 2019-05-16 23:52:24.000 136 33817.85 284.62 17116.47 88888.00 2019-05-16 23:52:25.000 136 33817.77 284.65 17116.49 37904.03 2019-05-16 23:52:26.000 136 33817.74 284.66 17116.50 88888.00 2019-05-16 23:52:27.000 136 33817.70 284.62 17116.50 88888.00 2019-05-16 23:52:28.000 136 33817.63 284.64 17116.49 88888.00 2019-05-16 23:52:29.000 136 33817.61 284.69 17116.49 88888.00 2019-05-16 23:52:30.000 136 33817.58 284.71 17116.50 37903.91 2019-05-16 23:52:31.000 136 33817.55 284.72 17116.51 88888.00 2019-05-16 23:52:32.000 136 33817.48 284.73 17116.53 88888.00 2019-05-16 23:52:33.000 136 33817.44 284.70 17116.52 88888.00 2019-05-16 23:52:34.000 136 33817.45 284.71 17116.52 88888.00 2019-05-16 23:52:35.000 136 33817.43 284.77 17116.49 37903.73 2019-05-16 23:52:36.000 136 33817.41 284.82 17116.51 88888.00 2019-05-16 23:52:37.000 136 33817.34 284.75 17116.54 88888.00 2019-05-16 23:52:38.000 136 33817.31 284.79 17116.49 88888.00 2019-05-16 23:52:39.000 136 33817.30 284.84 17116.47 88888.00 2019-05-16 23:52:40.000 136 33817.29 284.83 17116.52 37903.65 2019-05-16 23:52:41.000 136 33817.26 284.83 17116.51 88888.00 2019-05-16 23:52:42.000 136 33817.21 284.85 17116.52 88888.00 2019-05-16 23:52:43.000 136 33817.22 284.81 17116.53 88888.00 2019-05-16 23:52:44.000 136 33817.22 284.85 17116.51 88888.00 2019-05-16 23:52:45.000 136 33817.17 284.86 17116.49 37903.48 2019-05-16 23:52:46.000 136 33817.11 284.86 17116.49 88888.00 2019-05-16 23:52:47.000 136 33817.10 284.84 17116.53 88888.00 2019-05-16 23:52:48.000 136 33817.09 284.84 17116.57 88888.00 2019-05-16 23:52:49.000 136 33817.11 284.88 17116.57 88888.00 2019-05-16 23:52:50.000 136 33817.09 284.91 17116.55 37903.40 2019-05-16 23:52:51.000 136 33817.08 284.96 17116.56 88888.00 2019-05-16 23:52:52.000 136 33817.07 284.94 17116.55 88888.00 2019-05-16 23:52:53.000 136 33817.06 284.98 17116.59 88888.00 2019-05-16 23:52:54.000 136 33817.04 284.94 17116.59 88888.00 2019-05-16 23:52:55.000 136 33816.99 284.96 17116.57 37903.24 2019-05-16 23:52:56.000 136 33816.93 284.96 17116.57 88888.00 2019-05-16 23:52:57.000 136 33816.92 284.98 17116.58 88888.00 2019-05-16 23:52:58.000 136 33816.91 284.96 17116.59 88888.00 2019-05-16 23:52:59.000 136 33816.92 285.04 17116.59 88888.00 2019-05-16 23:53:00.000 136 33816.92 285.05 17116.59 37903.25 2019-05-16 23:53:01.000 136 33816.88 285.04 17116.59 88888.00 2019-05-16 23:53:02.000 136 33816.84 285.06 17116.59 88888.00 2019-05-16 23:53:03.000 136 33816.85 285.08 17116.58 88888.00 2019-05-16 23:53:04.000 136 33816.84 285.10 17116.61 88888.00 2019-05-16 23:53:05.000 136 33816.86 285.14 17116.56 37903.09 2019-05-16 23:53:06.000 136 33816.85 285.13 17116.50 88888.00 2019-05-16 23:53:07.000 136 33816.80 285.13 17116.52 88888.00 2019-05-16 23:53:08.000 136 33816.77 285.17 17116.53 88888.00 2019-05-16 23:53:09.000 136 33816.73 285.18 17116.56 88888.00 2019-05-16 23:53:10.000 136 33816.68 285.20 17116.57 37902.98 2019-05-16 23:53:11.000 136 33816.66 285.21 17116.55 88888.00 2019-05-16 23:53:12.000 136 33816.69 285.24 17116.52 88888.00 2019-05-16 23:53:13.000 136 33816.65 285.24 17116.52 88888.00 2019-05-16 23:53:14.000 136 33816.63 285.26 17116.54 88888.00 2019-05-16 23:53:15.000 136 33816.65 285.30 17116.56 37903.03 2019-05-16 23:53:16.000 136 33816.64 285.30 17116.54 88888.00 2019-05-16 23:53:17.000 136 33816.61 285.26 17116.54 88888.00 2019-05-16 23:53:18.000 136 33816.59 285.28 17116.50 88888.00 2019-05-16 23:53:19.000 136 33816.57 285.27 17116.48 88888.00 2019-05-16 23:53:20.000 136 33816.55 285.32 17116.50 37902.99 2019-05-16 23:53:21.000 136 33816.49 285.31 17116.54 88888.00 2019-05-16 23:53:22.000 136 33816.47 285.33 17116.55 88888.00 2019-05-16 23:53:23.000 136 33816.45 285.36 17116.54 88888.00 2019-05-16 23:53:24.000 136 33816.42 285.37 17116.50 88888.00 2019-05-16 23:53:25.000 136 33816.38 285.37 17116.50 37902.81 2019-05-16 23:53:26.000 136 33816.37 285.40 17116.47 88888.00 2019-05-16 23:53:27.000 136 33816.38 285.46 17116.51 88888.00 2019-05-16 23:53:28.000 136 33816.33 285.51 17116.51 88888.00 2019-05-16 23:53:29.000 136 33816.30 285.48 17116.54 88888.00 2019-05-16 23:53:30.000 136 33816.27 285.47 17116.52 37902.73 2019-05-16 23:53:31.000 136 33816.29 285.53 17116.52 88888.00 2019-05-16 23:53:32.000 136 33816.30 285.55 17116.54 88888.00 2019-05-16 23:53:33.000 136 33816.27 285.53 17116.55 88888.00 2019-05-16 23:53:34.000 136 33816.22 285.55 17116.56 88888.00 2019-05-16 23:53:35.000 136 33816.21 285.56 17116.58 37902.64 2019-05-16 23:53:36.000 136 33816.17 285.56 17116.56 88888.00 2019-05-16 23:53:37.000 136 33816.11 285.58 17116.51 88888.00 2019-05-16 23:53:38.000 136 33816.07 285.56 17116.54 88888.00 2019-05-16 23:53:39.000 136 33816.07 285.54 17116.59 88888.00 2019-05-16 23:53:40.000 136 33816.08 285.60 17116.57 37902.51 2019-05-16 23:53:41.000 136 33816.05 285.63 17116.57 88888.00 2019-05-16 23:53:42.000 136 33816.02 285.61 17116.61 88888.00 2019-05-16 23:53:43.000 136 33815.99 285.65 17116.67 88888.00 2019-05-16 23:53:44.000 136 33815.97 285.68 17116.66 88888.00 2019-05-16 23:53:45.000 136 33815.96 285.71 17116.63 37902.40 2019-05-16 23:53:46.000 136 33815.97 285.70 17116.68 88888.00 2019-05-16 23:53:47.000 136 33815.96 285.70 17116.65 88888.00 2019-05-16 23:53:48.000 136 33815.96 285.68 17116.62 88888.00 2019-05-16 23:53:49.000 136 33815.94 285.69 17116.65 88888.00 2019-05-16 23:53:50.000 136 33815.90 285.68 17116.61 37902.34 2019-05-16 23:53:51.000 136 33815.91 285.70 17116.64 88888.00 2019-05-16 23:53:52.000 136 33815.88 285.74 17116.65 88888.00 2019-05-16 23:53:53.000 136 33815.82 285.76 17116.62 88888.00 2019-05-16 23:53:54.000 136 33815.81 285.75 17116.57 88888.00 2019-05-16 23:53:55.000 136 33815.84 285.74 17116.58 37902.25 2019-05-16 23:53:56.000 136 33815.84 285.75 17116.58 88888.00 2019-05-16 23:53:57.000 136 33815.80 285.75 17116.60 88888.00 2019-05-16 23:53:58.000 136 33815.77 285.71 17116.58 88888.00 2019-05-16 23:53:59.000 136 33815.75 285.73 17116.54 88888.00 2019-05-16 23:54:00.000 136 33815.73 285.75 17116.54 37902.15 2019-05-16 23:54:01.000 136 33815.75 285.76 17116.62 88888.00 2019-05-16 23:54:02.000 136 33815.72 285.76 17116.63 88888.00 2019-05-16 23:54:03.000 136 33815.74 285.77 17116.64 88888.00 2019-05-16 23:54:04.000 136 33815.74 285.79 17116.64 88888.00 2019-05-16 23:54:05.000 136 33815.70 285.77 17116.63 37902.07 2019-05-16 23:54:06.000 136 33815.69 285.79 17116.64 88888.00 2019-05-16 23:54:07.000 136 33815.65 285.79 17116.63 88888.00 2019-05-16 23:54:08.000 136 33815.61 285.72 17116.63 88888.00 2019-05-16 23:54:09.000 136 33815.61 285.73 17116.61 88888.00 2019-05-16 23:54:10.000 136 33815.65 285.79 17116.63 37902.08 2019-05-16 23:54:11.000 136 33815.67 285.79 17116.64 88888.00 2019-05-16 23:54:12.000 136 33815.64 285.77 17116.58 88888.00 2019-05-16 23:54:13.000 136 33815.61 285.78 17116.58 88888.00 2019-05-16 23:54:14.000 136 33815.57 285.76 17116.59 88888.00 2019-05-16 23:54:15.000 136 33815.61 285.76 17116.55 37902.06 2019-05-16 23:54:16.000 136 33815.58 285.79 17116.56 88888.00 2019-05-16 23:54:17.000 136 33815.62 285.79 17116.59 88888.00 2019-05-16 23:54:18.000 136 33815.61 285.75 17116.57 88888.00 2019-05-16 23:54:19.000 136 33815.60 285.75 17116.55 88888.00 2019-05-16 23:54:20.000 136 33815.60 285.76 17116.57 37901.92 2019-05-16 23:54:21.000 136 33815.57 285.77 17116.57 88888.00 2019-05-16 23:54:22.000 136 33815.57 285.79 17116.56 88888.00 2019-05-16 23:54:23.000 136 33815.55 285.82 17116.59 88888.00 2019-05-16 23:54:24.000 136 33815.54 285.82 17116.53 88888.00 2019-05-16 23:54:25.000 136 33815.52 285.86 17116.54 37901.96 2019-05-16 23:54:26.000 136 33815.52 285.85 17116.58 88888.00 2019-05-16 23:54:27.000 136 33815.55 285.85 17116.59 88888.00 2019-05-16 23:54:28.000 136 33815.53 285.87 17116.55 88888.00 2019-05-16 23:54:29.000 136 33815.56 285.86 17116.57 88888.00 2019-05-16 23:54:30.000 136 33815.55 285.88 17116.59 37901.98 2019-05-16 23:54:31.000 136 33815.53 285.87 17116.52 88888.00 2019-05-16 23:54:32.000 136 33815.54 285.86 17116.53 88888.00 2019-05-16 23:54:33.000 136 33815.55 285.93 17116.53 88888.00 2019-05-16 23:54:34.000 136 33815.53 285.98 17116.55 88888.00 2019-05-16 23:54:35.000 136 33815.49 285.99 17116.55 37901.86 2019-05-16 23:54:36.000 136 33815.47 285.95 17116.54 88888.00 2019-05-16 23:54:37.000 136 33815.43 285.95 17116.52 88888.00 2019-05-16 23:54:38.000 136 33815.41 285.95 17116.52 88888.00 2019-05-16 23:54:39.000 136 33815.40 285.96 17116.52 88888.00 2019-05-16 23:54:40.000 136 33815.45 285.98 17116.47 37901.93 2019-05-16 23:54:41.000 136 33815.48 285.99 17116.50 88888.00 2019-05-16 23:54:42.000 136 33815.41 285.99 17116.52 88888.00 2019-05-16 23:54:43.000 136 33815.37 286.02 17116.51 88888.00 2019-05-16 23:54:44.000 136 33815.38 286.04 17116.53 88888.00 2019-05-16 23:54:45.000 136 33815.38 286.04 17116.57 37901.80 2019-05-16 23:54:46.000 136 33815.36 286.02 17116.56 88888.00 2019-05-16 23:54:47.000 136 33815.33 286.06 17116.55 88888.00 2019-05-16 23:54:48.000 136 33815.33 286.04 17116.56 88888.00 2019-05-16 23:54:49.000 136 33815.31 286.02 17116.52 88888.00 2019-05-16 23:54:50.000 136 33815.29 286.04 17116.51 37901.82 2019-05-16 23:54:51.000 136 33815.29 286.07 17116.51 88888.00 2019-05-16 23:54:52.000 136 33815.28 286.05 17116.52 88888.00 2019-05-16 23:54:53.000 136 33815.29 286.07 17116.54 88888.00 2019-05-16 23:54:54.000 136 33815.29 286.05 17116.56 88888.00 2019-05-16 23:54:55.000 136 33815.30 286.10 17116.58 37901.73 2019-05-16 23:54:56.000 136 33815.34 286.20 17116.57 88888.00 2019-05-16 23:54:57.000 136 33815.28 286.20 17116.59 88888.00 2019-05-16 23:54:58.000 136 33815.24 286.20 17116.55 88888.00 2019-05-16 23:54:59.000 136 33815.22 286.19 17116.57 88888.00 2019-05-16 23:55:00.000 136 33815.23 286.18 17116.54 37901.69 2019-05-16 23:55:01.000 136 33815.23 286.12 17116.53 88888.00 2019-05-16 23:55:02.000 136 33815.23 286.14 17116.55 88888.00 2019-05-16 23:55:03.000 136 33815.26 286.16 17116.56 88888.00 2019-05-16 23:55:04.000 136 33815.23 286.18 17116.55 88888.00 2019-05-16 23:55:05.000 136 33815.22 286.19 17116.50 37901.72 2019-05-16 23:55:06.000 136 33815.19 286.19 17116.50 88888.00 2019-05-16 23:55:07.000 136 33815.22 286.19 17116.55 88888.00 2019-05-16 23:55:08.000 136 33815.21 286.22 17116.54 88888.00 2019-05-16 23:55:09.000 136 33815.20 286.22 17116.57 88888.00 2019-05-16 23:55:10.000 136 33815.19 286.21 17116.58 37901.71 2019-05-16 23:55:11.000 136 33815.20 286.20 17116.59 88888.00 2019-05-16 23:55:12.000 136 33815.20 286.20 17116.57 88888.00 2019-05-16 23:55:13.000 136 33815.21 286.19 17116.57 88888.00 2019-05-16 23:55:14.000 136 33815.21 286.22 17116.58 88888.00 2019-05-16 23:55:15.000 136 33815.21 286.26 17116.59 37901.70 2019-05-16 23:55:16.000 136 33815.22 286.24 17116.61 88888.00 2019-05-16 23:55:17.000 136 33815.24 286.19 17116.58 88888.00 2019-05-16 23:55:18.000 136 33815.17 286.18 17116.55 88888.00 2019-05-16 23:55:19.000 136 33815.20 286.20 17116.56 88888.00 2019-05-16 23:55:20.000 136 33815.25 286.24 17116.57 37901.69 2019-05-16 23:55:21.000 136 33815.24 286.24 17116.55 88888.00 2019-05-16 23:55:22.000 136 33815.25 286.21 17116.56 88888.00 2019-05-16 23:55:23.000 136 33815.28 286.23 17116.56 88888.00 2019-05-16 23:55:24.000 136 33815.30 286.25 17116.58 88888.00 2019-05-16 23:55:25.000 136 33815.31 286.26 17116.56 37901.75 2019-05-16 23:55:26.000 136 33815.29 286.31 17116.57 88888.00 2019-05-16 23:55:27.000 136 33815.31 286.30 17116.52 88888.00 2019-05-16 23:55:28.000 136 33815.33 286.29 17116.50 88888.00 2019-05-16 23:55:29.000 136 33815.32 286.32 17116.55 88888.00 2019-05-16 23:55:30.000 136 33815.29 286.28 17116.54 37901.74 2019-05-16 23:55:31.000 136 33815.31 286.28 17116.53 88888.00 2019-05-16 23:55:32.000 136 33815.32 286.27 17116.56 88888.00 2019-05-16 23:55:33.000 136 33815.33 286.27 17116.53 88888.00 2019-05-16 23:55:34.000 136 33815.35 286.24 17116.53 88888.00 2019-05-16 23:55:35.000 136 33815.36 286.29 17116.55 37901.76 2019-05-16 23:55:36.000 136 33815.32 286.32 17116.48 88888.00 2019-05-16 23:55:37.000 136 33815.34 286.33 17116.46 88888.00 2019-05-16 23:55:38.000 136 33815.33 286.37 17116.47 88888.00 2019-05-16 23:55:39.000 136 33815.32 286.34 17116.44 88888.00 2019-05-16 23:55:40.000 136 33815.38 286.32 17116.44 37901.73 2019-05-16 23:55:41.000 136 33815.38 286.33 17116.44 88888.00 2019-05-16 23:55:42.000 136 33815.39 286.32 17116.47 88888.00 2019-05-16 23:55:43.000 136 33815.38 286.31 17116.49 88888.00 2019-05-16 23:55:44.000 136 33815.36 286.33 17116.51 88888.00 2019-05-16 23:55:45.000 136 33815.36 286.30 17116.53 37901.72 2019-05-16 23:55:46.000 136 33815.34 286.33 17116.48 88888.00 2019-05-16 23:55:47.000 136 33815.34 286.32 17116.46 88888.00 2019-05-16 23:55:48.000 136 33815.33 286.34 17116.50 88888.00 2019-05-16 23:55:49.000 136 33815.38 286.37 17116.51 88888.00 2019-05-16 23:55:50.000 136 33815.37 286.38 17116.59 37901.85 2019-05-16 23:55:51.000 136 33815.39 286.38 17116.58 88888.00 2019-05-16 23:55:52.000 136 33815.38 286.34 17116.55 88888.00 2019-05-16 23:55:53.000 136 33815.34 286.30 17116.47 88888.00 2019-05-16 23:55:54.000 136 33815.29 286.33 17116.49 88888.00 2019-05-16 23:55:55.000 136 33815.31 286.38 17116.55 37901.88 2019-05-16 23:55:56.000 136 33815.34 286.39 17116.56 88888.00 2019-05-16 23:55:57.000 136 33815.37 286.37 17116.54 88888.00 2019-05-16 23:55:58.000 136 33815.37 286.31 17116.55 88888.00 2019-05-16 23:55:59.000 136 33815.39 286.33 17116.57 88888.00 2019-05-16 23:56:00.000 136 33815.40 286.37 17116.52 37901.84 2019-05-16 23:56:01.000 136 33815.40 286.35 17116.52 88888.00 2019-05-16 23:56:02.000 136 33815.43 286.37 17116.51 88888.00 2019-05-16 23:56:03.000 136 33815.43 286.36 17116.53 88888.00 2019-05-16 23:56:04.000 136 33815.45 286.33 17116.51 88888.00 2019-05-16 23:56:05.000 136 33815.41 286.33 17116.52 37901.88 2019-05-16 23:56:06.000 136 33815.39 286.35 17116.54 88888.00 2019-05-16 23:56:07.000 136 33815.42 286.40 17116.53 88888.00 2019-05-16 23:56:08.000 136 33815.41 286.40 17116.54 88888.00 2019-05-16 23:56:09.000 136 33815.42 286.42 17116.56 88888.00 2019-05-16 23:56:10.000 136 33815.45 286.39 17116.53 37901.82 2019-05-16 23:56:11.000 136 33815.47 286.39 17116.50 88888.00 2019-05-16 23:56:12.000 136 33815.48 286.44 17116.51 88888.00 2019-05-16 23:56:13.000 136 33815.44 286.46 17116.48 88888.00 2019-05-16 23:56:14.000 136 33815.42 286.47 17116.48 88888.00 2019-05-16 23:56:15.000 136 33815.45 286.50 17116.50 37901.84 2019-05-16 23:56:16.000 136 33815.44 286.56 17116.53 88888.00 2019-05-16 23:56:17.000 136 33815.42 286.52 17116.54 88888.00 2019-05-16 23:56:18.000 136 33815.40 286.52 17116.55 88888.00 2019-05-16 23:56:19.000 136 33815.39 286.50 17116.58 88888.00 2019-05-16 23:56:20.000 136 33815.37 286.47 17116.55 37901.74 2019-05-16 23:56:21.000 136 33815.35 286.52 17116.53 88888.00 2019-05-16 23:56:22.000 136 33815.31 286.51 17116.51 88888.00 2019-05-16 23:56:23.000 136 33815.30 286.53 17116.54 88888.00 2019-05-16 23:56:24.000 136 33815.31 286.56 17116.52 88888.00 2019-05-16 23:56:25.000 136 33815.30 286.58 17116.48 37901.73 2019-05-16 23:56:26.000 136 33815.30 286.62 17116.51 88888.00 2019-05-16 23:56:27.000 136 33815.31 286.63 17116.50 88888.00 2019-05-16 23:56:28.000 136 33815.28 286.66 17116.53 88888.00 2019-05-16 23:56:29.000 136 33815.27 286.68 17116.52 88888.00 2019-05-16 23:56:30.000 136 33815.25 286.69 17116.55 37901.64 2019-05-16 23:56:31.000 136 33815.23 286.69 17116.50 88888.00 2019-05-16 23:56:32.000 136 33815.25 286.68 17116.47 88888.00 2019-05-16 23:56:33.000 136 33815.24 286.66 17116.46 88888.00 2019-05-16 23:56:34.000 136 33815.20 286.70 17116.50 88888.00 2019-05-16 23:56:35.000 136 33815.21 286.71 17116.53 37901.66 2019-05-16 23:56:36.000 136 33815.19 286.63 17116.50 88888.00 2019-05-16 23:56:37.000 136 33815.19 286.63 17116.48 88888.00 2019-05-16 23:56:38.000 136 33815.17 286.63 17116.47 88888.00 2019-05-16 23:56:39.000 136 33815.16 286.64 17116.48 88888.00 2019-05-16 23:56:40.000 136 33815.14 286.62 17116.50 37901.69 2019-05-16 23:56:41.000 136 33815.13 286.59 17116.52 88888.00 2019-05-16 23:56:42.000 136 33815.13 286.65 17116.50 88888.00 2019-05-16 23:56:43.000 136 33815.17 286.65 17116.48 88888.00 2019-05-16 23:56:44.000 136 33815.19 286.69 17116.51 88888.00 2019-05-16 23:56:45.000 136 33815.15 286.69 17116.52 37901.74 2019-05-16 23:56:46.000 136 33815.16 286.68 17116.51 88888.00 2019-05-16 23:56:47.000 136 33815.14 286.69 17116.53 88888.00 2019-05-16 23:56:48.000 136 33815.15 286.71 17116.48 88888.00 2019-05-16 23:56:49.000 136 33815.17 286.71 17116.48 88888.00 2019-05-16 23:56:50.000 136 33815.16 286.70 17116.50 37901.62 2019-05-16 23:56:51.000 136 33815.15 286.73 17116.48 88888.00 2019-05-16 23:56:52.000 136 33815.13 286.73 17116.44 88888.00 2019-05-16 23:56:53.000 136 33815.10 286.71 17116.48 88888.00 2019-05-16 23:56:54.000 136 33815.10 286.70 17116.50 88888.00 2019-05-16 23:56:55.000 136 33815.11 286.74 17116.52 37901.66 2019-05-16 23:56:56.000 136 33815.15 286.79 17116.54 88888.00 2019-05-16 23:56:57.000 136 33815.13 286.79 17116.50 88888.00 2019-05-16 23:56:58.000 136 33815.11 286.83 17116.51 88888.00 2019-05-16 23:56:59.000 136 33815.13 286.85 17116.50 88888.00 2019-05-16 23:57:00.000 136 33815.15 286.86 17116.52 37901.64 2019-05-16 23:57:01.000 136 33815.16 286.84 17116.49 88888.00 2019-05-16 23:57:02.000 136 33815.14 286.82 17116.50 88888.00 2019-05-16 23:57:03.000 136 33815.18 286.86 17116.48 88888.00 2019-05-16 23:57:04.000 136 33815.20 286.87 17116.47 88888.00 2019-05-16 23:57:05.000 136 33815.20 286.89 17116.48 37901.71 2019-05-16 23:57:06.000 136 33815.20 286.86 17116.48 88888.00 2019-05-16 23:57:07.000 136 33815.25 286.86 17116.45 88888.00 2019-05-16 23:57:08.000 136 33815.28 286.90 17116.43 88888.00 2019-05-16 23:57:09.000 136 33815.31 286.88 17116.47 88888.00 2019-05-16 23:57:10.000 136 33815.32 286.91 17116.47 37901.69 2019-05-16 23:57:11.000 136 33815.27 286.91 17116.45 88888.00 2019-05-16 23:57:12.000 136 33815.27 286.91 17116.47 88888.00 2019-05-16 23:57:13.000 136 33815.31 286.87 17116.48 88888.00 2019-05-16 23:57:14.000 136 33815.34 286.89 17116.50 88888.00 2019-05-16 23:57:15.000 136 33815.30 286.90 17116.50 37901.71 2019-05-16 23:57:16.000 136 33815.28 286.94 17116.48 88888.00 2019-05-16 23:57:17.000 136 33815.29 286.95 17116.49 88888.00 2019-05-16 23:57:18.000 136 33815.30 286.97 17116.47 88888.00 2019-05-16 23:57:19.000 136 33815.28 286.99 17116.47 88888.00 2019-05-16 23:57:20.000 136 33815.24 286.97 17116.47 37901.77 2019-05-16 23:57:21.000 136 33815.25 286.93 17116.45 88888.00 2019-05-16 23:57:22.000 136 33815.25 286.92 17116.49 88888.00 2019-05-16 23:57:23.000 136 33815.26 286.92 17116.50 88888.00 2019-05-16 23:57:24.000 136 33815.24 286.90 17116.45 88888.00 2019-05-16 23:57:25.000 136 33815.27 286.90 17116.38 37901.76 2019-05-16 23:57:26.000 136 33815.29 286.89 17116.37 88888.00 2019-05-16 23:57:27.000 136 33815.30 286.90 17116.40 88888.00 2019-05-16 23:57:28.000 136 33815.31 286.90 17116.45 88888.00 2019-05-16 23:57:29.000 136 33815.30 286.93 17116.43 88888.00 2019-05-16 23:57:30.000 136 33815.30 286.95 17116.47 37901.75 2019-05-16 23:57:31.000 136 33815.29 286.93 17116.48 88888.00 2019-05-16 23:57:32.000 136 33815.25 286.93 17116.45 88888.00 2019-05-16 23:57:33.000 136 33815.24 286.94 17116.46 88888.00 2019-05-16 23:57:34.000 136 33815.24 286.99 17116.45 88888.00 2019-05-16 23:57:35.000 136 33815.24 287.00 17116.41 37901.82 2019-05-16 23:57:36.000 136 33815.19 286.97 17116.40 88888.00 2019-05-16 23:57:37.000 136 33815.21 286.96 17116.44 88888.00 2019-05-16 23:57:38.000 136 33815.23 286.92 17116.42 88888.00 2019-05-16 23:57:39.000 136 33815.31 286.91 17116.36 88888.00 2019-05-16 23:57:40.000 136 33815.27 286.92 17116.38 37901.79 2019-05-16 23:57:41.000 136 33815.27 286.93 17116.40 88888.00 2019-05-16 23:57:42.000 136 33815.24 286.93 17116.36 88888.00 2019-05-16 23:57:43.000 136 33815.25 286.90 17116.34 88888.00 2019-05-16 23:57:44.000 136 33815.26 286.93 17116.35 88888.00 2019-05-16 23:57:45.000 136 33815.28 286.98 17116.39 37901.77 2019-05-16 23:57:46.000 136 33815.28 286.96 17116.38 88888.00 2019-05-16 23:57:47.000 136 33815.34 287.01 17116.37 88888.00 2019-05-16 23:57:48.000 136 33815.34 287.03 17116.37 88888.00 2019-05-16 23:57:49.000 136 33815.32 287.00 17116.43 88888.00 2019-05-16 23:57:50.000 136 33815.31 287.00 17116.43 37901.79 2019-05-16 23:57:51.000 136 33815.37 287.01 17116.41 88888.00 2019-05-16 23:57:52.000 136 33815.41 287.03 17116.44 88888.00 2019-05-16 23:57:53.000 136 33815.40 287.05 17116.46 88888.00 2019-05-16 23:57:54.000 136 33815.44 287.01 17116.46 88888.00 2019-05-16 23:57:55.000 136 33815.42 287.00 17116.46 37901.86 2019-05-16 23:57:56.000 136 33815.40 286.99 17116.44 88888.00 2019-05-16 23:57:57.000 136 33815.42 287.02 17116.46 88888.00 2019-05-16 23:57:58.000 136 33815.45 287.04 17116.49 88888.00 2019-05-16 23:57:59.000 136 33815.42 287.03 17116.47 88888.00 2019-05-16 23:58:00.000 136 33815.41 287.00 17116.47 37901.81 2019-05-16 23:58:01.000 136 33815.37 286.99 17116.50 88888.00 2019-05-16 23:58:02.000 136 33815.36 287.01 17116.46 88888.00 2019-05-16 23:58:03.000 136 33815.38 286.99 17116.47 88888.00 2019-05-16 23:58:04.000 136 33815.39 286.99 17116.48 88888.00 2019-05-16 23:58:05.000 136 33815.38 286.99 17116.52 37901.86 2019-05-16 23:58:06.000 136 33815.41 287.01 17116.55 88888.00 2019-05-16 23:58:07.000 136 33815.39 287.02 17116.52 88888.00 2019-05-16 23:58:08.000 136 33815.33 287.02 17116.49 88888.00 2019-05-16 23:58:09.000 136 33815.33 287.05 17116.51 88888.00 2019-05-16 23:58:10.000 136 33815.37 287.08 17116.48 37901.90 2019-05-16 23:58:11.000 136 33815.39 287.15 17116.48 88888.00 2019-05-16 23:58:12.000 136 33815.37 287.07 17116.51 88888.00 2019-05-16 23:58:13.000 136 33815.38 287.00 17116.48 88888.00 2019-05-16 23:58:14.000 136 33815.38 287.01 17116.46 88888.00 2019-05-16 23:58:15.000 136 33815.36 286.98 17116.47 37901.88 2019-05-16 23:58:16.000 136 33815.38 286.99 17116.41 88888.00 2019-05-16 23:58:17.000 136 33815.36 287.04 17116.40 88888.00 2019-05-16 23:58:18.000 136 33815.40 287.06 17116.37 88888.00 2019-05-16 23:58:19.000 136 33815.38 287.06 17116.39 88888.00 2019-05-16 23:58:20.000 136 33815.39 287.04 17116.42 37901.86 2019-05-16 23:58:21.000 136 33815.38 287.03 17116.41 88888.00 2019-05-16 23:58:22.000 136 33815.34 287.04 17116.43 88888.00 2019-05-16 23:58:23.000 136 33815.34 287.00 17116.42 88888.00 2019-05-16 23:58:24.000 136 33815.34 287.02 17116.38 88888.00 2019-05-16 23:58:25.000 136 33815.30 287.06 17116.39 37901.79 2019-05-16 23:58:26.000 136 33815.30 287.07 17116.41 88888.00 2019-05-16 23:58:27.000 136 33815.27 287.07 17116.40 88888.00 2019-05-16 23:58:28.000 136 33815.25 287.07 17116.38 88888.00 2019-05-16 23:58:29.000 136 33815.27 287.08 17116.44 88888.00 2019-05-16 23:58:30.000 136 33815.27 287.01 17116.44 37901.75 2019-05-16 23:58:31.000 136 33815.25 287.02 17116.46 88888.00 2019-05-16 23:58:32.000 136 33815.27 287.08 17116.43 88888.00 2019-05-16 23:58:33.000 136 33815.26 287.07 17116.41 88888.00 2019-05-16 23:58:34.000 136 33815.26 287.09 17116.43 88888.00 2019-05-16 23:58:35.000 136 33815.22 287.08 17116.45 37901.64 2019-05-16 23:58:36.000 136 33815.24 287.09 17116.44 88888.00 2019-05-16 23:58:37.000 136 33815.25 287.07 17116.46 88888.00 2019-05-16 23:58:38.000 136 33815.21 287.09 17116.46 88888.00 2019-05-16 23:58:39.000 136 33815.22 287.11 17116.47 88888.00 2019-05-16 23:58:40.000 136 33815.24 287.13 17116.46 37901.67 2019-05-16 23:58:41.000 136 33815.28 287.15 17116.47 88888.00 2019-05-16 23:58:42.000 136 33815.31 287.10 17116.44 88888.00 2019-05-16 23:58:43.000 136 33815.28 287.07 17116.50 88888.00 2019-05-16 23:58:44.000 136 33815.29 287.10 17116.49 88888.00 2019-05-16 23:58:45.000 136 33815.27 287.09 17116.50 37901.67 2019-05-16 23:58:46.000 136 33815.25 287.09 17116.49 88888.00 2019-05-16 23:58:47.000 136 33815.26 287.10 17116.50 88888.00 2019-05-16 23:58:48.000 136 33815.29 287.12 17116.50 88888.00 2019-05-16 23:58:49.000 136 33815.27 287.11 17116.49 88888.00 2019-05-16 23:58:50.000 136 33815.26 287.11 17116.50 37901.74 2019-05-16 23:58:51.000 136 33815.26 287.14 17116.48 88888.00 2019-05-16 23:58:52.000 136 33815.22 287.13 17116.48 88888.00 2019-05-16 23:58:53.000 136 33815.21 287.11 17116.49 88888.00 2019-05-16 23:58:54.000 136 33815.26 287.06 17116.49 88888.00 2019-05-16 23:58:55.000 136 33815.31 287.04 17116.49 37901.68 2019-05-16 23:58:56.000 136 33815.30 286.98 17116.52 88888.00 2019-05-16 23:58:57.000 136 33815.29 287.01 17116.53 88888.00 2019-05-16 23:58:58.000 136 33815.29 287.04 17116.51 88888.00 2019-05-16 23:58:59.000 136 33815.29 287.06 17116.49 88888.00 2019-05-16 23:59:00.000 136 33815.29 287.04 17116.50 37901.74 2019-05-16 23:59:01.000 136 33815.32 287.01 17116.50 88888.00 2019-05-16 23:59:02.000 136 33815.32 287.03 17116.48 88888.00 2019-05-16 23:59:03.000 136 33815.33 287.08 17116.50 88888.00 2019-05-16 23:59:04.000 136 33815.33 287.08 17116.53 88888.00 2019-05-16 23:59:05.000 136 33815.31 287.05 17116.53 37901.67 2019-05-16 23:59:06.000 136 33815.27 287.00 17116.51 88888.00 2019-05-16 23:59:07.000 136 33815.28 287.01 17116.47 88888.00 2019-05-16 23:59:08.000 136 33815.30 287.00 17116.48 88888.00 2019-05-16 23:59:09.000 136 33815.30 286.99 17116.45 88888.00 2019-05-16 23:59:10.000 136 33815.29 286.97 17116.52 37901.79 2019-05-16 23:59:11.000 136 33815.31 286.97 17116.51 88888.00 2019-05-16 23:59:12.000 136 33815.31 286.97 17116.43 88888.00 2019-05-16 23:59:13.000 136 33815.30 287.00 17116.40 88888.00 2019-05-16 23:59:14.000 136 33815.29 287.03 17116.39 88888.00 2019-05-16 23:59:15.000 136 33815.28 286.96 17116.39 37901.71 2019-05-16 23:59:16.000 136 33815.28 286.96 17116.41 88888.00 2019-05-16 23:59:17.000 136 33815.28 286.93 17116.44 88888.00 2019-05-16 23:59:18.000 136 33815.25 286.89 17116.42 88888.00 2019-05-16 23:59:19.000 136 33815.29 286.88 17116.45 88888.00 2019-05-16 23:59:20.000 136 33815.28 286.89 17116.42 37901.71 2019-05-16 23:59:21.000 136 33815.25 286.91 17116.41 88888.00 2019-05-16 23:59:22.000 136 33815.27 286.91 17116.41 88888.00 2019-05-16 23:59:23.000 136 33815.24 286.89 17116.46 88888.00 2019-05-16 23:59:24.000 136 33815.24 286.88 17116.48 88888.00 2019-05-16 23:59:25.000 136 33815.24 286.85 17116.49 37901.71 2019-05-16 23:59:26.000 136 33815.25 286.84 17116.48 88888.00 2019-05-16 23:59:27.000 136 33815.23 286.87 17116.45 88888.00 2019-05-16 23:59:28.000 136 33815.24 286.87 17116.44 88888.00 2019-05-16 23:59:29.000 136 33815.30 286.86 17116.50 88888.00 2019-05-16 23:59:30.000 136 33815.27 286.79 17116.50 37901.67 2019-05-16 23:59:31.000 136 33815.22 286.83 17116.49 88888.00 2019-05-16 23:59:32.000 136 33815.23 286.86 17116.52 88888.00 2019-05-16 23:59:33.000 136 33815.26 286.82 17116.49 88888.00 2019-05-16 23:59:34.000 136 33815.25 286.82 17116.49 88888.00 2019-05-16 23:59:35.000 136 33815.24 286.79 17116.49 37901.74 2019-05-16 23:59:36.000 136 33815.23 286.79 17116.52 88888.00 2019-05-16 23:59:37.000 136 33815.24 286.83 17116.49 88888.00 2019-05-16 23:59:38.000 136 33815.22 286.82 17116.48 88888.00 2019-05-16 23:59:39.000 136 33815.25 286.84 17116.51 88888.00 2019-05-16 23:59:40.000 136 33815.26 286.81 17116.49 37901.64 2019-05-16 23:59:41.000 136 33815.25 286.77 17116.47 88888.00 2019-05-16 23:59:42.000 136 33815.29 286.73 17116.50 88888.00 2019-05-16 23:59:43.000 136 33815.27 286.74 17116.54 88888.00 2019-05-16 23:59:44.000 136 33815.28 286.73 17116.52 88888.00 2019-05-16 23:59:45.000 136 33815.27 286.72 17116.53 37901.69 2019-05-16 23:59:46.000 136 33815.21 286.73 17116.51 88888.00 2019-05-16 23:59:47.000 136 33815.21 286.75 17116.51 88888.00 2019-05-16 23:59:48.000 136 33815.25 286.76 17116.51 88888.00 2019-05-16 23:59:49.000 136 33815.26 286.74 17116.53 88888.00 2019-05-16 23:59:50.000 136 33815.26 286.71 17116.52 37901.68 2019-05-16 23:59:51.000 136 33815.28 286.71 17116.56 88888.00 2019-05-16 23:59:52.000 136 33815.31 286.72 17116.54 88888.00 2019-05-16 23:59:53.000 136 33815.31 286.72 17116.53 88888.00 2019-05-16 23:59:54.000 136 33815.29 286.72 17116.53 88888.00 2019-05-16 23:59:55.000 136 33815.30 286.69 17116.48 37901.58 2019-05-16 23:59:56.000 136 33815.30 286.66 17116.51 88888.00 2019-05-16 23:59:57.000 136 33815.29 286.69 17116.52 88888.00 2019-05-16 23:59:58.000 136 33815.30 286.69 17116.53 88888.00 2019-05-16 23:59:59.000 136 33815.34 286.68 17116.49 88888.00